Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-04-24 00:00:00.407 114 13247.63 400.54 56808.67 88888.00 2011-04-24 00:00:01.407 114 13247.63 401.29 56808.67 88888.00 2011-04-24 00:00:02.407 114 13246.59 400.42 56808.91 88888.00 2011-04-24 00:00:03.407 114 13246.72 400.42 56809.16 88888.00 2011-04-24 00:00:04.407 114 13246.20 400.30 56808.79 88888.00 2011-04-24 00:00:05.407 114 13246.72 401.29 56808.55 88888.00 2011-04-24 00:00:06.407 114 13246.85 400.67 56808.55 88888.00 2011-04-24 00:00:07.407 114 13246.98 400.91 56808.55 88888.00 2011-04-24 00:00:08.407 114 13246.72 401.16 56808.42 88888.00 2011-04-24 00:00:09.407 114 13246.72 401.16 56808.42 88888.00 2011-04-24 00:00:10.407 114 13246.98 401.04 56808.30 88888.00 2011-04-24 00:00:12.407 114 13247.11 401.29 56808.05 88888.00 2011-04-24 00:00:13.407 114 13246.85 400.91 56808.55 88888.00 2011-04-24 00:00:14.407 114 13247.63 400.54 56808.55 88888.00 2011-04-24 00:00:15.407 114 13247.11 400.91 56808.18 88888.00 2011-04-24 00:00:16.407 114 13246.98 400.79 56808.67 88888.00 2011-04-24 00:00:17.407 114 13246.33 400.30 56808.18 88888.00 2011-04-24 00:00:18.407 114 13246.46 400.91 56808.55 88888.00 2011-04-24 00:00:19.407 114 13247.11 400.67 56808.55 88888.00 2011-04-24 00:00:20.407 114 13246.33 400.54 56808.05 88888.00 2011-04-24 00:00:21.407 114 13246.85 400.54 56807.69 88888.00 2011-04-24 00:00:22.407 114 13246.59 401.04 56808.18 88888.00 2011-04-24 00:00:23.407 114 13246.46 400.91 56808.79 88888.00 2011-04-24 00:00:24.407 114 13246.72 401.04 56808.79 88888.00 2011-04-24 00:00:25.406 114 13246.46 400.54 56808.67 88888.00 2011-04-24 00:00:26.406 114 13246.72 401.16 56808.42 88888.00 2011-04-24 00:00:27.406 114 13246.46 400.79 56808.18 88888.00 2011-04-24 00:00:28.406 114 13246.72 400.79 56809.04 88888.00 2011-04-24 00:00:29.406 114 13247.24 400.42 56808.30 88888.00 2011-04-24 00:00:30.406 114 13246.98 400.42 56807.93 88888.00 2011-04-24 00:00:31.406 114 13246.46 400.79 56808.30 88888.00 2011-04-24 00:00:32.406 114 13246.72 400.54 56807.93 88888.00 2011-04-24 00:00:33.406 114 13247.24 400.79 56808.42 88888.00 2011-04-24 00:00:34.406 114 13246.72 401.41 56808.79 88888.00 2011-04-24 00:00:35.406 114 13246.59 400.67 56808.05 88888.00 2011-04-24 00:00:36.406 114 13246.33 400.79 56808.55 88888.00 2011-04-24 00:00:37.406 114 13245.94 400.54 56807.81 88888.00 2011-04-24 00:00:38.406 114 13246.20 400.30 56808.05 88888.00 2011-04-24 00:00:39.406 114 13246.72 400.42 56807.69 88888.00 2011-04-24 00:00:40.406 114 13247.11 400.05 56807.81 88888.00 2011-04-24 00:00:41.406 114 13246.72 400.91 56808.05 88888.00 2011-04-24 00:00:42.406 114 13246.20 400.91 56808.67 88888.00 2011-04-24 00:00:43.406 114 13246.46 400.91 56808.42 88888.00 2011-04-24 00:00:44.406 114 13246.85 400.30 56808.91 88888.00 2011-04-24 00:00:45.406 114 13246.72 400.54 56808.42 88888.00 2011-04-24 00:00:46.406 114 13246.98 401.16 56808.42 88888.00 2011-04-24 00:00:47.406 114 13245.94 400.30 56808.91 88888.00 2011-04-24 00:00:48.406 114 13246.72 399.68 56808.30 88888.00 2011-04-24 00:00:49.406 114 13246.20 400.79 56808.67 88888.00 2011-04-24 00:00:50.406 114 13245.94 400.54 56808.42 88888.00 2011-04-24 00:00:51.406 114 13246.20 401.16 56807.69 88888.00 2011-04-24 00:00:52.406 114 13245.68 400.17 56807.81 88888.00 2011-04-24 00:00:53.406 114 13246.07 400.42 56808.18 88888.00 2011-04-24 00:00:54.406 114 13245.68 400.91 56808.30 88888.00 2011-04-24 00:00:55.406 114 13245.94 400.42 56808.05 88888.00 2011-04-24 00:00:56.406 114 13246.07 400.54 56808.18 88888.00 2011-04-24 00:00:57.406 114 13245.81 400.91 56807.69 88888.00 2011-04-24 00:00:58.406 114 13245.68 401.04 56808.79 88888.00 2011-04-24 00:00:59.406 114 13245.68 400.54 56807.93 88888.00 2011-04-24 00:01:00.406 114 13245.94 400.91 56808.18 88888.00 2011-04-24 00:01:01.406 114 13246.07 400.91 56809.04 88888.00 2011-04-24 00:01:02.406 114 13245.94 400.42 56808.30 88888.00 2011-04-24 00:01:03.406 114 13245.81 400.91 56807.69 88888.00 2011-04-24 00:01:04.406 114 13245.68 401.04 56807.93 88888.00 2011-04-24 00:01:05.406 114 13245.42 400.67 56807.93 88888.00 2011-04-24 00:01:06.406 114 13245.55 400.67 56808.42 88888.00 2011-04-24 00:01:07.406 114 13245.55 400.91 56807.57 88888.00 2011-04-24 00:01:08.406 114 13245.81 401.53 56808.18 88888.00 2011-04-24 00:01:09.406 114 13245.55 401.04 56808.05 88888.00 2011-04-24 00:01:10.406 114 13245.29 401.41 56807.93 88888.00 2011-04-24 00:01:11.406 114 13245.55 400.79 56808.18 88888.00 2011-04-24 00:01:12.406 114 13246.07 400.30 56807.81 88888.00 2011-04-24 00:01:13.406 114 13245.55 400.42 56808.05 88888.00 2011-04-24 00:01:14.406 114 13245.42 401.04 56807.20 88888.00 2011-04-24 00:01:15.406 114 13245.81 401.04 56808.05 88888.00 2011-04-24 00:01:16.406 114 13245.94 401.04 56808.55 88888.00 2011-04-24 00:01:17.406 114 13245.55 400.91 56808.30 88888.00 2011-04-24 00:01:18.406 114 13245.55 400.79 56808.30 88888.00 2011-04-24 00:01:19.406 114 13245.16 400.91 56808.30 88888.00 2011-04-24 00:01:20.406 114 13245.55 401.04 56807.93 88888.00 2011-04-24 00:01:21.406 114 13245.81 401.04 56807.93 88888.00 2011-04-24 00:01:22.406 114 13245.29 401.04 56807.69 88888.00 2011-04-24 00:01:23.406 114 13244.90 400.91 56807.69 88888.00 2011-04-24 00:01:24.406 114 13245.81 400.54 56807.08 88888.00 2011-04-24 00:01:25.406 114 13245.55 400.54 56807.69 88888.00 2011-04-24 00:01:26.406 114 13245.81 400.54 56807.93 88888.00 2011-04-24 00:01:27.406 114 13245.03 400.67 56808.30 88888.00 2011-04-24 00:01:28.406 114 13245.29 401.29 56808.30 88888.00 2011-04-24 00:01:29.406 114 13245.29 400.42 56807.57 88888.00 2011-04-24 00:01:30.406 114 13244.64 400.91 56808.18 88888.00 2011-04-24 00:01:31.406 114 13245.03 400.42 56807.81 88888.00 2011-04-24 00:01:32.406 114 13245.42 400.67 56808.05 88888.00 2011-04-24 00:01:33.406 114 13245.42 401.16 56807.93 88888.00 2011-04-24 00:01:34.406 114 13245.42 401.29 56807.45 88888.00 2011-04-24 00:01:35.406 114 13245.29 401.16 56807.32 88888.00 2011-04-24 00:01:36.406 114 13245.81 400.79 56806.96 88888.00 2011-04-24 00:01:37.406 114 13245.55 400.91 56808.67 88888.00 2011-04-24 00:01:38.406 114 13245.16 400.42 56807.81 88888.00 2011-04-24 00:01:39.406 114 13245.81 401.16 56807.20 88888.00 2011-04-24 00:01:40.406 114 13245.29 400.42 56807.45 88888.00 2011-04-24 00:01:41.406 114 13245.29 401.29 56807.57 88888.00 2011-04-24 00:01:42.406 114 13245.29 400.91 56807.45 88888.00 2011-04-24 00:01:43.406 114 13244.90 400.79 56807.69 88888.00 2011-04-24 00:01:44.406 114 13245.42 400.91 56807.93 88888.00 2011-04-24 00:01:45.406 114 13245.03 400.67 56807.20 88888.00 2011-04-24 00:01:46.406 114 13245.55 400.54 56807.32 88888.00 2011-04-24 00:01:47.406 114 13245.29 401.29 56807.69 88888.00 2011-04-24 00:01:48.406 114 13244.51 400.17 56807.57 88888.00 2011-04-24 00:01:49.406 114 13245.03 400.91 56807.45 88888.00 2011-04-24 00:01:50.406 114 13244.51 400.91 56807.69 88888.00 2011-04-24 00:01:51.406 114 13245.42 400.54 56807.32 88888.00 2011-04-24 00:01:52.406 114 13245.29 401.04 56807.57 88888.00 2011-04-24 00:01:53.406 114 13244.90 400.67 56807.32 88888.00 2011-04-24 00:01:54.406 114 13244.77 400.79 56807.20 88888.00 2011-04-24 00:01:55.406 114 13244.90 400.42 56807.57 88888.00 2011-04-24 00:01:56.406 114 13245.29 399.92 56807.57 88888.00 2011-04-24 00:01:57.406 114 13245.16 400.67 56807.20 88888.00 2011-04-24 00:01:58.406 114 13245.16 400.54 56807.32 88888.00 2011-04-24 00:01:59.406 114 13244.51 400.79 56807.57 88888.00 2011-04-24 00:02:00.406 114 13245.42 400.42 56808.05 88888.00 2011-04-24 00:02:01.406 114 13244.77 400.42 56807.45 88888.00 2011-04-24 00:02:02.406 114 13244.77 401.04 56807.20 88888.00 2011-04-24 00:02:03.406 114 13244.64 400.17 56807.45 88888.00 2011-04-24 00:02:04.406 114 13244.90 400.54 56807.45 88888.00 2011-04-24 00:02:05.406 114 13245.03 401.16 56807.57 88888.00 2011-04-24 00:02:06.406 114 13245.29 400.54 56807.57 88888.00 2011-04-24 00:02:07.406 114 13245.68 400.79 56807.93 88888.00 2011-04-24 00:02:08.406 114 13244.51 400.54 56807.69 88888.00 2011-04-24 00:02:09.406 114 13245.03 399.92 56807.57 88888.00 2011-04-24 00:02:10.406 114 13245.03 400.79 56807.69 88888.00 2011-04-24 00:02:12.406 114 13244.25 400.67 56807.93 88888.00 2011-04-24 00:02:13.406 114 13245.29 400.30 56807.45 88888.00 2011-04-24 00:02:14.406 114 13245.16 400.42 56808.42 88888.00 2011-04-24 00:02:15.406 114 13244.51 400.54 56807.32 88888.00 2011-04-24 00:02:16.406 114 13244.51 400.79 56807.20 88888.00 2011-04-24 00:02:17.406 114 13245.42 400.67 56807.57 88888.00 2011-04-24 00:02:18.406 114 13245.16 400.42 56807.57 88888.00 2011-04-24 00:02:19.406 114 13244.90 400.17 56807.45 88888.00 2011-04-24 00:02:20.406 114 13245.03 400.42 56807.32 88888.00 2011-04-24 00:02:21.406 114 13244.90 401.29 56806.96 88888.00 2011-04-24 00:02:22.406 114 13245.55 401.29 56807.08 88888.00 2011-04-24 00:02:23.406 114 13244.90 401.16 56807.32 88888.00 2011-04-24 00:02:24.406 114 13245.29 401.04 56807.69 88888.00 2011-04-24 00:02:25.406 114 13245.16 400.91 56807.32 88888.00 2011-04-24 00:02:26.406 114 13244.38 400.54 56808.05 88888.00 2011-04-24 00:02:27.406 114 13244.90 400.67 56807.57 88888.00 2011-04-24 00:02:28.406 114 13244.64 400.91 56807.32 88888.00 2011-04-24 00:02:29.406 114 13245.55 401.04 56807.08 88888.00 2011-04-24 00:02:30.406 114 13245.42 400.91 56807.45 88888.00 2011-04-24 00:02:31.406 114 13243.86 400.79 56807.69 88888.00 2011-04-24 00:02:32.406 114 13244.38 401.16 56808.05 88888.00 2011-04-24 00:02:33.406 114 13245.29 400.67 56807.81 88888.00 2011-04-24 00:02:34.406 114 13245.16 400.54 56807.45 88888.00 2011-04-24 00:02:35.406 114 13245.16 400.79 56807.57 88888.00 2011-04-24 00:02:36.406 114 13244.90 400.54 56807.93 88888.00 2011-04-24 00:02:37.406 114 13244.90 400.67 56807.45 88888.00 2011-04-24 00:02:38.406 114 13245.55 400.91 56808.05 88888.00 2011-04-24 00:02:39.406 114 13245.03 401.04 56807.45 88888.00 2011-04-24 00:02:40.406 114 13245.16 401.16 56807.57 88888.00 2011-04-24 00:02:41.406 114 13245.16 401.16 56808.05 88888.00 2011-04-24 00:02:42.406 114 13244.90 401.16 56807.57 88888.00 2011-04-24 00:02:43.406 114 13245.55 401.04 56807.81 88888.00 2011-04-24 00:02:44.406 114 13244.51 400.91 56807.57 88888.00 2011-04-24 00:02:45.406 114 13244.51 400.91 56807.81 88888.00 2011-04-24 00:02:46.406 114 13244.90 400.67 56807.32 88888.00 2011-04-24 00:02:47.406 114 13245.42 401.16 56807.57 88888.00 2011-04-24 00:02:48.406 114 13244.77 401.41 56808.05 88888.00 2011-04-24 00:02:49.406 114 13244.64 401.16 56807.32 88888.00 2011-04-24 00:02:50.406 114 13243.99 400.91 56807.81 88888.00 2011-04-24 00:02:51.406 114 13245.03 401.29 56807.20 88888.00 2011-04-24 00:02:52.406 114 13244.90 400.42 56807.81 88888.00 2011-04-24 00:02:53.406 114 13245.16 401.41 56807.69 88888.00 2011-04-24 00:02:54.406 114 13245.29 401.04 56807.69 88888.00 2011-04-24 00:02:55.406 114 13245.42 400.67 56807.81 88888.00 2011-04-24 00:02:56.406 114 13245.81 400.79 56806.96 88888.00 2011-04-24 00:02:57.406 114 13244.90 400.54 56808.18 88888.00 2011-04-24 00:02:58.406 114 13245.42 401.41 56807.57 88888.00 2011-04-24 00:02:59.406 114 13245.03 401.29 56808.42 88888.00 2011-04-24 00:03:00.406 114 13245.42 400.54 56808.05 88888.00 2011-04-24 00:03:01.406 114 13245.16 401.16 56807.45 88888.00 2011-04-24 00:03:02.406 114 13244.90 401.16 56807.93 88888.00 2011-04-24 00:03:03.406 114 13244.90 400.67 56807.69 88888.00 2011-04-24 00:03:04.406 114 13245.42 400.54 56807.93 88888.00 2011-04-24 00:03:05.406 114 13245.16 401.29 56808.05 88888.00 2011-04-24 00:03:06.406 114 13245.81 400.67 56807.69 88888.00 2011-04-24 00:03:07.406 114 13246.20 401.04 56807.93 88888.00 2011-04-24 00:03:08.406 114 13245.29 401.53 56807.57 88888.00 2011-04-24 00:03:09.406 114 13245.03 400.67 56808.30 88888.00 2011-04-24 00:03:10.406 114 13245.03 400.91 56807.32 88888.00 2011-04-24 00:03:11.406 114 13245.29 401.78 56807.32 88888.00 2011-04-24 00:03:12.406 114 13245.94 401.66 56808.18 88888.00 2011-04-24 00:03:13.406 114 13246.20 400.54 56808.18 88888.00 2011-04-24 00:03:14.406 114 13246.07 401.66 56808.18 88888.00 2011-04-24 00:03:15.406 114 13245.55 401.04 56807.81 88888.00 2011-04-24 00:03:16.406 114 13245.42 401.29 56808.55 88888.00 2011-04-24 00:03:17.406 114 13245.42 401.04 56808.30 88888.00 2011-04-24 00:03:18.406 114 13245.55 401.16 56808.30 88888.00 2011-04-24 00:03:19.406 114 13246.46 401.53 56807.93 88888.00 2011-04-24 00:03:20.406 114 13245.42 401.04 56807.57 88888.00 2011-04-24 00:03:21.406 114 13246.07 400.91 56808.42 88888.00 2011-04-24 00:03:22.406 114 13245.94 400.91 56808.30 88888.00 2011-04-24 00:03:23.406 114 13245.16 401.04 56808.05 88888.00 2011-04-24 00:03:24.406 114 13245.94 400.91 56807.69 88888.00 2011-04-24 00:03:25.406 114 13245.94 401.91 56808.18 88888.00 2011-04-24 00:03:26.406 114 13246.46 400.79 56808.18 88888.00 2011-04-24 00:03:27.406 114 13245.81 400.67 56807.93 88888.00 2011-04-24 00:03:28.406 114 13246.07 401.53 56808.42 88888.00 2011-04-24 00:03:29.406 114 13246.07 401.04 56808.67 88888.00 2011-04-24 00:03:30.406 114 13245.68 401.29 56808.79 88888.00 2011-04-24 00:03:31.406 114 13246.33 401.78 56807.45 88888.00 2011-04-24 00:03:32.406 114 13245.68 401.16 56808.42 88888.00 2011-04-24 00:03:33.406 114 13245.94 400.17 56807.57 88888.00 2011-04-24 00:03:34.406 114 13245.68 401.29 56808.05 88888.00 2011-04-24 00:03:35.406 114 13245.68 400.30 56808.05 88888.00 2011-04-24 00:03:36.406 114 13246.98 400.54 56807.81 88888.00 2011-04-24 00:03:37.406 114 13245.94 400.91 56807.93 88888.00 2011-04-24 00:03:38.406 114 13245.94 401.04 56807.81 88888.00 2011-04-24 00:03:39.406 114 13246.46 400.91 56808.30 88888.00 2011-04-24 00:03:40.406 114 13245.29 401.53 56807.69 88888.00 2011-04-24 00:03:41.406 114 13245.68 400.79 56807.93 88888.00 2011-04-24 00:03:42.406 114 13246.20 401.04 56808.42 88888.00 2011-04-24 00:03:43.406 114 13246.59 400.79 56808.67 88888.00 2011-04-24 00:03:44.406 114 13246.72 401.41 56809.04 88888.00 2011-04-24 00:03:45.406 114 13246.33 400.79 56808.30 88888.00 2011-04-24 00:03:46.406 114 13246.46 401.41 56808.18 88888.00 2011-04-24 00:03:47.406 114 13245.94 400.91 56807.69 88888.00 2011-04-24 00:03:48.406 114 13246.07 400.79 56807.93 88888.00 2011-04-24 00:03:49.406 114 13246.33 400.42 56808.18 88888.00 2011-04-24 00:03:50.406 114 13246.72 401.29 56808.18 88888.00 2011-04-24 00:03:51.406 114 13246.20 400.79 56808.18 88888.00 2011-04-24 00:03:52.406 114 13246.07 401.41 56807.69 88888.00 2011-04-24 00:03:53.406 114 13246.72 401.41 56808.67 88888.00 2011-04-24 00:03:54.406 114 13246.59 401.53 56807.93 88888.00 2011-04-24 00:03:55.406 114 13246.33 400.42 56808.42 88888.00 2011-04-24 00:03:56.406 114 13246.85 401.53 56808.05 88888.00 2011-04-24 00:03:57.406 114 13246.85 400.79 56807.57 88888.00 2011-04-24 00:03:58.406 114 13246.85 400.91 56808.67 88888.00 2011-04-24 00:03:59.406 114 13246.20 401.04 56808.55 88888.00 2011-04-24 00:04:00.406 114 13246.72 400.91 56808.91 88888.00 2011-04-24 00:04:01.406 114 13246.20 400.79 56807.81 88888.00 2011-04-24 00:04:02.406 114 13246.85 401.66 56808.55 88888.00 2011-04-24 00:04:03.406 114 13246.59 401.29 56808.67 88888.00 2011-04-24 00:04:04.406 114 13246.46 400.91 56808.30 88888.00 2011-04-24 00:04:05.406 114 13246.98 400.79 56808.42 88888.00 2011-04-24 00:04:06.406 114 13246.72 400.79 56808.91 88888.00 2011-04-24 00:04:07.406 114 13247.24 401.41 56808.05 88888.00 2011-04-24 00:04:08.406 114 13246.07 401.16 56808.30 88888.00 2011-04-24 00:04:09.406 114 13246.85 401.16 56808.67 88888.00 2011-04-24 00:04:10.406 114 13246.20 400.67 56808.42 88888.00 2011-04-24 00:04:12.406 114 13246.59 401.16 56808.05 88888.00 2011-04-24 00:04:13.406 114 13246.85 401.41 56808.91 88888.00 2011-04-24 00:04:14.406 114 13247.24 401.04 56808.30 88888.00 2011-04-24 00:04:15.406 114 13246.85 401.16 56808.91 88888.00 2011-04-24 00:04:16.406 114 13246.72 401.41 56808.30 88888.00 2011-04-24 00:04:17.406 114 13246.46 400.79 56808.55 88888.00 2011-04-24 00:04:18.406 114 13247.24 400.67 56808.30 88888.00 2011-04-24 00:04:19.406 114 13246.85 401.91 56809.64 88888.00 2011-04-24 00:04:20.406 114 13247.50 401.04 56808.79 88888.00 2011-04-24 00:04:21.406 114 13247.24 401.53 56808.30 88888.00 2011-04-24 00:04:22.406 114 13247.24 401.41 56808.79 88888.00 2011-04-24 00:04:23.406 114 13247.24 401.91 56809.40 88888.00 2011-04-24 00:04:24.406 114 13246.46 401.04 56808.67 88888.00 2011-04-24 00:04:25.406 114 13246.98 400.91 56809.04 88888.00 2011-04-24 00:04:26.406 114 13246.85 401.04 56808.67 88888.00 2011-04-24 00:04:27.406 114 13246.72 401.78 56809.16 88888.00 2011-04-24 00:04:28.406 114 13247.37 401.91 56808.91 88888.00 2011-04-24 00:04:29.406 114 13246.46 401.91 56809.28 88888.00 2011-04-24 00:04:30.406 114 13247.11 401.16 56809.40 88888.00 2011-04-24 00:04:31.406 114 13247.11 400.79 56809.04 88888.00 2011-04-24 00:04:32.406 114 13247.89 400.79 56808.91 88888.00 2011-04-24 00:04:33.406 114 13247.50 401.41 56809.89 88888.00 2011-04-24 00:04:34.406 114 13247.50 400.91 56809.40 88888.00 2011-04-24 00:04:35.406 114 13247.24 401.16 56809.16 88888.00 2011-04-24 00:04:36.406 114 13247.11 400.67 56808.79 88888.00 2011-04-24 00:04:37.406 114 13247.24 400.91 56809.16 88888.00 2011-04-24 00:04:38.406 114 13246.85 401.04 56809.16 88888.00 2011-04-24 00:04:39.406 114 13247.11 401.04 56808.79 88888.00 2011-04-24 00:04:40.406 114 13246.98 400.79 56809.52 88888.00 2011-04-24 00:04:41.406 114 13247.24 401.29 56808.55 88888.00 2011-04-24 00:04:42.406 114 13246.98 401.04 56809.16 88888.00 2011-04-24 00:04:43.406 114 13247.63 400.54 56808.67 88888.00 2011-04-24 00:04:44.406 114 13248.02 401.66 56809.16 88888.00 2011-04-24 00:04:45.406 114 13248.02 401.16 56809.04 88888.00 2011-04-24 00:04:46.406 114 13247.37 400.91 56808.79 88888.00 2011-04-24 00:04:47.406 114 13247.50 401.53 56808.05 88888.00 2011-04-24 00:04:48.406 114 13247.76 401.53 56808.55 88888.00 2011-04-24 00:04:49.406 114 13247.24 400.79 56809.40 88888.00 2011-04-24 00:04:50.406 114 13247.76 400.54 56809.04 88888.00 2011-04-24 00:04:51.406 114 13247.76 400.54 56809.16 88888.00 2011-04-24 00:04:52.406 114 13247.63 401.04 56809.28 88888.00 2011-04-24 00:04:53.406 114 13248.15 401.04 56808.79 88888.00 2011-04-24 00:04:54.406 114 13246.98 400.79 56809.77 88888.00 2011-04-24 00:04:55.406 114 13247.37 401.16 56809.28 88888.00 2011-04-24 00:04:56.406 114 13247.50 400.54 56808.91 88888.00 2011-04-24 00:04:57.406 114 13248.15 401.04 56808.79 88888.00 2011-04-24 00:04:58.406 114 13247.89 400.79 56808.67 88888.00 2011-04-24 00:04:59.406 114 13248.41 400.67 56808.67 88888.00 2011-04-24 00:05:00.406 114 13247.89 401.16 56810.26 88888.00 2011-04-24 00:05:01.406 114 13247.76 401.29 56808.79 88888.00 2011-04-24 00:05:02.406 114 13247.89 401.29 56809.77 88888.00 2011-04-24 00:05:03.406 114 13247.89 401.41 56809.04 88888.00 2011-04-24 00:05:04.406 114 13247.89 400.30 56809.16 88888.00 2011-04-24 00:05:05.406 114 13247.76 401.29 56809.77 88888.00 2011-04-24 00:05:06.406 114 13247.37 401.16 56809.52 88888.00 2011-04-24 00:05:07.406 114 13248.80 400.79 56809.28 88888.00 2011-04-24 00:05:08.406 114 13247.63 400.42 56809.89 88888.00 2011-04-24 00:05:09.406 114 13248.02 401.04 56809.40 88888.00 2011-04-24 00:05:10.406 114 13248.28 400.79 56809.04 88888.00 2011-04-24 00:05:11.406 114 13247.11 401.29 56809.28 88888.00 2011-04-24 00:05:12.406 114 13247.76 401.78 56809.52 88888.00 2011-04-24 00:05:13.406 114 13247.76 401.66 56809.89 88888.00 2011-04-24 00:05:14.406 114 13247.76 400.67 56809.04 88888.00 2011-04-24 00:05:15.406 114 13247.76 401.16 56808.91 88888.00 2011-04-24 00:05:16.406 114 13248.80 400.54 56808.91 88888.00 2011-04-24 00:05:17.406 114 13247.76 401.16 56809.40 88888.00 2011-04-24 00:05:18.406 114 13248.15 401.16 56809.28 88888.00 2011-04-24 00:05:19.406 114 13248.15 401.66 56808.79 88888.00 2011-04-24 00:05:20.406 114 13248.15 401.29 56809.52 88888.00 2011-04-24 00:05:21.406 114 13248.02 401.29 56809.64 88888.00 2011-04-24 00:05:22.406 114 13247.76 401.41 56809.40 88888.00 2011-04-24 00:05:23.406 114 13247.76 401.41 56809.28 88888.00 2011-04-24 00:05:24.406 114 13247.89 400.91 56809.16 88888.00 2011-04-24 00:05:25.406 114 13248.02 401.29 56809.16 88888.00 2011-04-24 00:05:26.406 114 13247.37 401.66 56809.52 88888.00 2011-04-24 00:05:27.406 114 13248.15 401.04 56808.91 88888.00 2011-04-24 00:05:28.406 114 13247.63 400.91 56808.91 88888.00 2011-04-24 00:05:29.406 114 13247.76 400.79 56809.52 88888.00 2011-04-24 00:05:30.406 114 13247.63 401.29 56809.16 88888.00 2011-04-24 00:05:31.406 114 13247.63 400.42 56809.52 88888.00 2011-04-24 00:05:32.406 114 13248.02 401.04 56809.89 88888.00 2011-04-24 00:05:33.406 114 13247.89 401.04 56809.40 88888.00 2011-04-24 00:05:34.406 114 13247.76 401.41 56809.16 88888.00 2011-04-24 00:05:35.406 114 13247.37 400.42 56808.91 88888.00 2011-04-24 00:05:36.406 114 13247.76 400.91 56809.52 88888.00 2011-04-24 00:05:37.406 114 13247.37 401.04 56809.64 88888.00 2011-04-24 00:05:38.406 114 13248.28 400.67 56810.26 88888.00 2011-04-24 00:05:39.406 114 13247.76 400.91 56809.77 88888.00 2011-04-24 00:05:40.406 114 13248.02 401.29 56809.04 88888.00 2011-04-24 00:05:41.406 114 13248.02 400.91 56809.89 88888.00 2011-04-24 00:05:42.406 114 13248.28 400.79 56809.64 88888.00 2011-04-24 00:05:43.406 114 13248.02 401.04 56809.28 88888.00 2011-04-24 00:05:44.406 114 13248.02 401.78 56809.40 88888.00 2011-04-24 00:05:45.406 114 13248.02 401.16 56809.40 88888.00 2011-04-24 00:05:46.406 114 13247.37 401.29 56809.64 88888.00 2011-04-24 00:05:47.406 114 13248.28 401.53 56809.40 88888.00 2011-04-24 00:05:48.406 114 13247.76 401.53 56810.01 88888.00 2011-04-24 00:05:49.406 114 13248.67 401.78 56809.77 88888.00 2011-04-24 00:05:50.406 114 13247.89 400.67 56810.01 88888.00 2011-04-24 00:05:51.406 114 13247.63 400.67 56809.52 88888.00 2011-04-24 00:05:52.406 114 13248.02 401.29 56809.04 88888.00 2011-04-24 00:05:53.406 114 13247.50 401.04 56809.77 88888.00 2011-04-24 00:05:54.406 114 13247.76 400.91 56809.64 88888.00 2011-04-24 00:05:55.406 114 13248.28 400.91 56809.40 88888.00 2011-04-24 00:05:56.406 114 13248.28 400.54 56809.77 88888.00 2011-04-24 00:05:57.406 114 13247.89 401.29 56809.16 88888.00 2011-04-24 00:05:58.406 114 13247.89 401.53 56809.16 88888.00 2011-04-24 00:05:59.406 114 13247.89 400.67 56809.64 88888.00 2011-04-24 00:06:00.406 114 13248.15 401.53 56809.40 88888.00 2011-04-24 00:06:01.406 114 13247.89 400.54 56809.77 88888.00 2011-04-24 00:06:02.406 114 13247.63 401.04 56810.01 88888.00 2011-04-24 00:06:03.406 114 13247.63 401.29 56809.16 88888.00 2011-04-24 00:06:04.406 114 13248.02 400.54 56809.40 88888.00 2011-04-24 00:06:05.406 114 13247.37 400.54 56809.04 88888.00 2011-04-24 00:06:06.406 114 13247.50 401.53 56810.50 88888.00 2011-04-24 00:06:07.406 114 13247.89 401.04 56809.16 88888.00 2011-04-24 00:06:08.406 114 13247.37 401.53 56809.28 88888.00 2011-04-24 00:06:09.406 114 13246.46 400.91 56808.91 88888.00 2011-04-24 00:06:10.406 114 13246.98 401.29 56809.16 88888.00 2011-04-24 00:06:11.406 114 13246.85 401.04 56809.89 88888.00 2011-04-24 00:06:12.406 114 13246.20 400.79 56809.40 88888.00 2011-04-24 00:06:13.406 114 13247.37 400.54 56809.77 88888.00 2011-04-24 00:06:14.406 114 13246.20 400.79 56808.67 88888.00 2011-04-24 00:06:15.406 114 13246.98 401.04 56809.40 88888.00 2011-04-24 00:06:16.406 114 13246.72 400.91 56809.16 88888.00 2011-04-24 00:06:17.406 114 13246.46 400.79 56809.64 88888.00 2011-04-24 00:06:18.406 114 13247.63 400.42 56809.28 88888.00 2011-04-24 00:06:19.406 114 13246.33 401.66 56809.52 88888.00 2011-04-24 00:06:20.406 114 13246.20 401.16 56809.52 88888.00 2011-04-24 00:06:21.406 114 13246.46 401.53 56810.38 88888.00 2011-04-24 00:06:22.406 114 13246.33 400.91 56809.28 88888.00 2011-04-24 00:06:23.406 114 13246.46 400.67 56808.79 88888.00 2011-04-24 00:06:24.406 114 13246.20 400.54 56808.42 88888.00 2011-04-24 00:06:25.406 114 13246.07 400.79 56809.40 88888.00 2011-04-24 00:06:26.406 114 13246.07 401.04 56809.40 88888.00 2011-04-24 00:06:27.406 114 13245.81 400.79 56809.89 88888.00 2011-04-24 00:06:28.406 114 13246.46 401.41 56809.40 88888.00 2011-04-24 00:06:29.406 114 13245.16 400.54 56809.04 88888.00 2011-04-24 00:06:30.406 114 13246.59 400.54 56809.04 88888.00 2011-04-24 00:06:31.406 114 13245.94 400.79 56809.04 88888.00 2011-04-24 00:06:32.406 114 13246.07 400.42 56809.04 88888.00 2011-04-24 00:06:33.406 114 13246.07 401.16 56808.30 88888.00 2011-04-24 00:06:34.406 114 13245.68 400.67 56809.16 88888.00 2011-04-24 00:06:35.406 114 13245.29 401.41 56809.77 88888.00 2011-04-24 00:06:36.406 114 13246.07 401.29 56809.40 88888.00 2011-04-24 00:06:37.406 114 13245.42 400.54 56808.67 88888.00 2011-04-24 00:06:38.406 114 13246.20 400.54 56808.30 88888.00 2011-04-24 00:06:39.406 114 13245.55 400.79 56809.64 88888.00 2011-04-24 00:06:40.406 114 13246.07 400.30 56809.04 88888.00 2011-04-24 00:06:41.406 114 13245.42 400.91 56809.04 88888.00 2011-04-24 00:06:42.406 114 13244.90 401.41 56809.04 88888.00 2011-04-24 00:06:43.406 114 13245.68 400.17 56808.79 88888.00 2011-04-24 00:06:44.406 114 13245.68 400.67 56808.79 88888.00 2011-04-24 00:06:45.406 114 13245.68 400.54 56808.55 88888.00 2011-04-24 00:06:46.406 114 13245.68 400.30 56808.79 88888.00 2011-04-24 00:06:47.406 114 13245.68 400.91 56808.55 88888.00 2011-04-24 00:06:48.406 114 13244.64 400.67 56808.79 88888.00 2011-04-24 00:06:49.406 114 13245.16 400.30 56809.04 88888.00 2011-04-24 00:06:50.406 114 13245.55 400.17 56807.81 88888.00 2011-04-24 00:06:51.406 114 13244.90 401.29 56808.42 88888.00 2011-04-24 00:06:52.406 114 13245.03 400.67 56809.16 88888.00 2011-04-24 00:06:53.406 114 13245.03 401.41 56808.42 88888.00 2011-04-24 00:06:54.406 114 13245.03 400.79 56808.79 88888.00 2011-04-24 00:06:55.406 114 13245.16 400.79 56808.91 88888.00 2011-04-24 00:06:56.406 114 13244.77 401.41 56808.30 88888.00 2011-04-24 00:06:57.406 114 13245.29 400.67 56808.18 88888.00 2011-04-24 00:06:58.406 114 13245.42 400.67 56808.91 88888.00 2011-04-24 00:06:59.406 114 13245.03 400.42 56808.42 88888.00 2011-04-24 00:07:00.406 114 13244.90 400.91 56808.30 88888.00 2011-04-24 00:07:01.406 114 13244.51 400.91 56808.18 88888.00 2011-04-24 00:07:02.406 114 13245.03 400.67 56809.40 88888.00 2011-04-24 00:07:03.406 114 13245.29 401.41 56808.18 88888.00 2011-04-24 00:07:04.406 114 13245.16 401.29 56808.55 88888.00 2011-04-24 00:07:05.406 114 13245.55 401.04 56808.91 88888.00 2011-04-24 00:07:06.406 114 13244.64 401.04 56808.42 88888.00 2011-04-24 00:07:07.406 114 13245.03 400.42 56808.42 88888.00 2011-04-24 00:07:08.406 114 13245.29 400.91 56807.81 88888.00 2011-04-24 00:07:09.406 114 13244.90 400.79 56808.79 88888.00 2011-04-24 00:07:10.406 114 13245.03 401.04 56808.42 88888.00 2011-04-24 00:07:11.406 114 13244.77 400.91 56808.67 88888.00 2011-04-24 00:07:12.406 114 13244.90 401.04 56808.05 88888.00 2011-04-24 00:07:13.406 114 13244.77 400.91 56808.79 88888.00 2011-04-24 00:07:14.406 114 13244.90 401.16 56808.79 88888.00 2011-04-24 00:07:15.406 114 13244.51 401.16 56808.42 88888.00 2011-04-24 00:07:16.406 114 13244.64 400.91 56808.79 88888.00 2011-04-24 00:07:17.406 114 13244.38 400.54 56808.18 88888.00 2011-04-24 00:07:18.406 114 13244.51 401.04 56808.30 88888.00 2011-04-24 00:07:19.406 114 13244.51 401.53 56809.04 88888.00 2011-04-24 00:07:20.406 114 13243.60 400.67 56808.55 88888.00 2011-04-24 00:07:21.406 114 13244.77 401.04 56808.18 88888.00 2011-04-24 00:07:22.406 114 13244.38 400.42 56808.55 88888.00 2011-04-24 00:07:23.406 114 13244.38 400.91 56808.79 88888.00 2011-04-24 00:07:24.406 114 13244.51 401.53 56808.30 88888.00 2011-04-24 00:07:25.406 114 13245.29 400.91 56808.18 88888.00 2011-04-24 00:07:26.406 114 13244.64 400.79 56809.40 88888.00 2011-04-24 00:07:27.406 114 13244.25 401.29 56808.42 88888.00 2011-04-24 00:07:28.406 114 13244.77 401.29 56808.55 88888.00 2011-04-24 00:07:29.406 114 13244.38 400.91 56808.67 88888.00 2011-04-24 00:07:30.406 114 13244.51 400.79 56809.89 88888.00 2011-04-24 00:07:31.406 114 13245.16 401.41 56808.42 88888.00 2011-04-24 00:07:32.406 114 13244.64 401.04 56808.67 88888.00 2011-04-24 00:07:33.406 114 13244.90 400.91 56808.30 88888.00 2011-04-24 00:07:34.406 114 13245.03 401.16 56809.28 88888.00 2011-04-24 00:07:35.406 114 13245.42 401.04 56808.91 88888.00 2011-04-24 00:07:36.406 114 13244.64 400.91 56809.04 88888.00 2011-04-24 00:07:37.406 114 13244.51 400.91 56808.79 88888.00 2011-04-24 00:07:38.406 114 13245.16 401.04 56808.05 88888.00 2011-04-24 00:07:39.406 114 13244.77 401.53 56808.91 88888.00 2011-04-24 00:07:40.406 114 13245.03 401.53 56808.55 88888.00 2011-04-24 00:07:41.406 114 13245.42 400.91 56807.93 88888.00 2011-04-24 00:07:42.406 114 13244.51 401.66 56808.30 88888.00 2011-04-24 00:07:43.406 114 13244.90 400.79 56808.79 88888.00 2011-04-24 00:07:44.406 114 13244.64 400.67 56808.18 88888.00 2011-04-24 00:07:45.406 114 13243.60 401.04 56807.69 88888.00 2011-04-24 00:07:46.406 114 13244.90 401.29 56808.42 88888.00 2011-04-24 00:07:47.406 114 13244.90 400.91 56808.18 88888.00 2011-04-24 00:07:48.406 114 13244.77 401.04 56809.16 88888.00 2011-04-24 00:07:49.406 114 13244.51 401.91 56808.30 88888.00 2011-04-24 00:07:50.406 114 13244.25 401.04 56808.55 88888.00 2011-04-24 00:07:51.406 114 13244.90 401.04 56809.40 88888.00 2011-04-24 00:07:52.406 114 13243.99 402.15 56808.79 88888.00 2011-04-24 00:07:53.406 114 13244.77 401.41 56808.91 88888.00 2011-04-24 00:07:54.406 114 13244.38 401.04 56808.91 88888.00 2011-04-24 00:07:55.406 114 13244.25 401.53 56808.05 88888.00 2011-04-24 00:07:56.406 114 13244.25 400.79 56808.55 88888.00 2011-04-24 00:07:57.406 114 13244.64 400.54 56808.30 88888.00 2011-04-24 00:07:58.406 114 13244.51 401.04 56808.05 88888.00 2011-04-24 00:07:59.406 114 13244.77 401.16 56807.93 88888.00 2011-04-24 00:08:00.406 114 13244.77 401.04 56808.18 88888.00 2011-04-24 00:08:01.406 114 13244.12 400.67 56807.69 88888.00 2011-04-24 00:08:02.406 114 13243.99 401.53 56807.81 88888.00 2011-04-24 00:08:03.406 114 13245.16 401.29 56808.30 88888.00 2011-04-24 00:08:04.406 114 13244.90 400.91 56808.79 88888.00 2011-04-24 00:08:05.406 114 13245.29 400.79 56808.18 88888.00 2011-04-24 00:08:06.406 114 13244.51 401.16 56808.30 88888.00 2011-04-24 00:08:07.406 114 13244.25 401.41 56808.30 88888.00 2011-04-24 00:08:08.406 114 13244.12 401.66 56808.30 88888.00 2011-04-24 00:08:09.406 114 13245.16 401.29 56809.04 88888.00 2011-04-24 00:08:10.406 114 13244.64 400.91 56808.30 88888.00 2011-04-24 00:08:12.406 114 13245.55 402.03 56807.81 88888.00 2011-04-24 00:08:13.406 114 13245.42 400.67 56808.42 88888.00 2011-04-24 00:08:14.406 114 13245.03 401.53 56808.42 88888.00 2011-04-24 00:08:15.406 114 13244.51 401.53 56808.30 88888.00 2011-04-24 00:08:16.406 114 13245.55 401.66 56808.55 88888.00 2011-04-24 00:08:17.406 114 13244.90 401.53 56808.05 88888.00 2011-04-24 00:08:18.406 114 13245.16 401.41 56808.55 88888.00 2011-04-24 00:08:19.406 114 13245.68 401.41 56808.18 88888.00 2011-04-24 00:08:20.406 114 13245.68 401.41 56808.30 88888.00 2011-04-24 00:08:21.406 114 13245.55 401.53 56808.55 88888.00 2011-04-24 00:08:22.406 114 13245.68 401.53 56808.05 88888.00 2011-04-24 00:08:23.406 114 13245.68 401.16 56808.55 88888.00 2011-04-24 00:08:24.406 114 13245.16 401.41 56808.67 88888.00 2011-04-24 00:08:25.406 114 13245.68 400.91 56808.55 88888.00 2011-04-24 00:08:26.406 114 13245.55 401.29 56808.42 88888.00 2011-04-24 00:08:27.406 114 13245.68 401.16 56808.18 88888.00 2011-04-24 00:08:28.406 114 13245.29 401.16 56808.67 88888.00 2011-04-24 00:08:29.406 114 13245.68 402.03 56809.16 88888.00 2011-04-24 00:08:30.406 114 13246.07 401.53 56809.16 88888.00 2011-04-24 00:08:31.406 114 13245.42 401.91 56809.04 88888.00 2011-04-24 00:08:32.406 114 13245.55 401.66 56808.30 88888.00 2011-04-24 00:08:33.406 114 13245.81 401.16 56808.30 88888.00 2011-04-24 00:08:34.406 114 13246.07 401.29 56808.67 88888.00 2011-04-24 00:08:35.406 114 13245.81 401.29 56808.79 88888.00 2011-04-24 00:08:36.406 114 13246.07 401.41 56808.67 88888.00 2011-04-24 00:08:37.406 114 13245.55 401.04 56809.04 88888.00 2011-04-24 00:08:38.406 114 13246.07 401.78 56808.79 88888.00 2011-04-24 00:08:39.406 114 13246.46 401.78 56808.79 88888.00 2011-04-24 00:08:40.406 114 13246.20 401.04 56808.67 88888.00 2011-04-24 00:08:41.406 114 13246.20 401.41 56807.81 88888.00 2011-04-24 00:08:42.406 114 13246.20 401.41 56808.30 88888.00 2011-04-24 00:08:43.406 114 13246.07 402.03 56808.30 88888.00 2011-04-24 00:08:44.406 114 13246.20 401.16 56808.30 88888.00 2011-04-24 00:08:45.406 114 13246.46 401.78 56809.04 88888.00 2011-04-24 00:08:46.406 114 13246.07 401.16 56808.18 88888.00 2011-04-24 00:08:47.406 114 13245.68 401.53 56808.91 88888.00 2011-04-24 00:08:48.406 114 13246.72 401.29 56808.55 88888.00 2011-04-24 00:08:49.406 114 13246.85 401.66 56808.18 88888.00 2011-04-24 00:08:50.406 114 13246.59 401.29 56808.30 88888.00 2011-04-24 00:08:51.406 114 13246.20 402.15 56808.79 88888.00 2011-04-24 00:08:52.406 114 13246.20 401.91 56808.91 88888.00 2011-04-24 00:08:53.406 114 13246.85 401.78 56808.79 88888.00 2011-04-24 00:08:54.406 114 13247.24 402.28 56808.55 88888.00 2011-04-24 00:08:55.406 114 13246.46 402.15 56808.79 88888.00 2011-04-24 00:08:56.406 114 13246.85 401.29 56808.18 88888.00 2011-04-24 00:08:57.406 114 13246.33 401.41 56808.30 88888.00 2011-04-24 00:08:58.406 114 13247.37 401.66 56808.79 88888.00 2011-04-24 00:08:59.406 114 13246.85 401.29 56809.28 88888.00 2011-04-24 00:09:00.406 114 13246.85 401.78 56808.91 88888.00 2011-04-24 00:09:01.406 114 13246.72 402.40 56808.79 88888.00 2011-04-24 00:09:02.406 114 13247.11 401.78 56809.28 88888.00 2011-04-24 00:09:03.406 114 13247.24 401.78 56808.55 88888.00 2011-04-24 00:09:04.406 114 13246.85 402.03 56808.55 88888.00 2011-04-24 00:09:05.406 114 13247.11 402.28 56808.79 88888.00 2011-04-24 00:09:06.406 114 13247.24 401.91 56808.79 88888.00 2011-04-24 00:09:07.406 114 13247.11 401.29 56808.91 88888.00 2011-04-24 00:09:08.406 114 13247.37 401.91 56808.55 88888.00 2011-04-24 00:09:09.406 114 13246.72 402.15 56809.52 88888.00 2011-04-24 00:09:10.406 114 13247.11 402.03 56809.28 88888.00 2011-04-24 00:09:11.406 114 13247.50 402.15 56809.28 88888.00 2011-04-24 00:09:12.406 114 13246.20 401.91 56809.64 88888.00 2011-04-24 00:09:13.406 114 13246.59 401.78 56809.28 88888.00 2011-04-24 00:09:14.406 114 13246.98 402.15 56808.67 88888.00 2011-04-24 00:09:15.406 114 13247.76 401.78 56809.40 88888.00 2011-04-24 00:09:16.406 114 13246.98 401.04 56809.40 88888.00 2011-04-24 00:09:17.406 114 13247.24 402.40 56809.64 88888.00 2011-04-24 00:09:18.406 114 13246.98 401.78 56809.28 88888.00 2011-04-24 00:09:19.406 114 13247.37 402.52 56809.16 88888.00 2011-04-24 00:09:20.406 114 13247.50 401.91 56809.04 88888.00 2011-04-24 00:09:21.406 114 13247.24 402.03 56808.67 88888.00 2011-04-24 00:09:22.406 114 13246.72 401.41 56809.52 88888.00 2011-04-24 00:09:23.406 114 13246.46 401.91 56808.79 88888.00 2011-04-24 00:09:24.406 114 13247.11 401.66 56809.16 88888.00 2011-04-24 00:09:25.406 114 13247.24 401.66 56808.91 88888.00 2011-04-24 00:09:26.406 114 13247.63 401.53 56809.89 88888.00 2011-04-24 00:09:27.406 114 13246.72 402.28 56809.04 88888.00 2011-04-24 00:09:28.406 114 13247.11 401.53 56809.04 88888.00 2011-04-24 00:09:29.406 114 13246.98 401.66 56809.16 88888.00 2011-04-24 00:09:30.406 114 13246.72 401.41 56808.55 88888.00 2011-04-24 00:09:31.406 114 13246.72 402.15 56809.64 88888.00 2011-04-24 00:09:32.406 114 13246.85 402.40 56808.79 88888.00 2011-04-24 00:09:33.406 114 13247.24 401.53 56808.91 88888.00 2011-04-24 00:09:34.406 114 13247.76 401.16 56808.55 88888.00 2011-04-24 00:09:35.406 114 13246.59 401.29 56808.67 88888.00 2011-04-24 00:09:36.406 114 13247.24 401.16 56809.04 88888.00 2011-04-24 00:09:37.406 114 13247.37 401.41 56808.79 88888.00 2011-04-24 00:09:38.406 114 13247.11 401.66 56809.28 88888.00 2011-04-24 00:09:39.406 114 13246.46 401.78 56809.04 88888.00 2011-04-24 00:09:40.406 114 13246.98 401.66 56809.16 88888.00 2011-04-24 00:09:41.406 114 13246.98 401.66 56808.42 88888.00 2011-04-24 00:09:42.406 114 13247.11 401.78 56809.40 88888.00 2011-04-24 00:09:43.406 114 13247.24 401.53 56808.91 88888.00 2011-04-24 00:09:44.406 114 13247.63 401.66 56808.91 88888.00 2011-04-24 00:09:45.406 114 13246.46 401.29 56808.91 88888.00 2011-04-24 00:09:46.406 114 13245.94 401.41 56809.28 88888.00 2011-04-24 00:09:47.406 114 13247.50 401.04 56809.04 88888.00 2011-04-24 00:09:48.406 114 13246.85 401.66 56808.67 88888.00 2011-04-24 00:09:49.406 114 13246.72 401.29 56809.52 88888.00 2011-04-24 00:09:50.406 114 13247.50 400.54 56808.79 88888.00 2011-04-24 00:09:51.406 114 13246.72 401.66 56808.91 88888.00 2011-04-24 00:09:52.406 114 13246.72 400.54 56809.28 88888.00 2011-04-24 00:09:53.406 114 13246.72 401.29 56808.55 88888.00 2011-04-24 00:09:54.406 114 13246.98 401.29 56808.42 88888.00 2011-04-24 00:09:55.406 114 13246.85 401.04 56808.79 88888.00 2011-04-24 00:09:56.406 114 13246.33 401.16 56808.91 88888.00 2011-04-24 00:09:57.406 114 13246.85 400.91 56809.28 88888.00 2011-04-24 00:09:58.406 114 13246.20 401.78 56808.79 88888.00 2011-04-24 00:09:59.406 114 13246.20 401.66 56808.79 88888.00 2011-04-24 00:10:00.406 114 13246.85 401.41 56808.67 88888.00 2011-04-24 00:10:01.406 114 13246.98 400.67 56808.30 88888.00 2011-04-24 00:10:02.406 114 13246.46 400.91 56809.04 88888.00 2011-04-24 00:10:03.406 114 13247.37 401.16 56808.91 88888.00 2011-04-24 00:10:04.406 114 13246.46 401.29 56808.30 88888.00 2011-04-24 00:10:05.406 114 13246.33 400.79 56808.30 88888.00 2011-04-24 00:10:06.406 114 13245.68 401.66 56808.18 88888.00 2011-04-24 00:10:07.406 114 13246.20 401.66 56808.05 88888.00 2011-04-24 00:10:08.406 114 13246.20 401.91 56808.42 88888.00 2011-04-24 00:10:09.406 114 13246.20 400.91 56808.55 88888.00 2011-04-24 00:10:10.406 114 13246.33 400.79 56808.55 88888.00 2011-04-24 00:10:11.406 114 13246.59 401.78 56808.55 88888.00 2011-04-24 00:10:12.406 114 13246.20 401.41 56808.55 88888.00 2011-04-24 00:10:13.406 114 13246.46 401.78 56807.81 88888.00 2011-04-24 00:10:14.406 114 13246.59 401.16 56809.28 88888.00 2011-04-24 00:10:15.406 114 13246.20 401.16 56808.67 88888.00 2011-04-24 00:10:16.406 114 13246.72 401.41 56808.79 88888.00 2011-04-24 00:10:17.406 114 13246.46 401.53 56808.55 88888.00 2011-04-24 00:10:18.406 114 13246.07 401.04 56808.42 88888.00 2011-04-24 00:10:19.406 114 13245.94 401.66 56808.55 88888.00 2011-04-24 00:10:20.406 114 13246.20 401.91 56809.28 88888.00 2011-04-24 00:10:21.406 114 13246.20 400.67 56808.91 88888.00 2011-04-24 00:10:22.406 114 13246.20 401.41 56808.67 88888.00 2011-04-24 00:10:23.406 114 13246.46 401.91 56808.30 88888.00 2011-04-24 00:10:24.406 114 13245.81 401.66 56807.93 88888.00 2011-04-24 00:10:25.406 114 13245.29 401.41 56808.55 88888.00 2011-04-24 00:10:26.406 114 13246.07 401.29 56809.28 88888.00 2011-04-24 00:10:27.406 114 13246.46 401.04 56808.42 88888.00 2011-04-24 00:10:28.406 114 13245.68 401.29 56808.91 88888.00 2011-04-24 00:10:29.406 114 13245.81 401.29 56808.18 88888.00 2011-04-24 00:10:30.406 114 13245.42 401.04 56808.67 88888.00 2011-04-24 00:10:31.406 114 13245.94 400.91 56808.30 88888.00 2011-04-24 00:10:32.406 114 13245.68 401.66 56808.91 88888.00 2011-04-24 00:10:33.406 114 13245.81 401.29 56808.67 88888.00 2011-04-24 00:10:34.406 114 13245.68 401.16 56808.30 88888.00 2011-04-24 00:10:35.406 114 13245.42 401.04 56809.40 88888.00 2011-04-24 00:10:36.406 114 13245.68 401.41 56808.42 88888.00 2011-04-24 00:10:37.406 114 13246.07 400.79 56809.04 88888.00 2011-04-24 00:10:38.406 114 13245.29 400.91 56808.91 88888.00 2011-04-24 00:10:39.406 114 13245.42 401.04 56808.67 88888.00 2011-04-24 00:10:40.406 114 13245.55 401.04 56809.16 88888.00 2011-04-24 00:10:41.406 114 13245.03 401.04 56808.67 88888.00 2011-04-24 00:10:42.406 114 13246.07 401.04 56808.55 88888.00 2011-04-24 00:10:43.406 114 13245.29 401.16 56808.18 88888.00 2011-04-24 00:10:44.406 114 13245.68 401.78 56807.93 88888.00 2011-04-24 00:10:45.406 114 13245.55 401.04 56808.30 88888.00 2011-04-24 00:10:46.406 114 13245.16 401.04 56808.91 88888.00 2011-04-24 00:10:47.406 114 13245.29 401.16 56808.30 88888.00 2011-04-24 00:10:48.406 114 13245.42 401.16 56808.79 88888.00 2011-04-24 00:10:49.406 114 13245.42 401.29 56809.04 88888.00 2011-04-24 00:10:50.406 114 13245.29 400.91 56808.67 88888.00 2011-04-24 00:10:51.406 114 13245.16 401.29 56808.55 88888.00 2011-04-24 00:10:52.406 114 13245.81 401.41 56808.42 88888.00 2011-04-24 00:10:53.406 114 13245.42 401.41 56808.79 88888.00 2011-04-24 00:10:54.406 114 13245.81 401.29 56808.18 88888.00 2011-04-24 00:10:55.406 114 13244.90 401.41 56808.30 88888.00 2011-04-24 00:10:56.406 114 13244.90 401.78 56808.30 88888.00 2011-04-24 00:10:57.406 114 13245.42 400.67 56807.93 88888.00 2011-04-24 00:10:58.406 114 13246.07 401.29 56808.42 88888.00 2011-04-24 00:10:59.406 114 13245.42 401.41 56808.67 88888.00 2011-04-24 00:11:00.406 114 13244.90 401.16 56808.55 88888.00 2011-04-24 00:11:01.406 114 13245.29 401.29 56807.93 88888.00 2011-04-24 00:11:02.406 114 13245.42 401.29 56808.91 88888.00 2011-04-24 00:11:03.406 114 13245.03 400.91 56808.55 88888.00 2011-04-24 00:11:04.406 114 13245.29 401.16 56808.30 88888.00 2011-04-24 00:11:05.406 114 13245.03 401.41 56808.79 88888.00 2011-04-24 00:11:06.406 114 13245.29 400.79 56808.18 88888.00 2011-04-24 00:11:07.406 114 13245.68 401.29 56808.18 88888.00 2011-04-24 00:11:08.406 114 13245.68 401.16 56808.18 88888.00 2011-04-24 00:11:09.406 114 13245.68 401.53 56808.67 88888.00 2011-04-24 00:11:10.406 114 13245.68 400.79 56808.42 88888.00 2011-04-24 00:11:11.406 114 13244.90 401.16 56808.18 88888.00 2011-04-24 00:11:12.406 114 13245.68 400.67 56808.55 88888.00 2011-04-24 00:11:13.406 114 13245.42 401.16 56807.69 88888.00 2011-04-24 00:11:14.406 114 13245.29 401.29 56809.04 88888.00 2011-04-24 00:11:15.406 114 13245.94 401.29 56809.04 88888.00 2011-04-24 00:11:16.406 114 13245.55 401.16 56808.67 88888.00 2011-04-24 00:11:17.406 114 13245.55 401.16 56808.42 88888.00 2011-04-24 00:11:18.406 114 13245.55 401.29 56808.79 88888.00 2011-04-24 00:11:19.406 114 13244.77 400.79 56808.55 88888.00 2011-04-24 00:11:20.406 114 13245.29 401.41 56809.04 88888.00 2011-04-24 00:11:21.406 114 13245.29 400.42 56808.42 88888.00 2011-04-24 00:11:22.406 114 13245.68 401.16 56808.30 88888.00 2011-04-24 00:11:23.406 114 13245.55 401.41 56808.18 88888.00 2011-04-24 00:11:24.406 114 13245.81 401.53 56808.30 88888.00 2011-04-24 00:11:25.406 114 13244.77 400.91 56808.42 88888.00 2011-04-24 00:11:26.406 114 13245.68 401.41 56808.42 88888.00 2011-04-24 00:11:27.406 114 13245.03 400.91 56808.55 88888.00 2011-04-24 00:11:28.406 114 13245.55 401.29 56808.91 88888.00 2011-04-24 00:11:29.406 114 13245.55 401.41 56808.42 88888.00 2011-04-24 00:11:30.406 114 13245.16 401.53 56808.30 88888.00 2011-04-24 00:11:31.406 114 13245.81 400.91 56808.55 88888.00 2011-04-24 00:11:32.406 114 13245.42 401.16 56808.55 88888.00 2011-04-24 00:11:33.406 114 13245.68 401.16 56808.30 88888.00 2011-04-24 00:11:34.406 114 13245.68 400.54 56808.91 88888.00 2011-04-24 00:11:35.406 114 13245.55 401.66 56808.18 88888.00 2011-04-24 00:11:36.406 114 13245.94 401.41 56808.67 88888.00 2011-04-24 00:11:37.406 114 13245.68 401.53 56808.91 88888.00 2011-04-24 00:11:38.406 114 13245.29 401.29 56808.42 88888.00 2011-04-24 00:11:39.406 114 13246.33 401.16 56809.04 88888.00 2011-04-24 00:11:40.406 114 13245.55 401.04 56809.16 88888.00 2011-04-24 00:11:41.406 114 13246.07 400.79 56808.30 88888.00 2011-04-24 00:11:42.406 114 13245.68 401.53 56808.55 88888.00 2011-04-24 00:11:43.406 114 13246.20 401.41 56809.04 88888.00 2011-04-24 00:11:44.406 114 13246.33 401.78 56808.55 88888.00 2011-04-24 00:11:45.406 114 13246.46 401.41 56809.52 88888.00 2011-04-24 00:11:46.406 114 13246.07 401.29 56809.04 88888.00 2011-04-24 00:11:47.406 114 13245.42 401.04 56808.79 88888.00 2011-04-24 00:11:48.406 114 13245.68 401.66 56808.55 88888.00 2011-04-24 00:11:49.406 114 13245.42 401.66 56809.16 88888.00 2011-04-24 00:11:50.406 114 13245.81 401.29 56808.30 88888.00 2011-04-24 00:11:51.406 114 13246.20 401.53 56808.05 88888.00 2011-04-24 00:11:52.406 114 13246.20 400.30 56809.04 88888.00 2011-04-24 00:11:53.406 114 13245.94 401.41 56808.30 88888.00 2011-04-24 00:11:54.406 114 13246.07 401.16 56808.79 88888.00 2011-04-24 00:11:55.406 114 13246.46 401.29 56808.91 88888.00 2011-04-24 00:11:56.406 114 13246.07 400.91 56808.18 88888.00 2011-04-24 00:11:57.406 114 13246.59 401.16 56808.55 88888.00 2011-04-24 00:11:58.406 114 13245.81 400.79 56808.79 88888.00 2011-04-24 00:11:59.406 114 13246.33 400.42 56808.67 88888.00 2011-04-24 00:12:00.406 114 13246.72 400.79 56808.67 88888.00 2011-04-24 00:12:01.406 114 13246.72 401.41 56809.64 88888.00 2011-04-24 00:12:02.406 114 13246.59 400.79 56808.55 88888.00 2011-04-24 00:12:03.406 114 13246.59 401.29 56809.16 88888.00 2011-04-24 00:12:04.406 114 13246.07 400.79 56808.67 88888.00 2011-04-24 00:12:05.406 114 13246.20 401.16 56808.55 88888.00 2011-04-24 00:12:06.406 114 13246.20 400.91 56809.16 88888.00 2011-04-24 00:12:07.406 114 13246.07 401.41 56808.91 88888.00 2011-04-24 00:12:08.406 114 13246.46 401.29 56808.91 88888.00 2011-04-24 00:12:09.406 114 13245.94 400.91 56808.79 88888.00 2011-04-24 00:12:10.406 114 13246.46 401.53 56808.55 88888.00 2011-04-24 00:12:11.406 114 13246.46 400.67 56809.16 88888.00 2011-04-24 00:12:12.406 114 13246.33 401.41 56809.64 88888.00 2011-04-24 00:12:13.406 114 13246.07 401.41 56808.55 88888.00 2011-04-24 00:12:14.406 114 13246.59 401.29 56808.91 88888.00 2011-04-24 00:12:15.406 114 13246.85 401.53 56809.16 88888.00 2011-04-24 00:12:16.406 114 13246.85 401.53 56809.28 88888.00 2011-04-24 00:12:17.406 114 13247.11 401.04 56809.04 88888.00 2011-04-24 00:12:18.406 114 13246.46 402.15 56809.04 88888.00 2011-04-24 00:12:19.406 114 13246.85 402.03 56809.04 88888.00 2011-04-24 00:12:20.406 114 13246.59 401.66 56808.55 88888.00 2011-04-24 00:12:21.406 114 13246.98 400.67 56808.91 88888.00 2011-04-24 00:12:22.406 114 13246.46 401.16 56808.79 88888.00 2011-04-24 00:12:23.406 114 13247.24 400.30 56808.42 88888.00 2011-04-24 00:12:24.406 114 13246.85 401.16 56808.18 88888.00 2011-04-24 00:12:25.406 114 13246.46 401.53 56809.64 88888.00 2011-04-24 00:12:26.406 114 13247.11 400.54 56809.28 88888.00 2011-04-24 00:12:27.406 114 13247.24 400.91 56809.16 88888.00 2011-04-24 00:12:28.406 114 13246.72 400.91 56808.91 88888.00 2011-04-24 00:12:29.406 114 13246.59 400.67 56809.52 88888.00 2011-04-24 00:12:30.406 114 13246.98 401.41 56809.16 88888.00 2011-04-24 00:12:31.406 114 13247.11 401.53 56808.55 88888.00 2011-04-24 00:12:32.406 114 13247.89 402.03 56808.55 88888.00 2011-04-24 00:12:33.406 114 13246.72 401.29 56808.79 88888.00 2011-04-24 00:12:34.406 114 13246.85 401.16 56809.40 88888.00 2011-04-24 00:12:35.406 114 13246.98 401.41 56809.04 88888.00 2011-04-24 00:12:36.406 114 13246.98 401.66 56808.67 88888.00 2011-04-24 00:12:37.406 114 13246.46 401.78 56809.16 88888.00 2011-04-24 00:12:38.406 114 13246.85 401.78 56808.91 88888.00 2011-04-24 00:12:39.406 114 13246.59 401.66 56809.40 88888.00 2011-04-24 00:12:40.406 114 13246.59 401.53 56809.04 88888.00 2011-04-24 00:12:41.406 114 13246.59 401.04 56809.28 88888.00 2011-04-24 00:12:42.406 114 13246.33 402.15 56809.64 88888.00 2011-04-24 00:12:43.406 114 13246.33 400.91 56808.79 88888.00 2011-04-24 00:12:44.406 114 13247.11 401.41 56809.40 88888.00 2011-04-24 00:12:45.406 114 13246.33 401.53 56809.16 88888.00 2011-04-24 00:12:46.406 114 13246.85 401.16 56809.04 88888.00 2011-04-24 00:12:47.406 114 13246.59 401.53 56808.67 88888.00 2011-04-24 00:12:48.406 114 13246.46 401.29 56809.52 88888.00 2011-04-24 00:12:49.406 114 13246.72 401.78 56808.79 88888.00 2011-04-24 00:12:50.406 114 13246.72 401.41 56808.79 88888.00 2011-04-24 00:12:51.406 114 13246.98 401.91 56809.28 88888.00 2011-04-24 00:12:52.406 114 13246.72 401.53 56809.40 88888.00 2011-04-24 00:12:53.406 114 13246.72 401.41 56809.04 88888.00 2011-04-24 00:12:54.406 114 13246.46 401.78 56809.16 88888.00 2011-04-24 00:12:55.406 114 13246.46 401.91 56809.28 88888.00 2011-04-24 00:12:56.406 114 13246.98 401.91 56809.40 88888.00 2011-04-24 00:12:57.406 114 13246.72 401.66 56809.04 88888.00 2011-04-24 00:12:58.406 114 13247.50 401.04 56809.28 88888.00 2011-04-24 00:12:59.406 114 13247.37 401.41 56809.64 88888.00 2011-04-24 00:13:00.406 114 13246.98 400.91 56809.40 88888.00 2011-04-24 00:13:01.406 114 13246.72 401.66 56809.04 88888.00 2011-04-24 00:13:02.406 114 13246.33 400.91 56808.91 88888.00 2011-04-24 00:13:03.406 114 13246.98 401.41 56808.42 88888.00 2011-04-24 00:13:04.406 114 13246.72 401.78 56808.55 88888.00 2011-04-24 00:13:05.406 114 13247.11 401.16 56808.05 88888.00 2011-04-24 00:13:06.406 114 13246.72 401.29 56808.55 88888.00 2011-04-24 00:13:07.406 114 13246.46 401.53 56809.04 88888.00 2011-04-24 00:13:08.405 114 13246.59 401.91 56808.79 88888.00 2011-04-24 00:13:09.405 114 13247.24 401.16 56808.91 88888.00 2011-04-24 00:13:10.405 114 13247.24 401.66 56809.28 88888.00 2011-04-24 00:13:11.405 114 13247.24 401.53 56808.91 88888.00 2011-04-24 00:13:12.405 114 13246.85 401.41 56808.79 88888.00 2011-04-24 00:13:13.405 114 13247.11 401.29 56809.04 88888.00 2011-04-24 00:13:14.405 114 13246.85 401.41 56808.79 88888.00 2011-04-24 00:13:15.405 114 13246.85 401.66 56808.42 88888.00 2011-04-24 00:13:16.405 114 13247.37 401.66 56809.04 88888.00 2011-04-24 00:13:17.405 114 13247.50 401.41 56809.28 88888.00 2011-04-24 00:13:18.405 114 13247.50 401.41 56808.79 88888.00 2011-04-24 00:13:19.405 114 13247.50 401.29 56809.16 88888.00 2011-04-24 00:13:20.405 114 13246.98 401.53 56808.79 88888.00 2011-04-24 00:13:21.405 114 13246.85 401.29 56808.42 88888.00 2011-04-24 00:13:22.405 114 13246.72 401.66 56808.79 88888.00 2011-04-24 00:13:23.405 114 13247.37 401.29 56808.79 88888.00 2011-04-24 00:13:24.405 114 13247.63 400.91 56809.04 88888.00 2011-04-24 00:13:25.405 114 13247.37 401.53 56808.42 88888.00 2011-04-24 00:13:26.405 114 13246.85 401.91 56808.18 88888.00 2011-04-24 00:13:27.405 114 13247.76 401.16 56808.42 88888.00 2011-04-24 00:13:28.405 114 13246.72 401.29 56808.55 88888.00 2011-04-24 00:13:29.405 114 13247.50 401.29 56808.30 88888.00 2011-04-24 00:13:30.405 114 13247.89 401.16 56809.16 88888.00 2011-04-24 00:13:31.405 114 13246.98 401.91 56808.67 88888.00 2011-04-24 00:13:32.405 114 13246.98 400.91 56808.79 88888.00 2011-04-24 00:13:33.405 114 13247.50 401.41 56808.67 88888.00 2011-04-24 00:13:34.405 114 13247.11 401.78 56809.28 88888.00 2011-04-24 00:13:35.405 114 13248.15 401.41 56809.16 88888.00 2011-04-24 00:13:36.405 114 13248.02 401.91 56808.42 88888.00 2011-04-24 00:13:37.405 114 13247.76 401.53 56809.28 88888.00 2011-04-24 00:13:38.405 114 13247.76 401.29 56808.42 88888.00 2011-04-24 00:13:39.405 114 13247.63 401.29 56809.04 88888.00 2011-04-24 00:13:40.405 114 13247.37 401.53 56808.91 88888.00 2011-04-24 00:13:41.405 114 13247.11 401.78 56809.28 88888.00 2011-04-24 00:13:42.405 114 13247.37 401.66 56809.04 88888.00 2011-04-24 00:13:43.405 114 13247.24 401.04 56809.16 88888.00 2011-04-24 00:13:44.405 114 13247.76 401.66 56809.04 88888.00 2011-04-24 00:13:45.405 114 13247.11 401.53 56809.89 88888.00 2011-04-24 00:13:46.405 114 13246.98 401.78 56809.64 88888.00 2011-04-24 00:13:47.405 114 13247.24 402.03 56809.77 88888.00 2011-04-24 00:13:48.405 114 13247.50 401.78 56808.91 88888.00 2011-04-24 00:13:49.405 114 13247.37 401.29 56809.16 88888.00 2011-04-24 00:13:50.405 114 13247.11 401.29 56808.91 88888.00 2011-04-24 00:13:51.405 114 13247.37 401.29 56809.64 88888.00 2011-04-24 00:13:52.405 114 13247.89 401.16 56809.16 88888.00 2011-04-24 00:13:53.405 114 13247.63 401.41 56809.52 88888.00 2011-04-24 00:13:54.405 114 13248.02 402.03 56809.40 88888.00 2011-04-24 00:13:55.405 114 13247.50 401.91 56808.67 88888.00 2011-04-24 00:13:56.405 114 13247.89 401.91 56809.16 88888.00 2011-04-24 00:13:57.405 114 13248.15 401.16 56808.91 88888.00 2011-04-24 00:13:58.405 114 13247.50 401.04 56808.79 88888.00 2011-04-24 00:13:59.405 114 13247.63 401.41 56808.67 88888.00 2011-04-24 00:14:00.405 114 13247.37 401.66 56809.28 88888.00 2011-04-24 00:14:01.405 114 13248.28 401.29 56808.91 88888.00 2011-04-24 00:14:02.405 114 13248.02 401.04 56809.16 88888.00 2011-04-24 00:14:03.405 114 13247.63 401.29 56809.16 88888.00 2011-04-24 00:14:04.405 114 13247.37 401.78 56809.28 88888.00 2011-04-24 00:14:05.405 114 13247.50 400.91 56809.04 88888.00 2011-04-24 00:14:06.405 114 13247.24 401.53 56809.64 88888.00 2011-04-24 00:14:07.405 114 13248.15 401.66 56809.52 88888.00 2011-04-24 00:14:08.405 114 13247.50 401.66 56809.16 88888.00 2011-04-24 00:14:09.405 114 13247.89 402.15 56809.52 88888.00 2011-04-24 00:14:10.405 114 13248.28 401.41 56809.77 88888.00 2011-04-24 00:14:11.405 114 13247.89 401.53 56809.16 88888.00 2011-04-24 00:14:12.405 114 13246.98 401.29 56809.77 88888.00 2011-04-24 00:14:13.405 114 13247.63 401.53 56808.79 88888.00 2011-04-24 00:14:14.405 114 13248.02 401.66 56809.28 88888.00 2011-04-24 00:14:15.405 114 13247.50 401.66 56808.79 88888.00 2011-04-24 00:14:16.405 114 13247.89 401.29 56808.91 88888.00 2011-04-24 00:14:17.405 114 13247.76 401.16 56809.28 88888.00 2011-04-24 00:14:18.405 114 13247.89 401.41 56809.40 88888.00 2011-04-24 00:14:19.405 114 13247.89 401.53 56809.52 88888.00 2011-04-24 00:14:20.405 114 13247.37 402.28 56809.64 88888.00 2011-04-24 00:14:21.405 114 13248.15 402.03 56810.01 88888.00 2011-04-24 00:14:22.405 114 13248.15 401.41 56809.64 88888.00 2011-04-24 00:14:23.405 114 13247.63 401.16 56809.52 88888.00 2011-04-24 00:14:24.405 114 13247.24 401.66 56809.16 88888.00 2011-04-24 00:14:25.405 114 13248.15 401.53 56809.40 88888.00 2011-04-24 00:14:26.405 114 13247.50 401.78 56809.16 88888.00 2011-04-24 00:14:27.405 114 13247.37 401.04 56809.04 88888.00 2011-04-24 00:14:28.405 114 13248.15 401.53 56809.16 88888.00 2011-04-24 00:14:29.405 114 13247.89 401.29 56809.04 88888.00 2011-04-24 00:14:30.405 114 13248.02 401.41 56809.16 88888.00 2011-04-24 00:14:31.405 114 13247.76 401.41 56809.28 88888.00 2011-04-24 00:14:32.405 114 13247.89 401.04 56809.89 88888.00 2011-04-24 00:14:33.405 114 13247.63 400.54 56809.28 88888.00 2011-04-24 00:14:34.405 114 13247.50 401.16 56809.64 88888.00 2011-04-24 00:14:35.405 114 13248.67 401.91 56808.79 88888.00 2011-04-24 00:14:36.405 114 13248.28 401.53 56809.89 88888.00 2011-04-24 00:14:37.405 114 13247.63 401.04 56809.40 88888.00 2011-04-24 00:14:38.405 114 13247.89 401.29 56809.28 88888.00 2011-04-24 00:14:39.405 114 13247.50 400.91 56809.52 88888.00 2011-04-24 00:14:40.405 114 13247.63 401.04 56809.40 88888.00 2011-04-24 00:14:41.405 114 13247.89 401.29 56809.52 88888.00 2011-04-24 00:14:42.405 114 13248.54 401.78 56809.77 88888.00 2011-04-24 00:14:43.405 114 13247.89 401.16 56809.52 88888.00 2011-04-24 00:14:44.405 114 13247.76 401.78 56809.77 88888.00 2011-04-24 00:14:45.405 114 13248.02 401.29 56809.28 88888.00 2011-04-24 00:14:46.405 114 13247.63 401.91 56809.52 88888.00 2011-04-24 00:14:47.405 114 13247.63 401.66 56809.52 88888.00 2011-04-24 00:14:48.405 114 13247.76 401.29 56809.77 88888.00 2011-04-24 00:14:49.405 114 13248.54 401.29 56809.77 88888.00 2011-04-24 00:14:50.405 114 13247.50 401.16 56810.38 88888.00 2011-04-24 00:14:51.405 114 13247.89 400.91 56809.16 88888.00 2011-04-24 00:14:52.405 114 13248.02 400.91 56809.28 88888.00 2011-04-24 00:14:53.405 114 13248.15 401.66 56809.40 88888.00 2011-04-24 00:14:54.405 114 13248.54 401.16 56809.28 88888.00 2011-04-24 00:14:55.405 114 13247.89 401.53 56809.04 88888.00 2011-04-24 00:14:56.405 114 13248.54 401.16 56809.28 88888.00 2011-04-24 00:14:57.405 114 13248.41 401.78 56809.16 88888.00 2011-04-24 00:14:58.405 114 13247.76 401.16 56810.01 88888.00 2011-04-24 00:14:59.405 114 13248.02 400.91 56809.77 88888.00 2011-04-24 00:15:00.405 114 13247.89 401.29 56808.79 88888.00 2011-04-24 00:15:01.405 114 13248.67 401.53 56809.64 88888.00 2011-04-24 00:15:02.405 114 13248.28 400.91 56809.28 88888.00 2011-04-24 00:15:03.405 114 13248.67 401.29 56809.40 88888.00 2011-04-24 00:15:04.405 114 13248.28 401.66 56809.16 88888.00 2011-04-24 00:15:05.405 114 13248.02 401.29 56808.79 88888.00 2011-04-24 00:15:06.405 114 13248.41 401.29 56809.77 88888.00 2011-04-24 00:15:07.405 114 13247.76 401.41 56809.64 88888.00 2011-04-24 00:15:08.405 114 13248.02 401.04 56810.01 88888.00 2011-04-24 00:15:09.405 114 13247.76 401.16 56809.52 88888.00 2011-04-24 00:15:10.405 114 13248.54 401.41 56810.01 88888.00 2011-04-24 00:15:11.405 114 13247.89 401.41 56808.67 88888.00 2011-04-24 00:15:12.405 114 13248.15 400.79 56808.67 88888.00 2011-04-24 00:15:13.405 114 13247.76 401.53 56809.16 88888.00 2011-04-24 00:15:14.405 114 13248.15 400.91 56809.04 88888.00 2011-04-24 00:15:15.405 114 13248.02 401.66 56809.04 88888.00 2011-04-24 00:15:16.405 114 13247.89 401.29 56809.28 88888.00 2011-04-24 00:15:17.405 114 13248.54 401.41 56809.28 88888.00 2011-04-24 00:15:18.405 114 13247.24 401.29 56809.40 88888.00 2011-04-24 00:15:19.405 114 13247.89 401.53 56809.64 88888.00 2011-04-24 00:15:20.405 114 13248.54 401.53 56809.64 88888.00 2011-04-24 00:15:21.405 114 13248.28 401.66 56809.52 88888.00 2011-04-24 00:15:22.405 114 13247.89 401.16 56809.89 88888.00 2011-04-24 00:15:23.405 114 13248.02 401.41 56809.52 88888.00 2011-04-24 00:15:24.405 114 13248.02 400.67 56809.16 88888.00 2011-04-24 00:15:25.405 114 13248.02 401.41 56809.40 88888.00 2011-04-24 00:15:26.405 114 13248.41 402.03 56809.16 88888.00 2011-04-24 00:15:27.405 114 13248.02 401.04 56808.91 88888.00 2011-04-24 00:15:28.405 114 13247.63 401.53 56808.91 88888.00 2011-04-24 00:15:29.405 114 13248.02 401.66 56808.79 88888.00 2011-04-24 00:15:30.405 114 13248.15 401.16 56809.16 88888.00 2011-04-24 00:15:31.405 114 13248.54 401.53 56809.40 88888.00 2011-04-24 00:15:32.405 114 13247.89 401.29 56808.67 88888.00 2011-04-24 00:15:33.405 114 13248.02 401.29 56809.16 88888.00 2011-04-24 00:15:34.405 114 13248.15 401.53 56809.77 88888.00 2011-04-24 00:15:35.405 114 13248.28 401.41 56809.89 88888.00 2011-04-24 00:15:36.405 114 13248.02 401.16 56809.40 88888.00 2011-04-24 00:15:37.405 114 13247.89 401.16 56809.40 88888.00 2011-04-24 00:15:38.405 114 13247.50 401.66 56808.67 88888.00 2011-04-24 00:15:39.405 114 13248.02 401.78 56808.91 88888.00 2011-04-24 00:15:40.405 114 13248.02 401.78 56809.16 88888.00 2011-04-24 00:15:41.405 114 13247.63 401.41 56809.40 88888.00 2011-04-24 00:15:42.405 114 13248.28 401.16 56809.52 88888.00 2011-04-24 00:15:43.405 114 13247.63 401.53 56809.04 88888.00 2011-04-24 00:15:44.405 114 13247.50 401.16 56809.28 88888.00 2011-04-24 00:15:45.405 114 13248.02 401.53 56808.79 88888.00 2011-04-24 00:15:46.405 114 13247.37 401.16 56808.55 88888.00 2011-04-24 00:15:47.405 114 13248.15 401.41 56809.40 88888.00 2011-04-24 00:15:48.405 114 13247.63 401.41 56809.04 88888.00 2011-04-24 00:15:49.405 114 13247.11 401.53 56809.52 88888.00 2011-04-24 00:15:50.405 114 13247.37 401.41 56809.40 88888.00 2011-04-24 00:15:51.405 114 13247.63 401.78 56809.16 88888.00 2011-04-24 00:15:52.405 114 13247.37 401.04 56809.77 88888.00 2011-04-24 00:15:53.405 114 13247.63 401.29 56809.40 88888.00 2011-04-24 00:15:54.405 114 13247.63 401.66 56809.40 88888.00 2011-04-24 00:15:55.405 114 13248.02 401.78 56809.04 88888.00 2011-04-24 00:15:56.405 114 13247.89 402.03 56809.77 88888.00 2011-04-24 00:15:57.405 114 13247.50 402.03 56809.28 88888.00 2011-04-24 00:15:58.405 114 13247.24 401.53 56809.04 88888.00 2011-04-24 00:15:59.405 114 13248.15 400.79 56809.40 88888.00 2011-04-24 00:16:00.405 114 13247.24 401.04 56809.40 88888.00 2011-04-24 00:16:01.405 114 13247.63 401.41 56809.52 88888.00 2011-04-24 00:16:02.405 114 13248.02 401.29 56809.40 88888.00 2011-04-24 00:16:03.405 114 13247.50 401.53 56809.40 88888.00 2011-04-24 00:16:04.405 114 13248.02 401.04 56808.67 88888.00 2011-04-24 00:16:05.405 114 13247.76 400.79 56809.16 88888.00 2011-04-24 00:16:06.405 114 13246.98 401.66 56808.30 88888.00 2011-04-24 00:16:07.405 114 13248.28 401.66 56808.79 88888.00 2011-04-24 00:16:08.405 114 13247.63 401.16 56809.04 88888.00 2011-04-24 00:16:09.405 114 13247.50 401.53 56809.16 88888.00 2011-04-24 00:16:10.405 114 13247.24 401.41 56808.91 88888.00 2011-04-24 00:16:11.405 114 13247.89 401.41 56809.16 88888.00 2011-04-24 00:16:12.405 114 13247.63 401.29 56809.77 88888.00 2011-04-24 00:16:13.405 114 13247.50 402.03 56808.91 88888.00 2011-04-24 00:16:14.405 114 13247.50 400.54 56808.55 88888.00 2011-04-24 00:16:15.405 114 13247.50 401.91 56808.91 88888.00 2011-04-24 00:16:16.405 114 13247.37 401.91 56809.77 88888.00 2011-04-24 00:16:17.405 114 13247.63 401.41 56809.52 88888.00 2011-04-24 00:16:18.405 114 13247.63 401.78 56809.52 88888.00 2011-04-24 00:16:19.405 114 13247.76 402.03 56809.16 88888.00 2011-04-24 00:16:20.405 114 13247.37 401.91 56809.16 88888.00 2011-04-24 00:16:21.405 114 13247.50 402.28 56809.77 88888.00 2011-04-24 00:16:22.405 114 13247.11 401.66 56809.77 88888.00 2011-04-24 00:16:23.405 114 13246.98 402.03 56809.16 88888.00 2011-04-24 00:16:24.405 114 13247.11 401.66 56809.77 88888.00 2011-04-24 00:16:25.405 114 13247.76 401.41 56809.77 88888.00 2011-04-24 00:16:26.405 114 13247.24 401.78 56809.28 88888.00 2011-04-24 00:16:27.405 114 13247.63 401.78 56809.40 88888.00 2011-04-24 00:16:28.405 114 13248.02 401.66 56809.28 88888.00 2011-04-24 00:16:29.405 114 13247.76 401.53 56809.64 88888.00 2011-04-24 00:16:30.405 114 13247.76 401.78 56809.52 88888.00 2011-04-24 00:16:31.405 114 13247.24 401.66 56809.16 88888.00 2011-04-24 00:16:32.405 114 13248.28 402.03 56809.40 88888.00 2011-04-24 00:16:33.405 114 13247.50 401.66 56809.40 88888.00 2011-04-24 00:16:34.405 114 13248.02 402.03 56809.04 88888.00 2011-04-24 00:16:35.405 114 13247.24 401.53 56808.91 88888.00 2011-04-24 00:16:36.405 114 13247.89 401.78 56808.79 88888.00 2011-04-24 00:16:37.405 114 13247.76 401.66 56809.64 88888.00 2011-04-24 00:16:38.405 114 13247.24 401.16 56809.28 88888.00 2011-04-24 00:16:39.405 114 13247.50 401.66 56809.52 88888.00 2011-04-24 00:16:40.405 114 13247.24 401.41 56808.91 88888.00 2011-04-24 00:16:41.405 114 13246.98 401.66 56809.16 88888.00 2011-04-24 00:16:42.405 114 13248.02 401.04 56809.64 88888.00 2011-04-24 00:16:43.405 114 13248.02 400.79 56809.16 88888.00 2011-04-24 00:16:44.405 114 13248.02 401.04 56810.13 88888.00 2011-04-24 00:16:45.405 114 13247.24 402.03 56809.28 88888.00 2011-04-24 00:16:46.405 114 13247.89 400.79 56808.91 88888.00 2011-04-24 00:16:47.405 114 13247.37 400.67 56808.91 88888.00 2011-04-24 00:16:48.405 114 13247.37 401.53 56809.04 88888.00 2011-04-24 00:16:49.405 114 13248.54 401.29 56809.16 88888.00 2011-04-24 00:16:50.405 114 13247.76 401.78 56809.16 88888.00 2011-04-24 00:16:51.405 114 13247.76 401.41 56809.40 88888.00 2011-04-24 00:16:52.405 114 13247.37 400.91 56809.52 88888.00 2011-04-24 00:16:53.405 114 13247.89 401.53 56808.91 88888.00 2011-04-24 00:16:54.405 114 13246.85 401.29 56809.89 88888.00 2011-04-24 00:16:55.405 114 13248.02 401.16 56808.91 88888.00 2011-04-24 00:16:56.405 114 13246.85 401.66 56809.16 88888.00 2011-04-24 00:16:57.405 114 13247.37 401.16 56809.28 88888.00 2011-04-24 00:16:58.405 114 13247.11 401.66 56809.64 88888.00 2011-04-24 00:16:59.405 114 13246.98 401.41 56809.16 88888.00 2011-04-24 00:17:00.405 114 13246.72 401.91 56809.16 88888.00 2011-04-24 00:17:01.405 114 13246.59 402.15 56808.91 88888.00 2011-04-24 00:17:02.405 114 13247.24 401.78 56809.77 88888.00 2011-04-24 00:17:03.405 114 13247.37 401.41 56809.28 88888.00 2011-04-24 00:17:04.405 114 13247.89 401.53 56809.16 88888.00 2011-04-24 00:17:05.405 114 13247.50 401.29 56809.77 88888.00 2011-04-24 00:17:06.405 114 13247.50 401.29 56809.16 88888.00 2011-04-24 00:17:07.405 114 13247.50 401.29 56809.16 88888.00 2011-04-24 00:17:08.405 114 13247.76 401.53 56809.52 88888.00 2011-04-24 00:17:09.405 114 13247.89 401.29 56809.16 88888.00 2011-04-24 00:17:10.405 114 13247.37 401.41 56808.67 88888.00 2011-04-24 00:17:11.405 114 13247.76 401.66 56808.91 88888.00 2011-04-24 00:17:12.405 114 13247.63 402.15 56809.16 88888.00 2011-04-24 00:17:13.405 114 13247.37 401.91 56809.28 88888.00 2011-04-24 00:17:14.405 114 13247.50 401.66 56809.89 88888.00 2011-04-24 00:17:15.405 114 13247.50 402.03 56809.52 88888.00 2011-04-24 00:17:16.405 114 13247.76 401.53 56810.26 88888.00 2011-04-24 00:17:17.405 114 13248.28 402.03 56809.52 88888.00 2011-04-24 00:17:18.405 114 13247.63 401.78 56809.64 88888.00 2011-04-24 00:17:19.405 114 13248.02 401.91 56809.04 88888.00 2011-04-24 00:17:20.405 114 13247.37 401.66 56809.64 88888.00 2011-04-24 00:17:21.405 114 13247.11 401.53 56809.52 88888.00 2011-04-24 00:17:22.405 114 13247.11 402.52 56808.91 88888.00 2011-04-24 00:17:23.405 114 13247.76 401.91 56809.64 88888.00 2011-04-24 00:17:24.405 114 13248.02 401.41 56809.64 88888.00 2011-04-24 00:17:25.405 114 13247.76 402.28 56808.91 88888.00 2011-04-24 00:17:26.405 114 13247.24 401.66 56809.16 88888.00 2011-04-24 00:17:27.405 114 13247.76 401.66 56809.52 88888.00 2011-04-24 00:17:28.405 114 13247.37 401.91 56808.91 88888.00 2011-04-24 00:17:29.405 114 13247.89 402.03 56809.16 88888.00 2011-04-24 00:17:30.405 114 13247.50 401.91 56809.28 88888.00 2011-04-24 00:17:31.405 114 13247.50 401.53 56808.91 88888.00 2011-04-24 00:17:32.405 114 13247.63 401.78 56809.04 88888.00 2011-04-24 00:17:33.405 114 13247.37 402.03 56809.64 88888.00 2011-04-24 00:17:34.405 114 13247.37 402.15 56809.52 88888.00 2011-04-24 00:17:35.405 114 13247.76 401.66 56809.64 88888.00 2011-04-24 00:17:36.405 114 13247.89 402.28 56809.16 88888.00 2011-04-24 00:17:37.405 114 13247.50 401.66 56809.28 88888.00 2011-04-24 00:17:38.405 114 13247.76 401.41 56809.77 88888.00 2011-04-24 00:17:39.405 114 13247.24 401.41 56809.28 88888.00 2011-04-24 00:17:40.405 114 13247.24 401.78 56808.67 88888.00 2011-04-24 00:17:41.405 114 13247.63 402.03 56809.40 88888.00 2011-04-24 00:17:42.405 114 13247.50 401.91 56808.79 88888.00 2011-04-24 00:17:43.405 114 13248.15 401.53 56808.91 88888.00 2011-04-24 00:17:44.405 114 13247.50 402.03 56808.91 88888.00 2011-04-24 00:17:45.405 114 13247.76 401.41 56809.28 88888.00 2011-04-24 00:17:46.405 114 13247.63 401.66 56809.64 88888.00 2011-04-24 00:17:47.405 114 13247.37 401.78 56808.67 88888.00 2011-04-24 00:17:48.405 114 13247.37 402.40 56809.28 88888.00 2011-04-24 00:17:49.405 114 13247.76 401.78 56808.79 88888.00 2011-04-24 00:17:50.405 114 13247.37 400.79 56809.89 88888.00 2011-04-24 00:17:51.405 114 13247.50 401.78 56809.40 88888.00 2011-04-24 00:17:52.405 114 13247.11 401.53 56809.16 88888.00 2011-04-24 00:17:53.405 114 13246.85 401.78 56809.64 88888.00 2011-04-24 00:17:54.405 114 13246.59 401.29 56808.91 88888.00 2011-04-24 00:17:55.405 114 13247.76 401.41 56808.79 88888.00 2011-04-24 00:17:56.405 114 13247.89 402.15 56809.28 88888.00 2011-04-24 00:17:57.405 114 13246.98 401.29 56809.40 88888.00 2011-04-24 00:17:58.405 114 13247.24 401.78 56809.40 88888.00 2011-04-24 00:17:59.405 114 13247.37 401.91 56808.91 88888.00 2011-04-24 00:18:00.405 114 13246.98 401.53 56808.79 88888.00 2011-04-24 00:18:01.405 114 13247.37 401.78 56809.40 88888.00 2011-04-24 00:18:02.405 114 13247.50 401.53 56808.91 88888.00 2011-04-24 00:18:03.405 114 13246.72 401.78 56809.40 88888.00 2011-04-24 00:18:04.405 114 13247.24 402.03 56809.28 88888.00 2011-04-24 00:18:05.405 114 13246.85 402.15 56808.30 88888.00 2011-04-24 00:18:06.405 114 13247.37 400.79 56809.64 88888.00 2011-04-24 00:18:07.405 114 13246.72 401.53 56808.79 88888.00 2011-04-24 00:18:08.405 114 13246.20 401.66 56808.91 88888.00 2011-04-24 00:18:09.405 114 13247.11 401.66 56809.40 88888.00 2011-04-24 00:18:10.405 114 13246.85 401.04 56808.79 88888.00 2011-04-24 00:18:11.405 114 13246.98 401.66 56808.79 88888.00 2011-04-24 00:18:12.405 114 13247.50 402.15 56808.79 88888.00 2011-04-24 00:18:13.405 114 13246.98 401.91 56808.79 88888.00 2011-04-24 00:18:14.405 114 13246.33 401.16 56809.28 88888.00 2011-04-24 00:18:15.405 114 13247.11 401.04 56808.91 88888.00 2011-04-24 00:18:16.405 114 13247.11 401.91 56809.64 88888.00 2011-04-24 00:18:17.405 114 13247.24 401.29 56809.52 88888.00 2011-04-24 00:18:18.405 114 13246.72 401.29 56808.79 88888.00 2011-04-24 00:18:19.405 114 13247.11 402.52 56809.28 88888.00 2011-04-24 00:18:20.405 114 13247.24 401.53 56808.18 88888.00 2011-04-24 00:18:21.405 114 13247.11 401.78 56808.55 88888.00 2011-04-24 00:18:22.405 114 13246.72 401.66 56808.55 88888.00 2011-04-24 00:18:23.405 114 13246.46 401.91 56808.55 88888.00 2011-04-24 00:18:24.405 114 13247.11 401.66 56808.79 88888.00 2011-04-24 00:18:25.405 114 13246.98 402.03 56809.16 88888.00 2011-04-24 00:18:26.405 114 13246.98 401.78 56808.55 88888.00 2011-04-24 00:18:27.405 114 13246.72 401.29 56809.16 88888.00 2011-04-24 00:18:28.405 114 13246.72 401.53 56809.89 88888.00 2011-04-24 00:18:29.405 114 13247.37 401.41 56809.04 88888.00 2011-04-24 00:18:30.405 114 13246.98 401.41 56809.04 88888.00 2011-04-24 00:18:31.405 114 13247.24 401.41 56808.79 88888.00 2011-04-24 00:18:32.405 114 13247.11 401.91 56809.52 88888.00 2011-04-24 00:18:33.405 114 13246.72 401.16 56809.04 88888.00 2011-04-24 00:18:34.405 114 13246.72 402.03 56808.67 88888.00 2011-04-24 00:18:35.405 114 13246.46 401.16 56808.42 88888.00 2011-04-24 00:18:36.405 114 13247.11 401.91 56809.04 88888.00 2011-04-24 00:18:37.405 114 13247.11 401.41 56809.28 88888.00 2011-04-24 00:18:38.405 114 13247.24 401.29 56808.67 88888.00 2011-04-24 00:18:39.405 114 13246.85 401.41 56809.28 88888.00 2011-04-24 00:18:40.405 114 13247.37 401.78 56808.42 88888.00 2011-04-24 00:18:41.405 114 13246.59 401.66 56809.16 88888.00 2011-04-24 00:18:42.405 114 13246.72 401.41 56809.04 88888.00 2011-04-24 00:18:43.405 114 13246.59 402.15 56808.79 88888.00 2011-04-24 00:18:44.405 114 13246.20 401.78 56808.79 88888.00 2011-04-24 00:18:45.405 114 13247.11 402.15 56808.91 88888.00 2011-04-24 00:18:46.405 114 13246.85 401.66 56809.04 88888.00 2011-04-24 00:18:47.405 114 13246.20 402.15 56809.77 88888.00 2011-04-24 00:18:48.405 114 13246.72 401.78 56809.16 88888.00 2011-04-24 00:18:49.405 114 13246.46 402.03 56808.79 88888.00 2011-04-24 00:18:50.405 114 13246.33 402.15 56809.77 88888.00 2011-04-24 00:18:51.405 114 13246.59 401.53 56808.91 88888.00 2011-04-24 00:18:52.405 114 13246.46 401.91 56808.79 88888.00 2011-04-24 00:18:53.405 114 13246.72 401.78 56809.04 88888.00 2011-04-24 00:18:54.405 114 13246.59 401.78 56809.28 88888.00 2011-04-24 00:18:55.405 114 13247.11 401.53 56808.55 88888.00 2011-04-24 00:18:56.405 114 13246.20 401.78 56808.91 88888.00 2011-04-24 00:18:57.405 114 13246.59 402.40 56809.16 88888.00 2011-04-24 00:18:58.405 114 13246.85 401.29 56808.91 88888.00 2011-04-24 00:18:59.405 114 13246.85 401.41 56809.04 88888.00 2011-04-24 00:19:00.405 114 13246.85 401.29 56809.04 88888.00 2011-04-24 00:19:01.405 114 13246.46 401.41 56808.42 88888.00 2011-04-24 00:19:02.405 114 13247.24 402.03 56808.79 88888.00 2011-04-24 00:19:03.405 114 13246.98 402.03 56809.28 88888.00 2011-04-24 00:19:04.405 114 13246.59 402.03 56809.64 88888.00 2011-04-24 00:19:05.405 114 13246.59 401.66 56809.16 88888.00 2011-04-24 00:19:06.405 114 13247.11 401.41 56809.89 88888.00 2011-04-24 00:19:07.405 114 13246.72 402.03 56809.04 88888.00 2011-04-24 00:19:08.405 114 13246.33 401.78 56808.67 88888.00 2011-04-24 00:19:09.405 114 13247.11 401.91 56808.79 88888.00 2011-04-24 00:19:10.405 114 13246.07 402.03 56809.28 88888.00 2011-04-24 00:19:11.405 114 13246.46 401.91 56808.91 88888.00 2011-04-24 00:19:12.405 114 13246.33 402.03 56809.16 88888.00 2011-04-24 00:19:13.405 114 13246.59 402.15 56809.52 88888.00 2011-04-24 00:19:14.405 114 13247.24 401.66 56809.52 88888.00 2011-04-24 00:19:15.405 114 13246.46 402.15 56809.40 88888.00 2011-04-24 00:19:16.405 114 13246.46 401.53 56809.04 88888.00 2011-04-24 00:19:17.405 114 13246.33 401.78 56809.04 88888.00 2011-04-24 00:19:18.405 114 13246.20 401.91 56808.55 88888.00 2011-04-24 00:19:19.405 114 13246.72 401.66 56809.16 88888.00 2011-04-24 00:19:20.405 114 13246.33 401.66 56809.28 88888.00 2011-04-24 00:19:21.405 114 13245.94 402.15 56809.64 88888.00 2011-04-24 00:19:22.405 114 13246.33 402.03 56808.79 88888.00 2011-04-24 00:19:23.405 114 13246.59 401.91 56808.30 88888.00 2011-04-24 00:19:24.405 114 13245.68 401.91 56809.64 88888.00 2011-04-24 00:19:25.405 114 13246.20 401.16 56809.40 88888.00 2011-04-24 00:19:26.405 114 13246.20 401.53 56808.91 88888.00 2011-04-24 00:19:27.405 114 13246.20 401.91 56809.04 88888.00 2011-04-24 00:19:28.405 114 13246.07 401.66 56809.04 88888.00 2011-04-24 00:19:29.405 114 13246.59 402.40 56808.91 88888.00 2011-04-24 00:19:30.405 114 13246.33 401.66 56808.79 88888.00 2011-04-24 00:19:31.405 114 13245.68 401.66 56808.42 88888.00 2011-04-24 00:19:32.405 114 13246.07 401.66 56808.42 88888.00 2011-04-24 00:19:33.405 114 13246.20 401.53 56808.42 88888.00 2011-04-24 00:19:34.405 114 13245.81 402.40 56809.16 88888.00 2011-04-24 00:19:35.405 114 13245.81 402.15 56809.04 88888.00 2011-04-24 00:19:36.405 114 13246.46 401.66 56809.04 88888.00 2011-04-24 00:19:37.405 114 13246.33 402.03 56808.55 88888.00 2011-04-24 00:19:38.405 114 13245.81 401.66 56809.16 88888.00 2011-04-24 00:19:39.405 114 13246.59 401.91 56809.28 88888.00 2011-04-24 00:19:40.405 114 13246.07 402.15 56809.16 88888.00 2011-04-24 00:19:41.405 114 13246.07 402.52 56808.67 88888.00 2011-04-24 00:19:42.405 114 13246.20 401.53 56809.28 88888.00 2011-04-24 00:19:43.405 114 13246.07 402.15 56808.55 88888.00 2011-04-24 00:19:44.405 114 13246.20 401.29 56808.05 88888.00 2011-04-24 00:19:45.405 114 13246.20 401.91 56808.67 88888.00 2011-04-24 00:19:46.405 114 13246.20 401.91 56809.28 88888.00 2011-04-24 00:19:47.405 114 13246.59 402.28 56808.42 88888.00 2011-04-24 00:19:48.405 114 13245.42 402.52 56808.42 88888.00 2011-04-24 00:19:49.405 114 13246.46 401.78 56808.67 88888.00 2011-04-24 00:19:50.405 114 13246.85 402.15 56808.67 88888.00 2011-04-24 00:19:51.405 114 13246.20 402.03 56808.42 88888.00 2011-04-24 00:19:52.405 114 13246.33 401.78 56807.93 88888.00 2011-04-24 00:19:53.405 114 13246.20 402.15 56808.55 88888.00 2011-04-24 00:19:54.405 114 13245.81 401.78 56808.42 88888.00 2011-04-24 00:19:55.405 114 13246.46 402.15 56808.91 88888.00 2011-04-24 00:19:56.405 114 13246.20 402.40 56808.42 88888.00 2011-04-24 00:19:57.405 114 13246.59 402.03 56809.28 88888.00 2011-04-24 00:19:58.405 114 13246.85 401.53 56808.79 88888.00 2011-04-24 00:19:59.405 114 13246.20 401.91 56809.28 88888.00 2011-04-24 00:20:00.405 114 13246.20 402.28 56807.93 88888.00 2011-04-24 00:20:01.405 114 13246.72 402.28 56809.04 88888.00 2011-04-24 00:20:02.405 114 13246.20 402.28 56808.79 88888.00 2011-04-24 00:20:03.405 114 13245.94 402.52 56809.40 88888.00 2011-04-24 00:20:04.405 114 13247.76 402.40 56807.81 88888.00 2011-04-24 00:20:05.405 114 13246.98 401.41 56808.18 88888.00 2011-04-24 00:20:06.405 114 13247.50 402.15 56809.40 88888.00 2011-04-24 00:20:07.405 114 13246.59 401.91 56808.30 88888.00 2011-04-24 00:20:08.405 114 13246.20 402.03 56808.91 88888.00 2011-04-24 00:20:09.405 114 13246.72 401.78 56809.40 88888.00 2011-04-24 00:20:10.405 114 13246.85 402.28 56808.55 88888.00 2011-04-24 00:20:11.405 114 13246.59 401.66 56808.42 88888.00 2011-04-24 00:20:12.405 114 13246.72 402.40 56808.79 88888.00 2011-04-24 00:20:13.405 114 13246.85 401.66 56809.04 88888.00 2011-04-24 00:20:14.405 114 13246.98 401.16 56808.30 88888.00 2011-04-24 00:20:15.405 114 13247.24 402.28 56808.79 88888.00 2011-04-24 00:20:16.405 114 13247.63 401.78 56808.55 88888.00 2011-04-24 00:20:17.405 114 13246.98 402.03 56808.55 88888.00 2011-04-24 00:20:18.405 114 13246.98 401.29 56808.79 88888.00 2011-04-24 00:20:19.405 114 13247.50 401.41 56808.67 88888.00 2011-04-24 00:20:20.405 114 13246.98 402.15 56808.67 88888.00 2011-04-24 00:20:21.405 114 13247.50 402.15 56808.55 88888.00 2011-04-24 00:20:22.405 114 13248.15 402.15 56808.79 88888.00 2011-04-24 00:20:23.405 114 13247.76 401.16 56809.04 88888.00 2011-04-24 00:20:24.405 114 13247.89 401.66 56809.04 88888.00 2011-04-24 00:20:25.405 114 13247.37 402.40 56809.16 88888.00 2011-04-24 00:20:26.405 114 13248.41 402.15 56809.64 88888.00 2011-04-24 00:20:27.405 114 13247.89 401.78 56809.64 88888.00 2011-04-24 00:20:28.405 114 13247.89 401.66 56808.67 88888.00 2011-04-24 00:20:29.405 114 13247.76 402.28 56809.40 88888.00 2011-04-24 00:20:30.405 114 13247.37 402.28 56809.04 88888.00 2011-04-24 00:20:31.405 114 13248.02 401.66 56808.91 88888.00 2011-04-24 00:20:32.405 114 13248.28 402.03 56808.79 88888.00 2011-04-24 00:20:33.405 114 13248.02 402.65 56808.79 88888.00 2011-04-24 00:20:34.405 114 13248.41 402.40 56809.52 88888.00 2011-04-24 00:20:35.405 114 13247.76 402.28 56809.16 88888.00 2011-04-24 00:20:36.405 114 13248.02 402.03 56809.77 88888.00 2011-04-24 00:20:37.405 114 13248.28 402.40 56809.64 88888.00 2011-04-24 00:20:38.405 114 13248.02 402.65 56809.16 88888.00 2011-04-24 00:20:39.405 114 13247.89 402.40 56809.52 88888.00 2011-04-24 00:20:40.405 114 13248.28 402.40 56808.79 88888.00 2011-04-24 00:20:41.405 114 13247.89 402.28 56809.40 88888.00 2011-04-24 00:20:42.405 114 13248.15 402.28 56809.52 88888.00 2011-04-24 00:20:43.405 114 13247.89 402.03 56809.16 88888.00 2011-04-24 00:20:44.405 114 13248.54 402.52 56809.64 88888.00 2011-04-24 00:20:45.405 114 13248.93 401.53 56809.40 88888.00 2011-04-24 00:20:46.405 114 13249.06 401.91 56809.52 88888.00 2011-04-24 00:20:47.405 114 13248.28 402.03 56809.28 88888.00 2011-04-24 00:20:48.405 114 13248.15 403.14 56809.04 88888.00 2011-04-24 00:20:49.405 114 13249.06 402.15 56808.55 88888.00 2011-04-24 00:20:50.405 114 13248.41 401.91 56809.28 88888.00 2011-04-24 00:20:51.405 114 13249.19 401.78 56809.89 88888.00 2011-04-24 00:20:52.405 114 13248.15 402.28 56809.16 88888.00 2011-04-24 00:20:53.405 114 13249.06 401.41 56809.40 88888.00 2011-04-24 00:20:54.405 114 13248.41 401.53 56809.16 88888.00 2011-04-24 00:20:55.405 114 13248.54 401.91 56809.16 88888.00 2011-04-24 00:20:56.405 114 13248.02 401.91 56809.64 88888.00 2011-04-24 00:20:57.405 114 13248.41 402.15 56809.64 88888.00 2011-04-24 00:20:58.405 114 13248.67 401.78 56809.28 88888.00 2011-04-24 00:20:59.405 114 13248.80 402.15 56809.52 88888.00 2011-04-24 00:21:00.405 114 13249.06 401.66 56809.40 88888.00 2011-04-24 00:21:01.405 114 13248.28 402.28 56809.77 88888.00 2011-04-24 00:21:02.405 114 13249.19 402.03 56809.64 88888.00 2011-04-24 00:21:03.405 114 13248.80 401.41 56809.77 88888.00 2011-04-24 00:21:04.405 114 13248.41 401.53 56809.64 88888.00 2011-04-24 00:21:05.405 114 13249.19 402.03 56809.04 88888.00 2011-04-24 00:21:06.405 114 13248.28 401.16 56809.64 88888.00 2011-04-24 00:21:07.405 114 13248.67 402.15 56809.52 88888.00 2011-04-24 00:21:08.405 114 13249.19 401.78 56809.28 88888.00 2011-04-24 00:21:09.405 114 13249.06 402.28 56809.77 88888.00 2011-04-24 00:21:10.405 114 13248.67 401.78 56809.28 88888.00 2011-04-24 00:21:11.405 114 13249.32 402.40 56809.64 88888.00 2011-04-24 00:21:12.405 114 13249.06 401.78 56809.89 88888.00 2011-04-24 00:21:13.405 114 13249.19 402.15 56809.89 88888.00 2011-04-24 00:21:14.405 114 13248.93 402.15 56809.64 88888.00 2011-04-24 00:21:15.405 114 13249.45 401.78 56809.52 88888.00 2011-04-24 00:21:16.405 114 13248.80 402.03 56809.52 88888.00 2011-04-24 00:21:17.405 114 13248.67 401.78 56809.89 88888.00 2011-04-24 00:21:18.405 114 13249.19 401.66 56809.64 88888.00 2011-04-24 00:21:19.405 114 13248.80 401.78 56810.01 88888.00 2011-04-24 00:21:20.405 114 13249.32 401.78 56809.04 88888.00 2011-04-24 00:21:21.405 114 13248.80 401.41 56809.52 88888.00 2011-04-24 00:21:22.405 114 13249.06 402.03 56810.01 88888.00 2011-04-24 00:21:23.405 114 13249.71 402.15 56809.40 88888.00 2011-04-24 00:21:24.405 114 13249.06 401.66 56809.52 88888.00 2011-04-24 00:21:25.405 114 13249.71 402.15 56810.01 88888.00 2011-04-24 00:21:26.405 114 13249.19 401.66 56809.52 88888.00 2011-04-24 00:21:27.405 114 13249.45 401.91 56809.16 88888.00 2011-04-24 00:21:28.405 114 13248.67 402.15 56810.01 88888.00 2011-04-24 00:21:29.405 114 13249.97 401.91 56809.64 88888.00 2011-04-24 00:21:30.405 114 13249.32 402.40 56809.52 88888.00 2011-04-24 00:21:31.405 114 13249.32 402.15 56809.16 88888.00 2011-04-24 00:21:32.405 114 13249.45 402.03 56809.77 88888.00 2011-04-24 00:21:33.405 114 13249.71 401.78 56809.40 88888.00 2011-04-24 00:21:34.405 114 13249.32 402.15 56809.89 88888.00 2011-04-24 00:21:35.405 114 13249.19 402.03 56809.52 88888.00 2011-04-24 00:21:36.405 114 13249.84 402.15 56810.01 88888.00 2011-04-24 00:21:37.405 114 13248.67 401.66 56809.40 88888.00 2011-04-24 00:21:38.405 114 13249.45 401.41 56809.52 88888.00 2011-04-24 00:21:39.405 114 13249.71 402.03 56809.89 88888.00 2011-04-24 00:21:40.405 114 13249.32 402.52 56809.77 88888.00 2011-04-24 00:21:41.405 114 13249.19 401.66 56809.89 88888.00 2011-04-24 00:21:42.405 114 13248.93 402.03 56809.89 88888.00 2011-04-24 00:21:43.405 114 13249.97 402.28 56809.40 88888.00 2011-04-24 00:21:44.405 114 13249.19 402.40 56809.64 88888.00 2011-04-24 00:21:45.405 114 13249.32 401.41 56810.01 88888.00 2011-04-24 00:21:46.405 114 13249.45 401.78 56810.26 88888.00 2011-04-24 00:21:47.405 114 13249.19 401.66 56809.77 88888.00 2011-04-24 00:21:48.405 114 13249.45 401.66 56810.01 88888.00 2011-04-24 00:21:49.405 114 13248.93 401.66 56809.40 88888.00 2011-04-24 00:21:50.405 114 13248.93 401.53 56810.13 88888.00 2011-04-24 00:21:51.405 114 13249.97 401.53 56809.40 88888.00 2011-04-24 00:21:52.405 114 13249.58 401.66 56810.26 88888.00 2011-04-24 00:21:53.405 114 13249.71 402.03 56809.52 88888.00 2011-04-24 00:21:54.405 114 13250.10 401.78 56809.89 88888.00 2011-04-24 00:21:55.405 114 13249.58 401.29 56810.01 88888.00 2011-04-24 00:21:56.405 114 13249.58 401.91 56809.52 88888.00 2011-04-24 00:21:57.405 114 13249.58 401.29 56810.26 88888.00 2011-04-24 00:21:58.405 114 13250.23 402.03 56809.77 88888.00 2011-04-24 00:21:59.405 114 13250.62 401.16 56810.26 88888.00 2011-04-24 00:22:00.405 114 13250.10 402.03 56809.64 88888.00 2011-04-24 00:22:01.405 114 13249.45 401.78 56809.64 88888.00 2011-04-24 00:22:02.405 114 13250.36 401.78 56810.13 88888.00 2011-04-24 00:22:03.405 114 13250.88 401.41 56809.89 88888.00 2011-04-24 00:22:04.405 114 13250.23 402.03 56810.26 88888.00 2011-04-24 00:22:05.405 114 13250.62 401.91 56810.01 88888.00 2011-04-24 00:22:06.405 114 13249.97 401.66 56810.26 88888.00 2011-04-24 00:22:07.405 114 13249.97 401.04 56810.13 88888.00 2011-04-24 00:22:08.405 114 13249.84 402.40 56809.28 88888.00 2011-04-24 00:22:09.405 114 13250.36 402.40 56810.87 88888.00 2011-04-24 00:22:10.405 114 13250.49 401.53 56810.62 88888.00 2011-04-24 00:22:11.405 114 13250.36 401.91 56810.26 88888.00 2011-04-24 00:22:12.405 114 13250.62 401.53 56810.01 88888.00 2011-04-24 00:22:13.405 114 13250.49 401.41 56809.89 88888.00 2011-04-24 00:22:14.405 114 13250.62 402.15 56810.87 88888.00 2011-04-24 00:22:15.405 114 13250.62 401.66 56810.26 88888.00 2011-04-24 00:22:16.405 114 13251.27 402.28 56810.01 88888.00 2011-04-24 00:22:17.405 114 13250.75 402.03 56810.50 88888.00 2011-04-24 00:22:18.405 114 13250.36 401.91 56810.13 88888.00 2011-04-24 00:22:19.405 114 13250.49 401.41 56810.13 88888.00 2011-04-24 00:22:20.405 114 13250.23 401.29 56810.50 88888.00 2011-04-24 00:22:21.405 114 13251.27 401.53 56810.13 88888.00 2011-04-24 00:22:22.405 114 13250.49 401.91 56810.38 88888.00 2011-04-24 00:22:23.405 114 13249.97 401.78 56810.50 88888.00 2011-04-24 00:22:24.405 114 13251.14 401.16 56810.26 88888.00 2011-04-24 00:22:25.405 114 13250.23 401.91 56810.01 88888.00 2011-04-24 00:22:26.405 114 13251.14 401.66 56810.26 88888.00 2011-04-24 00:22:27.405 114 13250.88 401.29 56810.26 88888.00 2011-04-24 00:22:28.405 114 13250.62 402.15 56810.26 88888.00 2011-04-24 00:22:29.405 114 13250.75 401.91 56810.62 88888.00 2011-04-24 00:22:30.405 114 13250.23 400.91 56810.62 88888.00 2011-04-24 00:22:31.405 114 13250.75 401.41 56811.23 88888.00 2011-04-24 00:22:32.405 114 13250.62 401.41 56810.62 88888.00 2011-04-24 00:22:33.405 114 13250.88 402.15 56810.62 88888.00 2011-04-24 00:22:34.405 114 13250.62 401.41 56810.75 88888.00 2011-04-24 00:22:35.405 114 13251.27 401.78 56810.38 88888.00 2011-04-24 00:22:36.405 114 13250.88 401.41 56810.13 88888.00 2011-04-24 00:22:37.405 114 13250.49 401.91 56810.75 88888.00 2011-04-24 00:22:38.405 114 13250.10 401.66 56810.26 88888.00 2011-04-24 00:22:39.405 114 13249.71 401.91 56811.11 88888.00 2011-04-24 00:22:40.405 114 13250.10 401.41 56811.36 88888.00 2011-04-24 00:22:41.405 114 13249.71 401.78 56810.01 88888.00 2011-04-24 00:22:42.405 114 13249.71 401.53 56809.77 88888.00 2011-04-24 00:22:43.405 114 13249.84 401.78 56811.23 88888.00 2011-04-24 00:22:44.405 114 13249.97 402.03 56810.87 88888.00 2011-04-24 00:22:45.405 114 13249.71 402.15 56810.01 88888.00 2011-04-24 00:22:46.405 114 13249.84 402.28 56810.38 88888.00 2011-04-24 00:22:47.405 114 13249.45 401.53 56810.13 88888.00 2011-04-24 00:22:48.405 114 13250.36 402.15 56810.75 88888.00 2011-04-24 00:22:49.405 114 13249.84 402.40 56810.38 88888.00 2011-04-24 00:22:50.405 114 13249.97 402.40 56810.38 88888.00 2011-04-24 00:22:51.405 114 13250.23 401.91 56810.13 88888.00 2011-04-24 00:22:52.405 114 13248.93 401.41 56810.38 88888.00 2011-04-24 00:22:53.405 114 13249.45 401.78 56810.01 88888.00 2011-04-24 00:22:54.405 114 13249.06 401.91 56810.38 88888.00 2011-04-24 00:22:55.405 114 13248.93 401.78 56810.50 88888.00 2011-04-24 00:22:56.405 114 13249.32 401.78 56810.26 88888.00 2011-04-24 00:22:57.405 114 13248.93 402.52 56810.13 88888.00 2011-04-24 00:22:58.405 114 13248.67 402.77 56810.26 88888.00 2011-04-24 00:22:59.405 114 13248.67 402.03 56810.26 88888.00 2011-04-24 00:23:00.405 114 13248.93 401.66 56809.16 88888.00 2011-04-24 00:23:01.405 114 13248.02 402.03 56810.26 88888.00 2011-04-24 00:23:02.405 114 13248.67 401.04 56809.52 88888.00 2011-04-24 00:23:03.405 114 13248.41 401.41 56809.52 88888.00 2011-04-24 00:23:04.405 114 13248.41 402.03 56809.89 88888.00 2011-04-24 00:23:05.405 114 13248.41 401.29 56810.13 88888.00 2011-04-24 00:23:06.405 114 13248.41 401.41 56809.64 88888.00 2011-04-24 00:23:07.405 114 13247.89 401.66 56809.04 88888.00 2011-04-24 00:23:08.405 114 13248.02 401.91 56809.04 88888.00 2011-04-24 00:23:09.405 114 13247.76 401.29 56809.77 88888.00 2011-04-24 00:23:10.405 114 13248.41 402.28 56809.16 88888.00 2011-04-24 00:23:11.405 114 13248.02 401.66 56809.64 88888.00 2011-04-24 00:23:12.405 114 13248.28 400.91 56809.89 88888.00 2011-04-24 00:23:13.405 114 13246.98 401.91 56809.04 88888.00 2011-04-24 00:23:14.405 114 13247.63 401.53 56809.77 88888.00 2011-04-24 00:23:15.405 114 13247.11 401.53 56808.55 88888.00 2011-04-24 00:23:16.405 114 13247.11 401.16 56808.79 88888.00 2011-04-24 00:23:17.405 114 13247.24 400.79 56808.91 88888.00 2011-04-24 00:23:18.405 114 13247.37 401.53 56809.16 88888.00 2011-04-24 00:23:19.405 114 13247.24 401.66 56809.16 88888.00 2011-04-24 00:23:20.405 114 13246.85 401.29 56808.67 88888.00 2011-04-24 00:23:21.405 114 13247.50 401.53 56809.16 88888.00 2011-04-24 00:23:22.405 114 13247.11 401.29 56809.40 88888.00 2011-04-24 00:23:23.405 114 13246.85 401.16 56809.16 88888.00 2011-04-24 00:23:24.405 114 13247.24 401.66 56809.28 88888.00 2011-04-24 00:23:25.405 114 13247.37 401.78 56808.67 88888.00 2011-04-24 00:23:26.405 114 13246.98 401.04 56808.79 88888.00 2011-04-24 00:23:27.405 114 13246.72 401.53 56809.04 88888.00 2011-04-24 00:23:28.405 114 13246.46 400.91 56808.42 88888.00 2011-04-24 00:23:29.405 114 13246.98 401.16 56809.04 88888.00 2011-04-24 00:23:30.405 114 13246.20 401.66 56808.55 88888.00 2011-04-24 00:23:31.405 114 13246.59 401.66 56809.16 88888.00 2011-04-24 00:23:32.405 114 13247.37 401.29 56808.55 88888.00 2011-04-24 00:23:33.405 114 13246.98 401.16 56808.67 88888.00 2011-04-24 00:23:34.405 114 13246.33 401.53 56808.55 88888.00 2011-04-24 00:23:35.405 114 13246.20 401.16 56808.55 88888.00 2011-04-24 00:23:36.405 114 13246.46 401.41 56809.28 88888.00 2011-04-24 00:23:37.405 114 13246.07 401.91 56809.04 88888.00 2011-04-24 00:23:38.405 114 13246.20 400.91 56808.55 88888.00 2011-04-24 00:23:39.405 114 13246.07 400.67 56808.55 88888.00 2011-04-24 00:23:40.405 114 13245.81 400.91 56808.42 88888.00 2011-04-24 00:23:41.405 114 13246.07 401.41 56807.93 88888.00 2011-04-24 00:23:42.405 114 13245.55 401.29 56808.79 88888.00 2011-04-24 00:23:43.405 114 13245.94 401.66 56807.81 88888.00 2011-04-24 00:23:44.405 114 13245.55 401.53 56808.55 88888.00 2011-04-24 00:23:45.405 114 13245.55 402.28 56808.18 88888.00 2011-04-24 00:23:46.405 114 13245.94 401.16 56808.42 88888.00 2011-04-24 00:23:47.405 114 13245.81 401.04 56809.16 88888.00 2011-04-24 00:23:48.405 114 13245.42 401.53 56808.67 88888.00 2011-04-24 00:23:49.405 114 13245.55 401.29 56808.05 88888.00 2011-04-24 00:23:50.405 114 13245.81 401.29 56809.04 88888.00 2011-04-24 00:23:51.405 114 13244.51 401.29 56808.42 88888.00 2011-04-24 00:23:52.405 114 13245.29 401.16 56808.67 88888.00 2011-04-24 00:23:53.405 114 13245.42 401.53 56807.69 88888.00 2011-04-24 00:23:54.405 114 13245.03 401.78 56807.81 88888.00 2011-04-24 00:23:55.405 114 13245.16 401.53 56808.18 88888.00 2011-04-24 00:23:56.405 114 13245.16 400.79 56808.05 88888.00 2011-04-24 00:23:57.405 114 13244.64 400.30 56808.67 88888.00 2011-04-24 00:23:58.405 114 13244.38 400.42 56808.18 88888.00 2011-04-24 00:23:59.405 114 13244.51 401.66 56808.18 88888.00 2011-04-24 00:24:00.405 114 13244.64 401.04 56808.18 88888.00 2011-04-24 00:24:01.405 114 13244.51 400.54 56807.81 88888.00 2011-04-24 00:24:02.405 114 13244.64 400.67 56807.69 88888.00 2011-04-24 00:24:03.405 114 13244.51 401.29 56808.30 88888.00 2011-04-24 00:24:04.405 114 13244.38 400.91 56808.55 88888.00 2011-04-24 00:24:05.405 114 13244.38 400.91 56807.81 88888.00 2011-04-24 00:24:06.405 114 13244.25 400.79 56807.93 88888.00 2011-04-24 00:24:07.405 114 13244.25 400.54 56807.57 88888.00 2011-04-24 00:24:08.405 114 13244.51 400.79 56807.93 88888.00 2011-04-24 00:24:09.405 114 13243.73 401.16 56808.18 88888.00 2011-04-24 00:24:10.405 114 13244.25 401.16 56807.69 88888.00 2011-04-24 00:24:11.405 114 13244.38 400.91 56808.05 88888.00 2011-04-24 00:24:12.405 114 13244.51 400.79 56808.42 88888.00 2011-04-24 00:24:13.405 114 13244.38 401.53 56807.69 88888.00 2011-04-24 00:24:14.405 114 13243.86 401.04 56807.81 88888.00 2011-04-24 00:24:15.405 114 13244.51 400.79 56808.55 88888.00 2011-04-24 00:24:16.405 114 13244.90 400.79 56808.05 88888.00 2011-04-24 00:24:17.405 114 13244.64 401.78 56807.93 88888.00 2011-04-24 00:24:18.405 114 13243.60 402.03 56807.81 88888.00 2011-04-24 00:24:19.405 114 13244.64 401.16 56808.42 88888.00 2011-04-24 00:24:20.405 114 13243.86 401.41 56808.18 88888.00 2011-04-24 00:24:21.405 114 13243.99 401.41 56807.69 88888.00 2011-04-24 00:24:22.405 114 13244.77 401.04 56807.69 88888.00 2011-04-24 00:24:23.405 114 13244.51 401.66 56807.93 88888.00 2011-04-24 00:24:24.405 114 13244.90 401.16 56807.57 88888.00 2011-04-24 00:24:25.405 114 13245.16 401.04 56807.57 88888.00 2011-04-24 00:24:26.405 114 13244.51 401.53 56808.42 88888.00 2011-04-24 00:24:27.405 114 13244.77 401.53 56808.18 88888.00 2011-04-24 00:24:28.405 114 13244.25 400.79 56808.18 88888.00 2011-04-24 00:24:29.405 114 13244.25 401.41 56807.45 88888.00 2011-04-24 00:24:30.405 114 13244.51 401.04 56808.79 88888.00 2011-04-24 00:24:31.405 114 13244.51 401.66 56807.57 88888.00 2011-04-24 00:24:32.405 114 13244.51 401.29 56807.69 88888.00 2011-04-24 00:24:33.405 114 13244.12 401.91 56807.81 88888.00 2011-04-24 00:24:34.405 114 13243.86 401.53 56807.93 88888.00 2011-04-24 00:24:35.405 114 13244.64 401.91 56807.57 88888.00 2011-04-24 00:24:36.405 114 13243.60 401.91 56807.45 88888.00 2011-04-24 00:24:37.405 114 13244.38 402.28 56807.81 88888.00 2011-04-24 00:24:38.405 114 13243.34 401.91 56807.93 88888.00 2011-04-24 00:24:39.405 114 13243.99 402.03 56807.57 88888.00 2011-04-24 00:24:40.405 114 13243.47 402.03 56808.18 88888.00 2011-04-24 00:24:41.405 114 13243.86 401.78 56807.81 88888.00 2011-04-24 00:24:42.405 114 13244.25 401.66 56808.18 88888.00 2011-04-24 00:24:43.405 114 13244.38 402.65 56806.96 88888.00 2011-04-24 00:24:44.405 114 13244.38 401.78 56807.69 88888.00 2011-04-24 00:24:45.405 114 13243.86 402.28 56807.69 88888.00 2011-04-24 00:24:46.405 114 13243.60 402.03 56807.69 88888.00 2011-04-24 00:24:47.405 114 13243.60 401.41 56807.69 88888.00 2011-04-24 00:24:48.405 114 13243.21 402.28 56807.45 88888.00 2011-04-24 00:24:49.405 114 13243.99 401.53 56807.69 88888.00 2011-04-24 00:24:50.405 114 13243.47 401.78 56807.32 88888.00 2011-04-24 00:24:51.405 114 13243.34 401.53 56807.93 88888.00 2011-04-24 00:24:52.405 114 13243.08 401.53 56807.45 88888.00 2011-04-24 00:24:53.405 114 13243.21 401.66 56807.69 88888.00 2011-04-24 00:24:54.405 114 13243.21 401.16 56807.57 88888.00 2011-04-24 00:24:55.405 114 13243.47 401.41 56807.81 88888.00 2011-04-24 00:24:56.405 114 13243.73 401.41 56807.32 88888.00 2011-04-24 00:24:57.405 114 13242.82 401.16 56807.57 88888.00 2011-04-24 00:24:58.405 114 13242.95 401.66 56807.20 88888.00 2011-04-24 00:24:59.405 114 13243.21 401.53 56807.08 88888.00 2011-04-24 00:25:00.405 114 13242.82 401.41 56807.08 88888.00 2011-04-24 00:25:01.405 114 13243.73 400.91 56806.96 88888.00 2011-04-24 00:25:02.405 114 13242.82 400.79 56807.45 88888.00 2011-04-24 00:25:03.405 114 13243.21 400.91 56806.71 88888.00 2011-04-24 00:25:04.405 114 13242.43 401.16 56806.59 88888.00 2011-04-24 00:25:05.405 114 13242.43 401.29 56807.69 88888.00 2011-04-24 00:25:06.405 114 13242.30 400.79 56805.98 88888.00 2011-04-24 00:25:07.405 114 13242.56 401.16 56806.71 88888.00 2011-04-24 00:25:08.405 114 13242.82 400.54 56806.59 88888.00 2011-04-24 00:25:09.405 114 13242.43 400.67 56807.32 88888.00 2011-04-24 00:25:10.405 114 13242.82 400.79 56807.32 88888.00 2011-04-24 00:25:11.405 114 13243.08 400.91 56807.45 88888.00 2011-04-24 00:25:12.405 114 13242.69 401.04 56807.08 88888.00 2011-04-24 00:25:13.405 114 13242.82 401.29 56806.96 88888.00 2011-04-24 00:25:14.405 114 13243.73 401.04 56806.71 88888.00 2011-04-24 00:25:15.405 114 13243.60 401.53 56807.20 88888.00 2011-04-24 00:25:16.405 114 13243.47 401.78 56807.45 88888.00 2011-04-24 00:25:17.405 114 13244.12 401.53 56806.59 88888.00 2011-04-24 00:25:18.405 114 13243.86 401.41 56806.83 88888.00 2011-04-24 00:25:19.405 114 13243.21 400.79 56807.32 88888.00 2011-04-24 00:25:20.405 114 13243.99 401.66 56806.71 88888.00 2011-04-24 00:25:21.405 114 13244.38 401.29 56806.46 88888.00 2011-04-24 00:25:22.405 114 13244.25 401.29 56807.08 88888.00 2011-04-24 00:25:23.405 114 13243.86 401.29 56807.69 88888.00 2011-04-24 00:25:24.405 114 13244.38 401.41 56807.20 88888.00 2011-04-24 00:25:25.405 114 13244.51 401.16 56807.20 88888.00 2011-04-24 00:25:26.405 114 13243.21 400.67 56806.46 88888.00 2011-04-24 00:25:27.405 114 13244.77 401.41 56806.83 88888.00 2011-04-24 00:25:28.405 114 13244.64 401.16 56807.32 88888.00 2011-04-24 00:25:29.405 114 13244.38 401.53 56808.30 88888.00 2011-04-24 00:25:30.405 114 13244.77 401.16 56807.20 88888.00 2011-04-24 00:25:31.405 114 13244.90 400.54 56807.69 88888.00 2011-04-24 00:25:32.405 114 13244.25 400.67 56807.45 88888.00 2011-04-24 00:25:33.405 114 13245.68 400.91 56806.59 88888.00 2011-04-24 00:25:34.405 114 13245.55 401.04 56807.93 88888.00 2011-04-24 00:25:35.405 114 13245.55 401.53 56807.57 88888.00 2011-04-24 00:25:36.405 114 13244.90 400.67 56807.57 88888.00 2011-04-24 00:25:37.405 114 13245.55 401.29 56806.96 88888.00 2011-04-24 00:25:38.405 114 13245.29 401.41 56807.45 88888.00 2011-04-24 00:25:39.405 114 13245.55 401.29 56807.32 88888.00 2011-04-24 00:25:40.405 114 13246.07 401.29 56806.59 88888.00 2011-04-24 00:25:41.405 114 13245.55 401.16 56807.45 88888.00 2011-04-24 00:25:42.405 114 13246.59 401.41 56808.18 88888.00 2011-04-24 00:25:43.405 114 13245.55 401.29 56807.45 88888.00 2011-04-24 00:25:44.405 114 13245.94 401.29 56807.69 88888.00 2011-04-24 00:25:45.405 114 13246.07 401.66 56807.81 88888.00 2011-04-24 00:25:46.405 114 13245.94 401.78 56808.05 88888.00 2011-04-24 00:25:47.405 114 13246.20 401.66 56807.69 88888.00 2011-04-24 00:25:48.405 114 13246.33 401.16 56807.20 88888.00 2011-04-24 00:25:49.405 114 13245.94 401.91 56808.30 88888.00 2011-04-24 00:25:50.405 114 13247.24 401.66 56808.30 88888.00 2011-04-24 00:25:51.405 114 13246.85 401.91 56808.42 88888.00 2011-04-24 00:25:52.404 114 13246.98 402.77 56807.81 88888.00 2011-04-24 00:25:53.404 114 13246.46 401.78 56808.79 88888.00 2011-04-24 00:25:54.404 114 13246.72 401.91 56808.79 88888.00 2011-04-24 00:25:55.404 114 13246.72 402.03 56808.30 88888.00 2011-04-24 00:25:56.404 114 13246.72 401.66 56808.79 88888.00 2011-04-24 00:25:57.404 114 13247.76 401.29 56808.79 88888.00 2011-04-24 00:25:58.404 114 13246.98 402.03 56808.91 88888.00 2011-04-24 00:25:59.404 114 13247.50 402.15 56808.18 88888.00 2011-04-24 00:26:00.404 114 13246.98 402.15 56808.55 88888.00 2011-04-24 00:26:01.404 114 13246.98 401.78 56808.55 88888.00 2011-04-24 00:26:02.404 114 13246.72 402.28 56809.28 88888.00 2011-04-24 00:26:03.404 114 13247.76 402.28 56808.55 88888.00 2011-04-24 00:26:04.404 114 13247.50 401.78 56809.16 88888.00 2011-04-24 00:26:05.404 114 13248.02 402.28 56808.55 88888.00 2011-04-24 00:26:06.404 114 13247.76 402.03 56808.18 88888.00 2011-04-24 00:26:07.404 114 13247.11 401.78 56808.67 88888.00 2011-04-24 00:26:08.404 114 13247.89 402.28 56808.18 88888.00 2011-04-24 00:26:09.404 114 13248.28 401.66 56808.67 88888.00 2011-04-24 00:26:10.404 114 13247.89 402.40 56808.30 88888.00 2011-04-24 00:26:11.404 114 13248.28 402.03 56808.67 88888.00 2011-04-24 00:26:12.404 114 13247.37 402.28 56808.55 88888.00 2011-04-24 00:26:13.404 114 13248.15 402.40 56809.28 88888.00 2011-04-24 00:26:14.404 114 13248.54 402.15 56808.67 88888.00 2011-04-24 00:26:15.404 114 13248.02 402.52 56809.28 88888.00 2011-04-24 00:26:16.404 114 13248.54 402.03 56808.91 88888.00 2011-04-24 00:26:17.404 114 13248.41 402.52 56809.28 88888.00 2011-04-24 00:26:18.404 114 13248.02 402.52 56808.79 88888.00 2011-04-24 00:26:19.404 114 13248.41 402.28 56809.28 88888.00 2011-04-24 00:26:20.404 114 13248.02 402.28 56808.79 88888.00 2011-04-24 00:26:21.404 114 13249.32 402.90 56809.04 88888.00 2011-04-24 00:26:22.404 114 13248.41 402.40 56809.04 88888.00 2011-04-24 00:26:23.404 114 13248.67 403.14 56809.28 88888.00 2011-04-24 00:26:24.404 114 13248.28 402.03 56809.16 88888.00 2011-04-24 00:26:25.404 114 13248.28 402.40 56809.16 88888.00 2011-04-24 00:26:26.404 114 13248.15 402.28 56809.40 88888.00 2011-04-24 00:26:27.404 114 13247.63 402.15 56808.91 88888.00 2011-04-24 00:26:28.404 114 13248.41 402.03 56809.52 88888.00 2011-04-24 00:26:29.404 114 13248.28 402.52 56809.52 88888.00 2011-04-24 00:26:30.404 114 13248.28 402.90 56808.79 88888.00 2011-04-24 00:26:31.404 114 13247.89 402.40 56809.16 88888.00 2011-04-24 00:26:32.404 114 13248.41 402.65 56808.91 88888.00 2011-04-24 00:26:33.404 114 13248.80 402.40 56809.04 88888.00 2011-04-24 00:26:34.404 114 13249.32 402.65 56809.52 88888.00 2011-04-24 00:26:35.404 114 13248.02 403.02 56809.40 88888.00 2011-04-24 00:26:36.404 114 13248.41 402.40 56809.52 88888.00 2011-04-24 00:26:37.404 114 13248.93 402.03 56809.77 88888.00 2011-04-24 00:26:38.404 114 13248.54 401.78 56809.28 88888.00 2011-04-24 00:26:39.404 114 13248.80 402.52 56809.04 88888.00 2011-04-24 00:26:40.404 114 13248.67 402.52 56808.91 88888.00 2011-04-24 00:26:41.404 114 13249.06 402.15 56809.89 88888.00 2011-04-24 00:26:42.404 114 13248.54 402.77 56809.16 88888.00 2011-04-24 00:26:43.404 114 13249.45 402.15 56809.64 88888.00 2011-04-24 00:26:44.404 114 13249.06 402.65 56809.64 88888.00 2011-04-24 00:26:45.404 114 13248.41 402.40 56809.52 88888.00 2011-04-24 00:26:46.404 114 13249.06 402.03 56809.52 88888.00 2011-04-24 00:26:47.404 114 13249.19 403.14 56810.01 88888.00 2011-04-24 00:26:48.404 114 13248.93 402.15 56809.52 88888.00 2011-04-24 00:26:49.404 114 13248.80 402.65 56809.64 88888.00 2011-04-24 00:26:50.404 114 13249.84 403.02 56810.01 88888.00 2011-04-24 00:26:51.404 114 13249.58 402.03 56810.13 88888.00 2011-04-24 00:26:52.404 114 13249.84 401.91 56809.77 88888.00 2011-04-24 00:26:53.404 114 13250.10 402.28 56809.89 88888.00 2011-04-24 00:26:54.404 114 13249.97 401.66 56809.16 88888.00 2011-04-24 00:26:55.404 114 13249.58 401.53 56809.52 88888.00 2011-04-24 00:26:56.404 114 13250.36 401.41 56809.52 88888.00 2011-04-24 00:26:57.404 114 13249.71 401.53 56810.01 88888.00 2011-04-24 00:26:58.404 114 13250.49 401.66 56809.52 88888.00 2011-04-24 00:26:59.404 114 13250.36 401.41 56810.01 88888.00 2011-04-24 00:27:00.404 114 13249.97 402.03 56809.89 88888.00 2011-04-24 00:27:01.404 114 13250.62 402.03 56810.01 88888.00 2011-04-24 00:27:02.404 114 13251.01 401.29 56810.62 88888.00 2011-04-24 00:27:03.404 114 13251.01 401.78 56810.38 88888.00 2011-04-24 00:27:04.404 114 13250.88 402.03 56810.38 88888.00 2011-04-24 00:27:05.404 114 13251.40 401.78 56810.75 88888.00 2011-04-24 00:27:06.404 114 13252.04 401.78 56810.62 88888.00 2011-04-24 00:27:07.404 114 13251.53 402.28 56810.87 88888.00 2011-04-24 00:27:08.404 114 13251.79 402.28 56810.75 88888.00 2011-04-24 00:27:09.404 114 13252.96 402.65 56810.87 88888.00 2011-04-24 00:27:10.404 114 13251.40 403.14 56810.62 88888.00 2011-04-24 00:27:11.404 114 13252.70 402.65 56811.23 88888.00 2011-04-24 00:27:12.404 114 13252.30 402.15 56811.11 88888.00 2011-04-24 00:27:13.404 114 13252.56 402.65 56811.23 88888.00 2011-04-24 00:27:14.404 114 13252.83 403.52 56810.87 88888.00 2011-04-24 00:27:15.404 114 13252.70 403.39 56811.72 88888.00 2011-04-24 00:27:16.404 114 13253.08 403.27 56811.60 88888.00 2011-04-24 00:27:17.404 114 13252.83 403.64 56811.72 88888.00 2011-04-24 00:27:18.404 114 13253.73 403.39 56811.60 88888.00 2011-04-24 00:27:19.404 114 13253.08 403.14 56812.46 88888.00 2011-04-24 00:27:20.404 114 13253.21 403.02 56811.85 88888.00 2011-04-24 00:27:21.404 114 13253.08 403.39 56811.85 88888.00 2011-04-24 00:27:22.404 114 13253.08 403.14 56812.21 88888.00 2011-04-24 00:27:23.404 114 13252.70 402.90 56812.46 88888.00 2011-04-24 00:27:24.404 114 13252.56 402.77 56812.46 88888.00 2011-04-24 00:27:25.404 114 13252.43 402.77 56812.09 88888.00 2011-04-24 00:27:26.404 114 13252.56 402.90 56811.97 88888.00 2011-04-24 00:27:27.404 114 13252.56 402.40 56811.85 88888.00 2011-04-24 00:27:28.404 114 13252.17 403.76 56812.21 88888.00 2011-04-24 00:27:29.404 114 13251.92 403.27 56811.97 88888.00 2011-04-24 00:27:30.404 114 13252.83 403.14 56812.21 88888.00 2011-04-24 00:27:31.404 114 13252.17 403.76 56811.97 88888.00 2011-04-24 00:27:32.404 114 13252.43 402.90 56812.70 88888.00 2011-04-24 00:27:33.404 114 13251.66 403.27 56812.21 88888.00 2011-04-24 00:27:34.404 114 13251.66 403.14 56812.09 88888.00 2011-04-24 00:27:35.404 114 13251.92 403.39 56811.36 88888.00 2011-04-24 00:27:36.404 114 13251.66 403.89 56811.97 88888.00 2011-04-24 00:27:37.404 114 13251.27 403.14 56812.21 88888.00 2011-04-24 00:27:38.404 114 13251.27 403.14 56811.60 88888.00 2011-04-24 00:27:39.404 114 13251.14 402.90 56811.72 88888.00 2011-04-24 00:27:40.404 114 13250.62 403.14 56811.60 88888.00 2011-04-24 00:27:41.404 114 13250.75 403.14 56811.60 88888.00 2011-04-24 00:27:42.404 114 13250.23 403.39 56811.48 88888.00 2011-04-24 00:27:43.404 114 13250.36 402.40 56811.11 88888.00 2011-04-24 00:27:44.404 114 13250.10 402.03 56811.23 88888.00 2011-04-24 00:27:45.404 114 13249.19 403.27 56810.62 88888.00 2011-04-24 00:27:46.404 114 13249.71 402.77 56811.48 88888.00 2011-04-24 00:27:47.404 114 13249.19 402.40 56811.11 88888.00 2011-04-24 00:27:48.404 114 13249.06 402.52 56810.87 88888.00 2011-04-24 00:27:49.404 114 13248.80 402.52 56811.23 88888.00 2011-04-24 00:27:50.404 114 13248.54 403.02 56811.36 88888.00 2011-04-24 00:27:51.404 114 13248.15 401.91 56811.36 88888.00 2011-04-24 00:27:52.404 114 13248.02 402.40 56810.75 88888.00 2011-04-24 00:27:53.404 114 13248.02 402.52 56811.72 88888.00 2011-04-24 00:27:54.404 114 13247.63 402.03 56811.11 88888.00 2011-04-24 00:27:55.404 114 13247.76 402.40 56811.48 88888.00 2011-04-24 00:27:56.404 114 13247.89 402.15 56810.38 88888.00 2011-04-24 00:27:57.404 114 13247.11 402.15 56810.13 88888.00 2011-04-24 00:27:58.404 114 13247.24 402.65 56810.38 88888.00 2011-04-24 00:27:59.404 114 13247.37 402.40 56810.01 88888.00 2011-04-24 00:28:00.404 114 13246.72 403.14 56810.13 88888.00 2011-04-24 00:28:01.404 114 13247.24 402.28 56810.50 88888.00 2011-04-24 00:28:02.404 114 13246.72 402.40 56809.89 88888.00 2011-04-24 00:28:03.404 114 13246.33 402.77 56810.50 88888.00 2011-04-24 00:28:04.404 114 13245.55 402.40 56810.26 88888.00 2011-04-24 00:28:05.404 114 13246.07 402.65 56809.28 88888.00 2011-04-24 00:28:06.404 114 13246.85 402.40 56809.89 88888.00 2011-04-24 00:28:07.404 114 13246.07 402.28 56809.40 88888.00 2011-04-24 00:28:08.404 114 13246.33 402.28 56809.16 88888.00 2011-04-24 00:28:09.404 114 13246.20 401.91 56808.79 88888.00 2011-04-24 00:28:10.404 114 13246.07 402.65 56809.40 88888.00 2011-04-24 00:28:11.404 114 13245.68 402.28 56808.79 88888.00 2011-04-24 00:28:12.404 114 13245.29 402.15 56809.52 88888.00 2011-04-24 00:28:13.404 114 13245.29 402.15 56809.28 88888.00 2011-04-24 00:28:14.404 114 13245.29 401.78 56809.28 88888.00 2011-04-24 00:28:15.404 114 13245.29 402.40 56808.67 88888.00 2011-04-24 00:28:16.404 114 13245.42 402.52 56809.16 88888.00 2011-04-24 00:28:17.404 114 13245.29 402.90 56809.16 88888.00 2011-04-24 00:28:18.404 114 13244.90 401.91 56808.91 88888.00 2011-04-24 00:28:19.404 114 13245.16 402.15 56808.55 88888.00 2011-04-24 00:28:20.404 114 13244.25 402.03 56809.04 88888.00 2011-04-24 00:28:21.404 114 13244.38 402.40 56808.55 88888.00 2011-04-24 00:28:22.404 114 13244.90 401.78 56808.91 88888.00 2011-04-24 00:28:23.404 114 13244.77 402.03 56808.18 88888.00 2011-04-24 00:28:24.404 114 13243.99 402.03 56808.18 88888.00 2011-04-24 00:28:25.404 114 13243.08 402.52 56808.42 88888.00 2011-04-24 00:28:26.404 114 13243.08 401.78 56808.30 88888.00 2011-04-24 00:28:27.404 114 13243.34 401.53 56808.67 88888.00 2011-04-24 00:28:28.404 114 13243.86 402.15 56808.30 88888.00 2011-04-24 00:28:29.404 114 13243.47 401.16 56808.30 88888.00 2011-04-24 00:28:30.404 114 13243.34 401.78 56807.69 88888.00 2011-04-24 00:28:31.404 114 13243.47 401.91 56807.93 88888.00 2011-04-24 00:28:32.404 114 13243.21 401.78 56807.81 88888.00 2011-04-24 00:28:33.404 114 13242.95 401.41 56807.93 88888.00 2011-04-24 00:28:34.404 114 13242.82 401.41 56807.69 88888.00 2011-04-24 00:28:35.404 114 13242.95 401.78 56807.81 88888.00 2011-04-24 00:28:36.404 114 13242.69 401.66 56807.08 88888.00 2011-04-24 00:28:37.404 114 13242.04 401.66 56807.81 88888.00 2011-04-24 00:28:38.404 114 13242.04 401.16 56807.93 88888.00 2011-04-24 00:28:39.404 114 13242.30 401.04 56807.81 88888.00 2011-04-24 00:28:40.404 114 13241.78 401.66 56807.45 88888.00 2011-04-24 00:28:41.404 114 13241.78 401.29 56807.32 88888.00 2011-04-24 00:28:42.404 114 13241.52 401.29 56807.20 88888.00 2011-04-24 00:28:43.404 114 13241.91 401.41 56807.69 88888.00 2011-04-24 00:28:44.404 114 13241.39 401.91 56806.96 88888.00 2011-04-24 00:28:45.404 114 13241.65 401.66 56806.71 88888.00 2011-04-24 00:28:46.404 114 13241.00 401.91 56807.45 88888.00 2011-04-24 00:28:47.404 114 13241.39 401.91 56807.45 88888.00 2011-04-24 00:28:48.404 114 13240.35 401.66 56807.69 88888.00 2011-04-24 00:28:49.404 114 13240.87 401.16 56807.81 88888.00 2011-04-24 00:28:50.404 114 13241.00 402.28 56807.93 88888.00 2011-04-24 00:28:51.404 114 13241.65 401.16 56807.20 88888.00 2011-04-24 00:28:52.404 114 13241.52 401.53 56807.57 88888.00 2011-04-24 00:28:53.404 114 13241.13 402.03 56807.69 88888.00 2011-04-24 00:28:54.404 114 13241.13 402.28 56807.32 88888.00 2011-04-24 00:28:55.404 114 13240.09 402.15 56807.69 88888.00 2011-04-24 00:28:56.404 114 13240.74 402.28 56807.08 88888.00 2011-04-24 00:28:57.404 114 13239.96 402.28 56807.32 88888.00 2011-04-24 00:28:58.404 114 13240.35 402.40 56807.45 88888.00 2011-04-24 00:28:59.404 114 13240.22 402.03 56807.81 88888.00 2011-04-24 00:29:00.404 114 13240.48 401.91 56807.45 88888.00 2011-04-24 00:29:01.404 114 13240.09 401.91 56807.69 88888.00 2011-04-24 00:29:02.404 114 13240.35 403.27 56806.96 88888.00 2011-04-24 00:29:03.404 114 13240.22 401.53 56807.69 88888.00 2011-04-24 00:29:04.404 114 13239.83 402.40 56807.57 88888.00 2011-04-24 00:29:05.404 114 13240.09 402.28 56807.45 88888.00 2011-04-24 00:29:06.404 114 13239.96 401.91 56807.32 88888.00 2011-04-24 00:29:07.404 114 13239.83 402.28 56807.20 88888.00 2011-04-24 00:29:08.404 114 13239.96 402.40 56807.08 88888.00 2011-04-24 00:29:09.404 114 13239.31 402.15 56807.32 88888.00 2011-04-24 00:29:10.404 114 13239.44 402.03 56807.45 88888.00 2011-04-24 00:29:11.404 114 13239.57 401.91 56806.59 88888.00 2011-04-24 00:29:12.404 114 13239.31 402.40 56807.32 88888.00 2011-04-24 00:29:13.404 114 13239.31 401.91 56806.59 88888.00 2011-04-24 00:29:14.404 114 13238.53 401.78 56806.83 88888.00 2011-04-24 00:29:15.404 114 13239.44 402.28 56807.32 88888.00 2011-04-24 00:29:16.404 114 13239.44 402.15 56807.32 88888.00 2011-04-24 00:29:17.404 114 13239.18 401.78 56807.08 88888.00 2011-04-24 00:29:18.404 114 13239.05 401.78 56807.45 88888.00 2011-04-24 00:29:19.404 114 13238.27 402.03 56807.20 88888.00 2011-04-24 00:29:20.404 114 13238.66 402.15 56807.32 88888.00 2011-04-24 00:29:21.404 114 13239.05 402.52 56807.08 88888.00 2011-04-24 00:29:22.404 114 13239.05 402.03 56807.20 88888.00 2011-04-24 00:29:23.404 114 13238.40 402.28 56806.71 88888.00 2011-04-24 00:29:24.404 114 13238.79 400.91 56807.08 88888.00 2011-04-24 00:29:25.404 114 13239.44 402.03 56806.96 88888.00 2011-04-24 00:29:26.404 114 13238.14 402.15 56807.45 88888.00 2011-04-24 00:29:27.404 114 13238.66 402.28 56806.83 88888.00 2011-04-24 00:29:28.404 114 13238.79 402.40 56806.34 88888.00 2011-04-24 00:29:29.404 114 13238.92 402.28 56806.96 88888.00 2011-04-24 00:29:30.404 114 13238.92 402.52 56806.71 88888.00 2011-04-24 00:29:31.404 114 13238.27 401.04 56806.34 88888.00 2011-04-24 00:29:32.404 114 13238.92 401.78 56806.96 88888.00 2011-04-24 00:29:33.404 114 13238.14 402.15 56807.32 88888.00 2011-04-24 00:29:34.404 114 13238.66 402.65 56806.46 88888.00 2011-04-24 00:29:35.404 114 13238.53 402.15 56807.20 88888.00 2011-04-24 00:29:36.404 114 13238.14 402.15 56806.59 88888.00 2011-04-24 00:29:37.404 114 13238.79 402.77 56806.59 88888.00 2011-04-24 00:29:38.404 114 13238.14 402.52 56807.08 88888.00 2011-04-24 00:29:39.404 114 13239.18 402.15 56806.83 88888.00 2011-04-24 00:29:40.404 114 13239.05 402.65 56806.59 88888.00 2011-04-24 00:29:41.404 114 13238.79 402.52 56806.59 88888.00 2011-04-24 00:29:42.404 114 13238.92 401.91 56806.71 88888.00 2011-04-24 00:29:43.404 114 13239.05 402.65 56806.83 88888.00 2011-04-24 00:29:44.404 114 13238.40 402.28 56806.71 88888.00 2011-04-24 00:29:45.404 114 13238.66 401.91 56807.20 88888.00 2011-04-24 00:29:46.404 114 13238.92 402.40 56806.83 88888.00 2011-04-24 00:29:47.404 114 13239.05 403.14 56806.59 88888.00 2011-04-24 00:29:48.404 114 13239.31 402.52 56807.57 88888.00 2011-04-24 00:29:49.404 114 13239.83 402.03 56806.22 88888.00 2011-04-24 00:29:50.404 114 13239.70 402.65 56806.83 88888.00 2011-04-24 00:29:51.404 114 13239.05 402.28 56806.59 88888.00 2011-04-24 00:29:52.404 114 13238.79 402.40 56807.57 88888.00 2011-04-24 00:29:53.404 114 13239.57 402.28 56807.08 88888.00 2011-04-24 00:29:54.404 114 13238.79 402.77 56806.59 88888.00 2011-04-24 00:29:55.404 114 13239.83 402.90 56807.08 88888.00 2011-04-24 00:29:56.404 114 13239.05 402.28 56807.32 88888.00 2011-04-24 00:29:57.404 114 13238.92 403.02 56806.34 88888.00 2011-04-24 00:29:58.404 114 13239.44 401.78 56807.57 88888.00 2011-04-24 00:29:59.404 114 13239.57 403.02 56806.34 88888.00 2011-04-24 00:30:00.404 114 13239.31 402.52 56806.83 88888.00 2011-04-24 00:30:01.404 114 13239.44 402.03 56806.96 88888.00 2011-04-24 00:30:02.404 114 13239.05 402.03 56806.71 88888.00 2011-04-24 00:30:03.404 114 13239.05 402.65 56806.46 88888.00 2011-04-24 00:30:04.404 114 13239.31 402.15 56806.71 88888.00 2011-04-24 00:30:05.404 114 13239.70 402.52 56806.46 88888.00 2011-04-24 00:30:06.404 114 13239.31 403.27 56806.96 88888.00 2011-04-24 00:30:07.404 114 13239.57 402.15 56806.46 88888.00 2011-04-24 00:30:08.404 114 13239.18 402.40 56806.59 88888.00 2011-04-24 00:30:09.404 114 13239.44 401.53 56807.20 88888.00 2011-04-24 00:30:10.404 114 13239.05 402.90 56806.10 88888.00 2011-04-24 00:30:11.404 114 13240.35 402.52 56806.83 88888.00 2011-04-24 00:30:12.404 114 13240.09 402.90 56806.96 88888.00 2011-04-24 00:30:13.404 114 13240.09 402.65 56806.71 88888.00 2011-04-24 00:30:14.404 114 13238.40 402.28 56806.46 88888.00 2011-04-24 00:30:15.404 114 13239.44 402.52 56805.86 88888.00 2011-04-24 00:30:16.404 114 13239.18 402.15 56807.08 88888.00 2011-04-24 00:30:17.404 114 13239.57 402.52 56806.34 88888.00 2011-04-24 00:30:18.404 114 13239.70 402.90 56806.71 88888.00 2011-04-24 00:30:19.404 114 13239.70 401.91 56806.10 88888.00 2011-04-24 00:30:20.404 114 13239.44 402.65 56807.08 88888.00 2011-04-24 00:30:21.404 114 13239.70 402.65 56806.83 88888.00 2011-04-24 00:30:22.404 114 13238.79 402.77 56807.20 88888.00 2011-04-24 00:30:23.404 114 13239.44 402.15 56806.96 88888.00 2011-04-24 00:30:24.404 114 13238.53 402.52 56806.83 88888.00 2011-04-24 00:30:25.404 114 13239.31 403.52 56806.59 88888.00 2011-04-24 00:30:26.404 114 13239.44 402.28 56806.22 88888.00 2011-04-24 00:30:27.404 114 13239.44 403.64 56807.08 88888.00 2011-04-24 00:30:28.404 114 13239.31 402.65 56807.45 88888.00 2011-04-24 00:30:29.404 114 13239.31 402.90 56806.46 88888.00 2011-04-24 00:30:30.404 114 13238.66 402.52 56806.83 88888.00 2011-04-24 00:30:31.404 114 13239.83 403.14 56807.32 88888.00 2011-04-24 00:30:32.404 114 13239.31 403.02 56806.59 88888.00 2011-04-24 00:30:33.404 114 13239.18 402.77 56807.08 88888.00 2011-04-24 00:30:34.404 114 13239.83 403.02 56807.08 88888.00 2011-04-24 00:30:35.404 114 13239.18 402.90 56806.71 88888.00 2011-04-24 00:30:36.404 114 13239.05 402.90 56807.32 88888.00 2011-04-24 00:30:37.404 114 13239.57 402.52 56807.32 88888.00 2011-04-24 00:30:38.404 114 13239.44 402.77 56806.46 88888.00 2011-04-24 00:30:39.404 114 13239.57 402.65 56806.83 88888.00 2011-04-24 00:30:40.404 114 13239.05 402.65 56806.83 88888.00 2011-04-24 00:30:41.404 114 13239.57 402.90 56806.34 88888.00 2011-04-24 00:30:42.404 114 13239.44 403.39 56807.08 88888.00 2011-04-24 00:30:43.404 114 13239.31 404.26 56806.46 88888.00 2011-04-24 00:30:44.404 114 13239.05 403.52 56806.96 88888.00 2011-04-24 00:30:45.404 114 13238.79 404.01 56806.59 88888.00 2011-04-24 00:30:46.404 114 13239.70 402.40 56807.20 88888.00 2011-04-24 00:30:47.404 114 13238.79 403.39 56806.34 88888.00 2011-04-24 00:30:48.404 114 13239.44 403.39 56806.83 88888.00 2011-04-24 00:30:49.404 114 13239.83 404.26 56806.46 88888.00 2011-04-24 00:30:50.404 114 13239.57 402.90 56806.46 88888.00 2011-04-24 00:30:51.404 114 13239.05 403.52 56805.86 88888.00 2011-04-24 00:30:52.404 114 13239.18 403.39 56806.46 88888.00 2011-04-24 00:30:53.404 114 13238.66 404.01 56806.71 88888.00 2011-04-24 00:30:54.404 114 13239.05 403.02 56806.22 88888.00 2011-04-24 00:30:55.404 114 13239.70 404.13 56807.08 88888.00 2011-04-24 00:30:56.404 114 13239.70 403.52 56806.96 88888.00 2011-04-24 00:30:57.404 114 13239.44 403.14 56806.96 88888.00 2011-04-24 00:30:58.404 114 13238.53 403.89 56806.96 88888.00 2011-04-24 00:30:59.404 114 13238.79 403.39 56807.20 88888.00 2011-04-24 00:31:00.404 114 13238.27 403.64 56806.46 88888.00 2011-04-24 00:31:01.404 114 13238.92 403.27 56806.34 88888.00 2011-04-24 00:31:02.404 114 13238.92 403.52 56807.20 88888.00 2011-04-24 00:31:03.404 114 13238.01 403.64 56806.83 88888.00 2011-04-24 00:31:04.404 114 13238.40 403.14 56807.08 88888.00 2011-04-24 00:31:05.404 114 13238.40 403.27 56806.96 88888.00 2011-04-24 00:31:06.404 114 13238.14 404.13 56806.22 88888.00 2011-04-24 00:31:07.404 114 13238.14 403.39 56806.96 88888.00 2011-04-24 00:31:08.404 114 13238.92 404.38 56806.71 88888.00 2011-04-24 00:31:09.404 114 13237.75 403.76 56806.34 88888.00 2011-04-24 00:31:10.404 114 13238.53 404.26 56806.96 88888.00 2011-04-24 00:31:11.404 114 13238.66 404.13 56807.08 88888.00 2011-04-24 00:31:12.404 114 13237.75 403.64 56806.34 88888.00 2011-04-24 00:31:13.404 114 13237.75 403.64 56805.98 88888.00 2011-04-24 00:31:14.404 114 13237.36 404.38 56807.20 88888.00 2011-04-24 00:31:15.404 114 13237.49 404.01 56806.46 88888.00 2011-04-24 00:31:16.404 114 13238.27 403.27 56806.59 88888.00 2011-04-24 00:31:17.404 114 13237.36 403.64 56806.59 88888.00 2011-04-24 00:31:18.404 114 13236.97 403.39 56806.59 88888.00 2011-04-24 00:31:19.404 114 13237.49 404.01 56806.71 88888.00 2011-04-24 00:31:20.404 114 13237.49 404.51 56806.71 88888.00 2011-04-24 00:31:21.404 114 13237.23 404.01 56806.83 88888.00 2011-04-24 00:31:22.404 114 13237.36 404.01 56807.20 88888.00 2011-04-24 00:31:23.404 114 13237.36 404.26 56806.59 88888.00 2011-04-24 00:31:24.404 114 13237.49 404.26 56806.59 88888.00 2011-04-24 00:31:25.404 114 13237.23 403.39 56806.59 88888.00 2011-04-24 00:31:26.404 114 13236.58 404.13 56806.34 88888.00 2011-04-24 00:31:27.404 114 13237.23 403.52 56806.59 88888.00 2011-04-24 00:31:28.404 114 13238.14 404.13 56806.59 88888.00 2011-04-24 00:31:29.404 114 13237.10 403.89 56806.46 88888.00 2011-04-24 00:31:30.404 114 13237.23 403.76 56805.86 88888.00 2011-04-24 00:31:31.404 114 13237.36 403.76 56806.10 88888.00 2011-04-24 00:31:32.404 114 13236.84 403.39 56806.83 88888.00 2011-04-24 00:31:33.404 114 13236.97 403.89 56806.34 88888.00 2011-04-24 00:31:34.404 114 13237.36 403.64 56806.46 88888.00 2011-04-24 00:31:35.404 114 13237.23 404.01 56805.98 88888.00 2011-04-24 00:31:36.404 114 13237.36 403.52 56806.71 88888.00 2011-04-24 00:31:37.404 114 13236.19 404.13 56805.98 88888.00 2011-04-24 00:31:38.404 114 13236.84 403.89 56805.73 88888.00 2011-04-24 00:31:39.404 114 13236.84 403.89 56806.10 88888.00 2011-04-24 00:31:40.404 114 13236.45 404.51 56805.24 88888.00 2011-04-24 00:31:41.404 114 13236.45 403.52 56806.59 88888.00 2011-04-24 00:31:42.404 114 13236.84 403.76 56806.46 88888.00 2011-04-24 00:31:43.404 114 13236.97 403.39 56805.24 88888.00 2011-04-24 00:31:44.404 114 13235.67 404.13 56806.34 88888.00 2011-04-24 00:31:45.404 114 13236.58 404.38 56805.86 88888.00 2011-04-24 00:31:46.404 114 13236.19 404.38 56805.98 88888.00 2011-04-24 00:31:47.404 114 13236.71 403.39 56805.98 88888.00 2011-04-24 00:31:48.404 114 13235.93 404.26 56806.46 88888.00 2011-04-24 00:31:49.404 114 13236.45 404.01 56805.86 88888.00 2011-04-24 00:31:50.404 114 13236.06 403.76 56805.61 88888.00 2011-04-24 00:31:51.404 114 13236.19 403.27 56805.49 88888.00 2011-04-24 00:31:52.404 114 13236.19 403.76 56805.61 88888.00 2011-04-24 00:31:53.404 114 13236.06 403.76 56805.98 88888.00 2011-04-24 00:31:54.404 114 13236.45 404.26 56806.34 88888.00 2011-04-24 00:31:55.404 114 13236.06 403.64 56805.73 88888.00 2011-04-24 00:31:56.404 114 13236.58 403.76 56805.37 88888.00 2011-04-24 00:31:57.404 114 13235.67 403.52 56805.86 88888.00 2011-04-24 00:31:58.404 114 13236.45 404.26 56805.49 88888.00 2011-04-24 00:31:59.404 114 13235.80 404.01 56805.61 88888.00 2011-04-24 00:32:00.404 114 13235.80 403.52 56805.98 88888.00 2011-04-24 00:32:01.404 114 13235.02 404.63 56805.98 88888.00 2011-04-24 00:32:02.404 114 13235.67 404.01 56805.37 88888.00 2011-04-24 00:32:03.404 114 13235.80 403.64 56805.37 88888.00 2011-04-24 00:32:04.404 114 13236.32 403.52 56805.61 88888.00 2011-04-24 00:32:05.404 114 13236.06 404.26 56805.49 88888.00 2011-04-24 00:32:06.404 114 13235.41 404.01 56806.10 88888.00 2011-04-24 00:32:07.404 114 13235.80 404.13 56805.73 88888.00 2011-04-24 00:32:08.404 114 13235.67 403.89 56805.73 88888.00 2011-04-24 00:32:09.404 114 13235.54 404.38 56805.12 88888.00 2011-04-24 00:32:10.404 114 13236.32 403.27 56805.49 88888.00 2011-04-24 00:32:11.404 114 13235.41 404.01 56805.61 88888.00 2011-04-24 00:32:12.404 114 13236.06 403.52 56805.73 88888.00 2011-04-24 00:32:13.404 114 13235.41 404.13 56805.86 88888.00 2011-04-24 00:32:14.404 114 13235.67 404.38 56805.73 88888.00 2011-04-24 00:32:15.404 114 13236.45 403.89 56805.37 88888.00 2011-04-24 00:32:16.404 114 13235.41 404.63 56805.49 88888.00 2011-04-24 00:32:17.404 114 13236.32 403.89 56805.61 88888.00 2011-04-24 00:32:18.404 114 13235.80 404.51 56805.86 88888.00 2011-04-24 00:32:19.404 114 13235.93 404.13 56805.86 88888.00 2011-04-24 00:32:20.404 114 13235.54 404.13 56805.98 88888.00 2011-04-24 00:32:21.404 114 13235.54 404.26 56806.10 88888.00 2011-04-24 00:32:22.404 114 13235.93 404.26 56805.98 88888.00 2011-04-24 00:32:23.404 114 13236.19 403.76 56805.73 88888.00 2011-04-24 00:32:24.404 114 13235.41 404.88 56805.86 88888.00 2011-04-24 00:32:25.404 114 13235.93 404.13 56805.24 88888.00 2011-04-24 00:32:26.404 114 13235.93 404.26 56805.61 88888.00 2011-04-24 00:32:27.404 114 13235.28 404.38 56806.10 88888.00 2011-04-24 00:32:28.404 114 13235.41 404.63 56805.98 88888.00 2011-04-24 00:32:29.404 114 13236.06 404.51 56805.98 88888.00 2011-04-24 00:32:30.404 114 13235.15 404.26 56805.24 88888.00 2011-04-24 00:32:31.404 114 13236.32 403.89 56805.86 88888.00 2011-04-24 00:32:32.404 114 13235.02 404.63 56805.49 88888.00 2011-04-24 00:32:33.404 114 13235.15 405.25 56805.49 88888.00 2011-04-24 00:32:34.404 114 13234.63 404.38 56805.49 88888.00 2011-04-24 00:32:35.404 114 13235.28 404.38 56805.00 88888.00 2011-04-24 00:32:36.404 114 13234.38 404.88 56805.24 88888.00 2011-04-24 00:32:37.404 114 13234.89 404.38 56805.37 88888.00 2011-04-24 00:32:38.404 114 13235.41 403.76 56804.88 88888.00 2011-04-24 00:32:39.404 114 13235.02 404.13 56805.49 88888.00 2011-04-24 00:32:40.404 114 13234.89 404.26 56805.98 88888.00 2011-04-24 00:32:41.404 114 13234.89 404.38 56805.00 88888.00 2011-04-24 00:32:42.404 114 13234.38 404.13 56805.24 88888.00 2011-04-24 00:32:43.404 114 13234.89 404.26 56805.00 88888.00 2011-04-24 00:32:44.404 114 13234.63 403.64 56805.00 88888.00 2011-04-24 00:32:45.404 114 13235.02 403.89 56805.49 88888.00 2011-04-24 00:32:46.404 114 13234.38 404.26 56804.27 88888.00 2011-04-24 00:32:47.404 114 13234.25 404.63 56805.24 88888.00 2011-04-24 00:32:48.404 114 13233.86 403.52 56804.39 88888.00 2011-04-24 00:32:49.404 114 13234.38 404.01 56804.88 88888.00 2011-04-24 00:32:50.404 114 13234.50 403.39 56804.75 88888.00 2011-04-24 00:32:51.404 114 13233.99 403.76 56804.75 88888.00 2011-04-24 00:32:52.404 114 13234.38 403.76 56804.51 88888.00 2011-04-24 00:32:53.404 114 13234.25 404.38 56804.88 88888.00 2011-04-24 00:32:54.404 114 13233.99 404.38 56805.12 88888.00 2011-04-24 00:32:55.404 114 13234.25 404.01 56804.75 88888.00 2011-04-24 00:32:56.404 114 13233.60 403.89 56804.75 88888.00 2011-04-24 00:32:57.404 114 13233.60 404.13 56804.51 88888.00 2011-04-24 00:32:58.404 114 13234.25 403.89 56804.27 88888.00 2011-04-24 00:32:59.404 114 13233.86 404.88 56804.88 88888.00 2011-04-24 00:33:00.404 114 13233.60 403.52 56804.75 88888.00 2011-04-24 00:33:01.404 114 13234.38 404.01 56805.12 88888.00 2011-04-24 00:33:02.404 114 13233.73 404.01 56804.39 88888.00 2011-04-24 00:33:03.404 114 13233.99 403.39 56804.39 88888.00 2011-04-24 00:33:04.404 114 13234.25 404.01 56804.51 88888.00 2011-04-24 00:33:05.404 114 13234.25 404.51 56804.75 88888.00 2011-04-24 00:33:06.404 114 13234.50 404.01 56804.14 88888.00 2011-04-24 00:33:07.404 114 13233.99 403.76 56804.63 88888.00 2011-04-24 00:33:08.404 114 13233.99 403.76 56804.27 88888.00 2011-04-24 00:33:09.404 114 13234.12 403.64 56804.39 88888.00 2011-04-24 00:33:10.404 114 13234.63 404.13 56804.63 88888.00 2011-04-24 00:33:11.404 114 13234.50 403.64 56804.02 88888.00 2011-04-24 00:33:12.404 114 13235.02 403.89 56804.75 88888.00 2011-04-24 00:33:13.404 114 13234.89 404.26 56804.63 88888.00 2011-04-24 00:33:14.404 114 13234.76 403.52 56805.00 88888.00 2011-04-24 00:33:15.404 114 13235.54 403.64 56804.27 88888.00 2011-04-24 00:33:16.404 114 13235.02 404.13 56804.63 88888.00 2011-04-24 00:33:17.404 114 13234.89 404.26 56804.63 88888.00 2011-04-24 00:33:18.404 114 13234.89 404.51 56805.24 88888.00 2011-04-24 00:33:19.404 114 13235.54 403.89 56804.39 88888.00 2011-04-24 00:33:20.404 114 13235.54 404.01 56805.00 88888.00 2011-04-24 00:33:21.404 114 13236.06 403.89 56804.27 88888.00 2011-04-24 00:33:22.404 114 13236.06 404.26 56804.75 88888.00 2011-04-24 00:33:23.404 114 13236.06 403.64 56805.12 88888.00 2011-04-24 00:33:24.404 114 13235.80 403.76 56804.88 88888.00 2011-04-24 00:33:25.404 114 13235.67 404.51 56804.63 88888.00 2011-04-24 00:33:26.404 114 13236.19 404.01 56804.88 88888.00 2011-04-24 00:33:27.404 114 13235.93 403.39 56804.39 88888.00 2011-04-24 00:33:28.404 114 13236.71 404.51 56805.49 88888.00 2011-04-24 00:33:29.404 114 13236.71 403.52 56805.24 88888.00 2011-04-24 00:33:30.404 114 13236.19 403.76 56805.86 88888.00 2011-04-24 00:33:31.404 114 13237.36 403.52 56805.12 88888.00 2011-04-24 00:33:32.404 114 13236.84 403.39 56805.49 88888.00 2011-04-24 00:33:33.404 114 13237.23 403.27 56805.73 88888.00 2011-04-24 00:33:34.404 114 13236.84 403.02 56805.61 88888.00 2011-04-24 00:33:35.404 114 13236.71 403.64 56805.24 88888.00 2011-04-24 00:33:36.404 114 13236.84 403.14 56805.73 88888.00 2011-04-24 00:33:37.404 114 13237.49 403.27 56805.49 88888.00 2011-04-24 00:33:38.404 114 13237.75 403.52 56805.86 88888.00 2011-04-24 00:33:39.404 114 13236.84 403.14 56806.46 88888.00 2011-04-24 00:33:40.404 114 13237.10 403.14 56806.34 88888.00 2011-04-24 00:33:41.404 114 13238.53 403.64 56805.00 88888.00 2011-04-24 00:33:42.404 114 13237.75 403.52 56805.24 88888.00 2011-04-24 00:33:43.404 114 13237.88 402.90 56805.86 88888.00 2011-04-24 00:33:44.404 114 13237.88 403.14 56806.59 88888.00 2011-04-24 00:33:45.404 114 13237.49 403.27 56805.73 88888.00 2011-04-24 00:33:46.404 114 13238.79 403.39 56805.61 88888.00 2011-04-24 00:33:47.404 114 13238.14 403.52 56805.98 88888.00 2011-04-24 00:33:48.404 114 13239.18 402.40 56806.34 88888.00 2011-04-24 00:33:49.404 114 13238.92 402.77 56806.34 88888.00 2011-04-24 00:33:50.404 114 13238.40 403.89 56806.71 88888.00 2011-04-24 00:33:51.404 114 13238.79 403.52 56806.22 88888.00 2011-04-24 00:33:52.404 114 13239.44 403.14 56805.98 88888.00 2011-04-24 00:33:53.404 114 13239.18 404.01 56806.10 88888.00 2011-04-24 00:33:54.404 114 13239.57 404.01 56806.34 88888.00 2011-04-24 00:33:55.404 114 13239.83 403.27 56806.22 88888.00 2011-04-24 00:33:56.404 114 13239.83 403.64 56806.71 88888.00 2011-04-24 00:33:57.404 114 13240.09 403.39 56806.10 88888.00 2011-04-24 00:33:58.404 114 13239.96 403.27 56805.98 88888.00 2011-04-24 00:33:59.404 114 13240.09 403.52 56806.34 88888.00 2011-04-24 00:34:00.404 114 13240.22 403.14 56807.20 88888.00 2011-04-24 00:34:01.404 114 13239.83 403.14 56806.83 88888.00 2011-04-24 00:34:02.404 114 13241.13 402.90 56806.96 88888.00 2011-04-24 00:34:03.404 114 13241.39 403.14 56806.71 88888.00 2011-04-24 00:34:04.404 114 13240.74 403.76 56806.71 88888.00 2011-04-24 00:34:05.404 114 13241.65 403.76 56807.08 88888.00 2011-04-24 00:34:06.404 114 13241.91 403.52 56806.34 88888.00 2011-04-24 00:34:07.404 114 13241.52 403.89 56806.46 88888.00 2011-04-24 00:34:08.404 114 13241.91 403.27 56806.83 88888.00 2011-04-24 00:34:09.404 114 13242.04 404.01 56806.96 88888.00 2011-04-24 00:34:10.404 114 13241.91 403.76 56806.71 88888.00 2011-04-24 00:34:12.404 114 13242.30 403.14 56807.57 88888.00 2011-04-24 00:34:13.404 114 13242.43 403.39 56807.69 88888.00 2011-04-24 00:34:14.404 114 13242.30 404.26 56807.69 88888.00 2011-04-24 00:34:15.404 114 13242.82 404.13 56806.34 88888.00 2011-04-24 00:34:16.404 114 13243.47 403.76 56807.32 88888.00 2011-04-24 00:34:17.404 114 13242.82 404.13 56807.45 88888.00 2011-04-24 00:34:18.404 114 13242.56 404.26 56807.57 88888.00 2011-04-24 00:34:19.404 114 13243.34 403.76 56807.69 88888.00 2011-04-24 00:34:20.404 114 13243.86 404.26 56807.57 88888.00 2011-04-24 00:34:21.404 114 13243.86 403.02 56807.69 88888.00 2011-04-24 00:34:22.404 114 13244.25 404.63 56808.18 88888.00 2011-04-24 00:34:23.404 114 13243.34 403.76 56808.18 88888.00 2011-04-24 00:34:24.404 114 13243.73 404.01 56807.20 88888.00 2011-04-24 00:34:25.404 114 13243.60 404.01 56808.05 88888.00 2011-04-24 00:34:26.404 114 13243.99 404.26 56808.30 88888.00 2011-04-24 00:34:27.404 114 13243.99 403.64 56807.69 88888.00 2011-04-24 00:34:28.404 114 13244.90 403.52 56808.55 88888.00 2011-04-24 00:34:29.404 114 13244.25 404.26 56808.42 88888.00 2011-04-24 00:34:30.404 114 13244.90 403.89 56807.93 88888.00 2011-04-24 00:34:31.404 114 13243.73 404.38 56808.55 88888.00 2011-04-24 00:34:32.404 114 13244.25 403.76 56808.55 88888.00 2011-04-24 00:34:33.404 114 13244.77 404.13 56808.05 88888.00 2011-04-24 00:34:34.404 114 13245.16 403.89 56807.93 88888.00 2011-04-24 00:34:35.404 114 13245.55 403.39 56808.05 88888.00 2011-04-24 00:34:36.404 114 13245.16 403.27 56807.32 88888.00 2011-04-24 00:34:37.404 114 13245.16 403.64 56808.42 88888.00 2011-04-24 00:34:38.404 114 13245.16 403.89 56809.40 88888.00 2011-04-24 00:34:39.404 114 13244.90 403.39 56808.91 88888.00 2011-04-24 00:34:40.404 114 13245.55 403.76 56808.42 88888.00 2011-04-24 00:34:41.404 114 13245.94 404.38 56808.79 88888.00 2011-04-24 00:34:42.404 114 13245.55 403.89 56808.05 88888.00 2011-04-24 00:34:43.404 114 13245.29 404.13 56807.93 88888.00 2011-04-24 00:34:44.404 114 13245.68 403.76 56808.67 88888.00 2011-04-24 00:34:45.404 114 13246.59 404.26 56809.28 88888.00 2011-04-24 00:34:46.404 114 13245.68 404.01 56808.42 88888.00 2011-04-24 00:34:47.404 114 13245.68 404.01 56808.79 88888.00 2011-04-24 00:34:48.404 114 13245.68 403.39 56809.28 88888.00 2011-04-24 00:34:49.404 114 13246.59 404.13 56808.42 88888.00 2011-04-24 00:34:50.404 114 13246.72 404.38 56809.52 88888.00 2011-04-24 00:34:51.404 114 13246.07 403.89 56809.52 88888.00 2011-04-24 00:34:52.404 114 13246.46 404.26 56808.55 88888.00 2011-04-24 00:34:53.404 114 13246.72 404.01 56808.91 88888.00 2011-04-24 00:34:54.404 114 13246.20 403.76 56809.04 88888.00 2011-04-24 00:34:55.404 114 13246.59 404.38 56809.28 88888.00 2011-04-24 00:34:56.404 114 13245.94 404.63 56808.79 88888.00 2011-04-24 00:34:57.404 114 13246.59 404.01 56809.16 88888.00 2011-04-24 00:34:58.404 114 13246.33 404.38 56809.40 88888.00 2011-04-24 00:34:59.404 114 13246.46 404.26 56809.40 88888.00 2011-04-24 00:35:00.404 114 13246.85 404.75 56809.64 88888.00 2011-04-24 00:35:01.404 114 13246.46 404.63 56809.64 88888.00 2011-04-24 00:35:02.404 114 13246.98 405.13 56809.64 88888.00 2011-04-24 00:35:03.404 114 13245.94 405.00 56809.04 88888.00 2011-04-24 00:35:04.404 114 13246.33 404.26 56808.91 88888.00 2011-04-24 00:35:05.404 114 13246.20 404.13 56808.67 88888.00 2011-04-24 00:35:06.404 114 13246.85 404.38 56809.16 88888.00 2011-04-24 00:35:07.404 114 13246.85 404.63 56809.40 88888.00 2011-04-24 00:35:08.404 114 13246.33 404.26 56809.28 88888.00 2011-04-24 00:35:09.404 114 13246.98 404.63 56809.64 88888.00 2011-04-24 00:35:10.404 114 13246.85 404.63 56809.64 88888.00 2011-04-24 00:35:11.404 114 13246.59 404.88 56809.04 88888.00 2011-04-24 00:35:12.404 114 13247.37 404.38 56809.40 88888.00 2011-04-24 00:35:13.404 114 13246.20 404.51 56809.64 88888.00 2011-04-24 00:35:14.404 114 13246.72 404.13 56809.04 88888.00 2011-04-24 00:35:15.404 114 13246.72 404.01 56809.28 88888.00 2011-04-24 00:35:16.404 114 13246.98 404.75 56809.28 88888.00 2011-04-24 00:35:17.404 114 13246.85 404.63 56809.40 88888.00 2011-04-24 00:35:18.404 114 13246.33 404.51 56809.64 88888.00 2011-04-24 00:35:19.404 114 13246.98 405.13 56809.04 88888.00 2011-04-24 00:35:20.404 114 13245.94 404.38 56809.52 88888.00 2011-04-24 00:35:21.404 114 13246.72 404.26 56809.40 88888.00 2011-04-24 00:35:22.404 114 13246.85 404.51 56809.40 88888.00 2011-04-24 00:35:23.404 114 13246.59 404.63 56809.28 88888.00 2011-04-24 00:35:24.404 114 13246.85 404.38 56809.40 88888.00 2011-04-24 00:35:25.404 114 13246.72 402.90 56809.64 88888.00 2011-04-24 00:35:26.404 114 13246.72 403.52 56809.40 88888.00 2011-04-24 00:35:27.404 114 13246.07 404.13 56809.77 88888.00 2011-04-24 00:35:28.404 114 13246.72 403.39 56809.64 88888.00 2011-04-24 00:35:29.404 114 13246.59 403.52 56810.01 88888.00 2011-04-24 00:35:30.404 114 13246.85 402.90 56809.40 88888.00 2011-04-24 00:35:31.404 114 13246.07 403.76 56810.38 88888.00 2011-04-24 00:35:32.404 114 13245.94 403.52 56809.77 88888.00 2011-04-24 00:35:33.404 114 13246.59 403.52 56809.16 88888.00 2011-04-24 00:35:34.404 114 13247.50 402.77 56810.75 88888.00 2011-04-24 00:35:35.404 114 13246.33 402.90 56809.16 88888.00 2011-04-24 00:35:36.404 114 13246.07 403.27 56809.52 88888.00 2011-04-24 00:35:37.404 114 13246.85 402.77 56809.28 88888.00 2011-04-24 00:35:38.404 114 13246.33 403.27 56809.77 88888.00 2011-04-24 00:35:39.404 114 13246.59 402.90 56809.04 88888.00 2011-04-24 00:35:40.404 114 13246.33 403.02 56809.40 88888.00 2011-04-24 00:35:41.404 114 13246.59 402.77 56809.40 88888.00 2011-04-24 00:35:42.404 114 13246.98 402.65 56809.28 88888.00 2011-04-24 00:35:43.404 114 13246.46 403.27 56809.04 88888.00 2011-04-24 00:35:44.404 114 13246.98 403.27 56809.52 88888.00 2011-04-24 00:35:45.404 114 13246.59 403.52 56809.52 88888.00 2011-04-24 00:35:46.404 114 13246.72 403.89 56809.77 88888.00 2011-04-24 00:35:47.404 114 13247.11 403.64 56809.77 88888.00 2011-04-24 00:35:48.404 114 13247.50 403.39 56809.04 88888.00 2011-04-24 00:35:49.404 114 13246.98 403.52 56809.64 88888.00 2011-04-24 00:35:50.404 114 13246.98 403.27 56809.64 88888.00 2011-04-24 00:35:51.404 114 13246.85 403.27 56809.40 88888.00 2011-04-24 00:35:52.404 114 13247.37 403.27 56809.04 88888.00 2011-04-24 00:35:53.404 114 13247.24 403.27 56809.77 88888.00 2011-04-24 00:35:54.404 114 13247.24 403.14 56810.01 88888.00 2011-04-24 00:35:55.404 114 13248.41 402.65 56810.13 88888.00 2011-04-24 00:35:56.404 114 13248.67 403.02 56810.38 88888.00 2011-04-24 00:35:57.404 114 13247.63 403.39 56809.52 88888.00 2011-04-24 00:35:58.404 114 13247.76 403.02 56809.89 88888.00 2011-04-24 00:35:59.404 114 13248.15 403.14 56810.01 88888.00 2011-04-24 00:36:00.404 114 13248.15 403.14 56810.75 88888.00 2011-04-24 00:36:01.404 114 13248.02 403.27 56810.13 88888.00 2011-04-24 00:36:02.404 114 13248.02 402.90 56810.38 88888.00 2011-04-24 00:36:03.404 114 13248.15 403.27 56810.13 88888.00 2011-04-24 00:36:04.404 114 13248.28 403.89 56809.52 88888.00 2011-04-24 00:36:05.404 114 13248.15 404.01 56810.26 88888.00 2011-04-24 00:36:06.404 114 13248.54 402.90 56810.13 88888.00 2011-04-24 00:36:07.404 114 13248.54 403.27 56810.13 88888.00 2011-04-24 00:36:08.404 114 13248.80 403.39 56810.62 88888.00 2011-04-24 00:36:09.404 114 13248.67 403.64 56809.40 88888.00 2011-04-24 00:36:10.404 114 13248.02 403.27 56810.26 88888.00 2011-04-24 00:36:11.404 114 13248.80 403.02 56809.52 88888.00 2011-04-24 00:36:12.404 114 13247.89 403.39 56809.77 88888.00 2011-04-24 00:36:13.404 114 13248.41 403.14 56810.38 88888.00 2011-04-24 00:36:14.404 114 13248.54 403.76 56810.13 88888.00 2011-04-24 00:36:15.404 114 13248.54 403.14 56809.64 88888.00 2011-04-24 00:36:16.404 114 13248.80 403.64 56809.89 88888.00 2011-04-24 00:36:17.404 114 13249.32 403.52 56809.89 88888.00 2011-04-24 00:36:18.404 114 13248.41 403.64 56810.13 88888.00 2011-04-24 00:36:19.404 114 13248.67 403.14 56810.01 88888.00 2011-04-24 00:36:20.404 114 13248.67 403.27 56810.87 88888.00 2011-04-24 00:36:21.404 114 13248.02 403.76 56809.40 88888.00 2011-04-24 00:36:22.404 114 13248.28 403.52 56810.38 88888.00 2011-04-24 00:36:23.404 114 13248.54 403.89 56810.75 88888.00 2011-04-24 00:36:24.404 114 13249.32 403.52 56810.13 88888.00 2011-04-24 00:36:25.404 114 13248.67 403.64 56809.89 88888.00 2011-04-24 00:36:26.404 114 13248.67 403.27 56809.52 88888.00 2011-04-24 00:36:27.404 114 13248.41 403.76 56809.89 88888.00 2011-04-24 00:36:28.404 114 13248.02 403.27 56809.77 88888.00 2011-04-24 00:36:29.404 114 13248.41 403.27 56810.13 88888.00 2011-04-24 00:36:30.404 114 13248.93 403.89 56810.01 88888.00 2011-04-24 00:36:31.404 114 13248.54 403.52 56810.13 88888.00 2011-04-24 00:36:32.404 114 13248.28 403.76 56810.38 88888.00 2011-04-24 00:36:33.404 114 13249.06 403.14 56809.52 88888.00 2011-04-24 00:36:34.404 114 13248.80 403.64 56810.01 88888.00 2011-04-24 00:36:35.404 114 13248.41 403.39 56810.50 88888.00 2011-04-24 00:36:36.404 114 13248.67 403.27 56811.36 88888.00 2011-04-24 00:36:37.404 114 13248.67 403.02 56810.13 88888.00 2011-04-24 00:36:38.404 114 13248.28 403.27 56810.38 88888.00 2011-04-24 00:36:39.404 114 13248.93 403.14 56810.50 88888.00 2011-04-24 00:36:40.404 114 13248.41 402.65 56809.64 88888.00 2011-04-24 00:36:41.404 114 13248.28 402.77 56809.89 88888.00 2011-04-24 00:36:42.404 114 13248.67 402.77 56810.01 88888.00 2011-04-24 00:36:43.404 114 13249.58 403.39 56809.89 88888.00 2011-04-24 00:36:44.404 114 13248.93 402.65 56810.26 88888.00 2011-04-24 00:36:45.404 114 13248.80 402.52 56810.50 88888.00 2011-04-24 00:36:46.404 114 13248.80 403.02 56810.50 88888.00 2011-04-24 00:36:47.404 114 13249.06 402.28 56809.77 88888.00 2011-04-24 00:36:48.404 114 13248.28 403.39 56809.28 88888.00 2011-04-24 00:36:49.404 114 13248.67 402.52 56810.26 88888.00 2011-04-24 00:36:50.404 114 13249.06 402.90 56809.77 88888.00 2011-04-24 00:36:51.404 114 13249.06 402.65 56810.38 88888.00 2011-04-24 00:36:52.404 114 13249.58 402.15 56809.77 88888.00 2011-04-24 00:36:53.404 114 13249.32 402.65 56809.40 88888.00 2011-04-24 00:36:54.404 114 13249.71 402.52 56809.64 88888.00 2011-04-24 00:36:55.404 114 13249.32 402.52 56809.52 88888.00 2011-04-24 00:36:56.404 114 13249.58 402.28 56810.01 88888.00 2011-04-24 00:36:57.404 114 13249.84 402.15 56810.13 88888.00 2011-04-24 00:36:58.404 114 13249.32 403.02 56809.64 88888.00 2011-04-24 00:36:59.404 114 13249.71 402.28 56809.77 88888.00 2011-04-24 00:37:00.404 114 13250.23 402.65 56810.62 88888.00 2011-04-24 00:37:01.404 114 13250.10 402.65 56810.13 88888.00 2011-04-24 00:37:02.404 114 13249.58 402.65 56810.13 88888.00 2011-04-24 00:37:03.404 114 13250.62 402.77 56810.01 88888.00 2011-04-24 00:37:04.404 114 13249.84 402.52 56809.89 88888.00 2011-04-24 00:37:05.404 114 13250.10 401.78 56810.13 88888.00 2011-04-24 00:37:06.404 114 13250.88 403.27 56810.01 88888.00 2011-04-24 00:37:07.404 114 13249.71 402.77 56809.77 88888.00 2011-04-24 00:37:08.404 114 13249.97 402.15 56809.64 88888.00 2011-04-24 00:37:09.404 114 13250.62 402.15 56809.89 88888.00 2011-04-24 00:37:10.404 114 13249.97 402.77 56810.01 88888.00 2011-04-24 00:37:11.404 114 13250.36 402.40 56809.64 88888.00 2011-04-24 00:37:12.404 114 13250.23 402.90 56810.38 88888.00 2011-04-24 00:37:13.404 114 13251.01 402.28 56810.38 88888.00 2011-04-24 00:37:14.404 114 13250.49 402.77 56809.89 88888.00 2011-04-24 00:37:15.404 114 13250.49 402.65 56810.01 88888.00 2011-04-24 00:37:16.404 114 13250.75 402.90 56810.26 88888.00 2011-04-24 00:37:17.404 114 13249.84 403.02 56810.38 88888.00 2011-04-24 00:37:18.404 114 13249.97 402.52 56810.38 88888.00 2011-04-24 00:37:19.404 114 13250.23 402.40 56810.13 88888.00 2011-04-24 00:37:20.404 114 13250.10 402.40 56809.28 88888.00 2011-04-24 00:37:21.404 114 13250.75 401.66 56809.89 88888.00 2011-04-24 00:37:22.404 114 13250.75 402.03 56810.13 88888.00 2011-04-24 00:37:23.404 114 13250.88 402.15 56808.91 88888.00 2011-04-24 00:37:24.404 114 13250.10 402.90 56809.52 88888.00 2011-04-24 00:37:25.404 114 13250.49 402.40 56810.50 88888.00 2011-04-24 00:37:26.404 114 13251.01 402.52 56810.26 88888.00 2011-04-24 00:37:27.404 114 13250.75 402.03 56810.38 88888.00 2011-04-24 00:37:28.404 114 13250.62 402.28 56809.77 88888.00 2011-04-24 00:37:29.404 114 13250.75 402.15 56810.13 88888.00 2011-04-24 00:37:30.404 114 13250.62 402.28 56810.62 88888.00 2011-04-24 00:37:31.404 114 13250.62 402.52 56810.62 88888.00 2011-04-24 00:37:32.404 114 13251.27 402.03 56809.16 88888.00 2011-04-24 00:37:33.404 114 13251.14 401.78 56810.13 88888.00 2011-04-24 00:37:34.404 114 13251.27 401.91 56809.28 88888.00 2011-04-24 00:37:35.404 114 13251.14 401.91 56810.13 88888.00 2011-04-24 00:37:36.404 114 13250.75 402.28 56809.89 88888.00 2011-04-24 00:37:37.404 114 13251.27 401.78 56810.13 88888.00 2011-04-24 00:37:38.404 114 13251.01 402.52 56810.13 88888.00 2011-04-24 00:37:39.404 114 13251.79 402.40 56810.26 88888.00 2011-04-24 00:37:40.404 114 13251.79 402.28 56810.62 88888.00 2011-04-24 00:37:41.404 114 13251.01 402.15 56810.13 88888.00 2011-04-24 00:37:42.404 114 13251.92 401.91 56809.64 88888.00 2011-04-24 00:37:43.404 114 13251.53 402.52 56810.13 88888.00 2011-04-24 00:37:44.404 114 13251.27 402.52 56810.50 88888.00 2011-04-24 00:37:45.404 114 13251.27 402.28 56810.87 88888.00 2011-04-24 00:37:46.404 114 13251.66 402.52 56809.77 88888.00 2011-04-24 00:37:47.404 114 13251.14 402.40 56810.50 88888.00 2011-04-24 00:37:48.404 114 13250.88 402.52 56810.26 88888.00 2011-04-24 00:37:49.404 114 13252.04 402.03 56810.75 88888.00 2011-04-24 00:37:50.404 114 13251.66 402.77 56810.38 88888.00 2011-04-24 00:37:51.404 114 13251.01 402.52 56810.01 88888.00 2011-04-24 00:37:52.404 114 13251.14 402.28 56810.13 88888.00 2011-04-24 00:37:53.404 114 13251.53 402.65 56810.87 88888.00 2011-04-24 00:37:54.404 114 13252.04 402.28 56810.13 88888.00 2011-04-24 00:37:55.404 114 13251.92 401.91 56810.50 88888.00 2011-04-24 00:37:56.404 114 13251.79 402.52 56810.26 88888.00 2011-04-24 00:37:57.404 114 13251.66 403.27 56810.38 88888.00 2011-04-24 00:37:58.404 114 13251.40 402.40 56810.01 88888.00 2011-04-24 00:37:59.404 114 13252.43 402.77 56810.38 88888.00 2011-04-24 00:38:00.404 114 13252.17 402.52 56810.13 88888.00 2011-04-24 00:38:01.404 114 13252.04 402.77 56811.11 88888.00 2011-04-24 00:38:02.404 114 13252.43 403.02 56810.75 88888.00 2011-04-24 00:38:03.404 114 13252.04 401.66 56810.13 88888.00 2011-04-24 00:38:04.404 114 13252.17 402.40 56811.23 88888.00 2011-04-24 00:38:05.404 114 13251.79 402.65 56810.75 88888.00 2011-04-24 00:38:06.404 114 13252.70 402.52 56810.62 88888.00 2011-04-24 00:38:07.404 114 13252.43 403.02 56810.87 88888.00 2011-04-24 00:38:08.404 114 13252.17 402.77 56810.01 88888.00 2011-04-24 00:38:09.404 114 13252.04 402.77 56810.50 88888.00 2011-04-24 00:38:10.404 114 13251.92 402.77 56810.13 88888.00 2011-04-24 00:38:12.404 114 13252.04 402.65 56810.99 88888.00 2011-04-24 00:38:13.404 114 13251.92 402.03 56810.50 88888.00 2011-04-24 00:38:14.404 114 13252.43 402.40 56810.62 88888.00 2011-04-24 00:38:15.404 114 13252.17 402.52 56810.62 88888.00 2011-04-24 00:38:16.404 114 13252.70 402.90 56810.50 88888.00 2011-04-24 00:38:17.404 114 13252.17 402.40 56810.26 88888.00 2011-04-24 00:38:18.404 114 13253.21 402.77 56811.23 88888.00 2011-04-24 00:38:19.404 114 13252.43 402.77 56810.01 88888.00 2011-04-24 00:38:20.404 114 13253.08 402.52 56810.87 88888.00 2011-04-24 00:38:21.404 114 13252.43 401.78 56810.62 88888.00 2011-04-24 00:38:22.404 114 13251.92 402.65 56810.50 88888.00 2011-04-24 00:38:23.404 114 13252.83 402.03 56810.38 88888.00 2011-04-24 00:38:24.404 114 13252.17 402.40 56810.99 88888.00 2011-04-24 00:38:25.404 114 13252.30 402.52 56810.99 88888.00 2011-04-24 00:38:26.404 114 13252.70 403.14 56810.87 88888.00 2011-04-24 00:38:27.404 114 13252.70 402.15 56810.87 88888.00 2011-04-24 00:38:28.404 114 13251.66 402.03 56811.23 88888.00 2011-04-24 00:38:29.404 114 13252.83 402.03 56810.26 88888.00 2011-04-24 00:38:30.404 114 13252.83 402.40 56810.01 88888.00 2011-04-24 00:38:31.404 114 13252.30 402.77 56810.50 88888.00 2011-04-24 00:38:32.404 114 13252.83 402.03 56810.26 88888.00 2011-04-24 00:38:33.404 114 13252.56 401.78 56810.75 88888.00 2011-04-24 00:38:34.404 114 13253.21 402.65 56810.87 88888.00 2011-04-24 00:38:35.404 114 13252.56 402.28 56810.99 88888.00 2011-04-24 00:38:36.404 114 13252.96 402.40 56811.11 88888.00 2011-04-24 00:38:37.403 114 13252.43 402.52 56811.23 88888.00 2011-04-24 00:38:38.403 114 13252.70 401.91 56810.38 88888.00 2011-04-24 00:38:39.403 114 13253.08 402.77 56810.75 88888.00 2011-04-24 00:38:40.403 114 13252.96 402.28 56810.87 88888.00 2011-04-24 00:38:41.403 114 13252.70 402.40 56810.99 88888.00 2011-04-24 00:38:42.403 114 13252.83 402.03 56810.87 88888.00 2011-04-24 00:38:43.403 114 13253.47 402.40 56811.23 88888.00 2011-04-24 00:38:44.403 114 13253.08 402.28 56810.87 88888.00 2011-04-24 00:38:45.403 114 13252.96 402.40 56811.11 88888.00 2011-04-24 00:38:46.403 114 13252.83 402.03 56810.01 88888.00 2011-04-24 00:38:47.403 114 13253.21 401.41 56810.87 88888.00 2011-04-24 00:38:48.403 114 13252.56 402.65 56811.48 88888.00 2011-04-24 00:38:49.403 114 13252.56 401.91 56810.87 88888.00 2011-04-24 00:38:50.403 114 13253.34 401.78 56811.11 88888.00 2011-04-24 00:38:51.403 114 13253.21 402.15 56811.60 88888.00 2011-04-24 00:38:52.403 114 13253.21 402.03 56810.99 88888.00 2011-04-24 00:38:53.403 114 13252.96 402.40 56811.23 88888.00 2011-04-24 00:38:54.403 114 13252.83 402.03 56810.87 88888.00 2011-04-24 00:38:55.403 114 13253.21 402.03 56811.23 88888.00 2011-04-24 00:38:56.403 114 13253.21 402.40 56811.48 88888.00 2011-04-24 00:38:57.403 114 13253.08 402.03 56811.23 88888.00 2011-04-24 00:38:58.403 114 13253.08 401.91 56810.87 88888.00 2011-04-24 00:38:59.403 114 13253.47 402.90 56811.85 88888.00 2011-04-24 00:39:00.403 114 13253.86 402.28 56811.36 88888.00 2011-04-24 00:39:01.403 114 13253.86 401.66 56811.60 88888.00 2011-04-24 00:39:02.403 114 13253.34 402.03 56811.36 88888.00 2011-04-24 00:39:03.403 114 13253.34 402.40 56811.36 88888.00 2011-04-24 00:39:04.403 114 13253.73 402.15 56811.48 88888.00 2011-04-24 00:39:05.403 114 13254.12 402.03 56811.23 88888.00 2011-04-24 00:39:06.403 114 13253.08 401.66 56810.99 88888.00 2011-04-24 00:39:07.403 114 13253.99 401.78 56811.36 88888.00 2011-04-24 00:39:08.403 114 13254.12 401.41 56811.60 88888.00 2011-04-24 00:39:09.403 114 13254.12 402.28 56811.72 88888.00 2011-04-24 00:39:10.403 114 13253.60 401.66 56811.97 88888.00 2011-04-24 00:39:11.403 114 13253.86 401.29 56811.60 88888.00 2011-04-24 00:39:12.403 114 13253.86 402.03 56811.97 88888.00 2011-04-24 00:39:13.403 114 13253.73 402.03 56812.09 88888.00 2011-04-24 00:39:14.403 114 13253.86 401.91 56812.21 88888.00 2011-04-24 00:39:15.403 114 13254.12 402.52 56812.21 88888.00 2011-04-24 00:39:16.403 114 13254.12 401.78 56811.60 88888.00 2011-04-24 00:39:17.403 114 13254.51 401.78 56811.85 88888.00 2011-04-24 00:39:18.403 114 13255.03 401.91 56811.85 88888.00 2011-04-24 00:39:19.403 114 13255.03 402.65 56812.34 88888.00 2011-04-24 00:39:20.403 114 13255.29 401.91 56813.19 88888.00 2011-04-24 00:39:21.403 114 13255.03 402.03 56812.09 88888.00 2011-04-24 00:39:22.403 114 13254.38 402.03 56812.70 88888.00 2011-04-24 00:39:23.403 114 13255.68 402.03 56812.21 88888.00 2011-04-24 00:39:24.403 114 13254.90 402.03 56813.07 88888.00 2011-04-24 00:39:25.403 114 13255.68 402.52 56812.58 88888.00 2011-04-24 00:39:26.403 114 13256.33 402.28 56812.70 88888.00 2011-04-24 00:39:27.403 114 13254.90 401.66 56812.82 88888.00 2011-04-24 00:39:28.403 114 13255.29 402.52 56813.31 88888.00 2011-04-24 00:39:29.403 114 13255.42 401.66 56812.58 88888.00 2011-04-24 00:39:30.403 114 13256.20 402.03 56813.07 88888.00 2011-04-24 00:39:31.403 114 13256.20 402.40 56812.95 88888.00 2011-04-24 00:39:32.403 114 13255.68 402.03 56812.82 88888.00 2011-04-24 00:39:33.403 114 13255.94 402.40 56813.44 88888.00 2011-04-24 00:39:34.403 114 13256.85 401.78 56813.44 88888.00 2011-04-24 00:39:35.403 114 13256.59 402.40 56813.44 88888.00 2011-04-24 00:39:36.403 114 13257.11 401.78 56813.07 88888.00 2011-04-24 00:39:37.403 114 13257.11 403.14 56813.44 88888.00 2011-04-24 00:39:38.403 114 13256.59 402.40 56813.68 88888.00 2011-04-24 00:39:39.403 114 13257.63 402.28 56813.19 88888.00 2011-04-24 00:39:40.403 114 13256.46 402.28 56813.80 88888.00 2011-04-24 00:39:41.403 114 13256.07 402.52 56813.31 88888.00 2011-04-24 00:39:42.403 114 13257.11 402.52 56812.58 88888.00 2011-04-24 00:39:43.403 114 13256.85 401.91 56813.31 88888.00 2011-04-24 00:39:44.403 114 13257.11 402.15 56813.80 88888.00 2011-04-24 00:39:45.403 114 13256.85 402.28 56813.80 88888.00 2011-04-24 00:39:46.403 114 13256.98 401.91 56813.68 88888.00 2011-04-24 00:39:47.403 114 13257.24 402.40 56813.44 88888.00 2011-04-24 00:39:48.403 114 13257.24 402.40 56813.80 88888.00 2011-04-24 00:39:49.403 114 13256.85 402.15 56813.44 88888.00 2011-04-24 00:39:50.403 114 13258.15 402.15 56814.41 88888.00 2011-04-24 00:39:51.403 114 13257.50 401.78 56813.93 88888.00 2011-04-24 00:39:52.403 114 13257.50 402.40 56813.93 88888.00 2011-04-24 00:39:53.403 114 13257.11 402.90 56814.05 88888.00 2011-04-24 00:39:54.403 114 13257.11 402.40 56813.56 88888.00 2011-04-24 00:39:55.403 114 13258.02 402.28 56813.44 88888.00 2011-04-24 00:39:56.403 114 13257.11 401.78 56813.56 88888.00 2011-04-24 00:39:57.403 114 13256.98 402.03 56812.82 88888.00 2011-04-24 00:39:58.403 114 13257.76 402.03 56813.93 88888.00 2011-04-24 00:39:59.403 114 13257.11 401.78 56814.54 88888.00 2011-04-24 00:40:00.403 114 13257.37 402.03 56813.19 88888.00 2011-04-24 00:40:01.403 114 13256.98 402.15 56813.31 88888.00 2011-04-24 00:40:02.403 114 13256.85 402.03 56813.68 88888.00 2011-04-24 00:40:03.403 114 13257.63 401.91 56812.95 88888.00 2011-04-24 00:40:04.403 114 13257.37 401.91 56812.82 88888.00 2011-04-24 00:40:05.403 114 13256.85 402.40 56812.82 88888.00 2011-04-24 00:40:06.403 114 13256.85 402.28 56812.82 88888.00 2011-04-24 00:40:07.403 114 13256.59 401.04 56813.19 88888.00 2011-04-24 00:40:08.403 114 13256.72 401.78 56812.82 88888.00 2011-04-24 00:40:09.403 114 13256.72 401.04 56812.95 88888.00 2011-04-24 00:40:10.403 114 13256.85 401.41 56812.70 88888.00 2011-04-24 00:40:11.403 114 13255.68 402.52 56812.95 88888.00 2011-04-24 00:40:12.403 114 13255.81 401.29 56812.82 88888.00 2011-04-24 00:40:13.403 114 13255.94 401.29 56812.21 88888.00 2011-04-24 00:40:14.403 114 13256.46 401.91 56813.31 88888.00 2011-04-24 00:40:15.403 114 13256.20 401.91 56813.07 88888.00 2011-04-24 00:40:16.403 114 13256.59 402.40 56813.19 88888.00 2011-04-24 00:40:17.403 114 13255.55 402.28 56812.58 88888.00 2011-04-24 00:40:18.403 114 13255.29 401.91 56812.82 88888.00 2011-04-24 00:40:19.403 114 13255.16 401.66 56812.58 88888.00 2011-04-24 00:40:20.403 114 13255.42 401.53 56812.82 88888.00 2011-04-24 00:40:21.403 114 13255.94 401.41 56811.48 88888.00 2011-04-24 00:40:22.403 114 13255.55 402.03 56812.70 88888.00 2011-04-24 00:40:23.403 114 13255.03 401.53 56812.34 88888.00 2011-04-24 00:40:24.403 114 13255.16 401.66 56812.34 88888.00 2011-04-24 00:40:25.403 114 13255.29 401.91 56812.21 88888.00 2011-04-24 00:40:26.403 114 13254.51 401.66 56812.70 88888.00 2011-04-24 00:40:27.403 114 13254.64 401.91 56811.97 88888.00 2011-04-24 00:40:28.403 114 13254.12 401.16 56811.85 88888.00 2011-04-24 00:40:29.403 114 13254.12 401.53 56812.34 88888.00 2011-04-24 00:40:30.403 114 13253.99 400.79 56812.09 88888.00 2011-04-24 00:40:31.403 114 13254.38 400.67 56812.34 88888.00 2011-04-24 00:40:32.403 114 13254.38 402.03 56811.48 88888.00 2011-04-24 00:40:33.403 114 13254.38 401.66 56811.36 88888.00 2011-04-24 00:40:34.403 114 13253.47 401.04 56811.48 88888.00 2011-04-24 00:40:35.403 114 13253.86 400.79 56811.11 88888.00 2011-04-24 00:40:36.403 114 13253.60 401.29 56811.36 88888.00 2011-04-24 00:40:37.403 114 13253.73 401.29 56810.87 88888.00 2011-04-24 00:40:38.403 114 13253.21 400.79 56811.36 88888.00 2011-04-24 00:40:39.403 114 13252.83 400.79 56811.72 88888.00 2011-04-24 00:40:40.403 114 13252.96 400.79 56811.60 88888.00 2011-04-24 00:40:41.403 114 13252.56 401.66 56811.11 88888.00 2011-04-24 00:40:42.403 114 13253.08 401.16 56810.99 88888.00 2011-04-24 00:40:43.403 114 13252.17 401.04 56810.38 88888.00 2011-04-24 00:40:44.403 114 13253.73 401.04 56810.38 88888.00 2011-04-24 00:40:45.403 114 13252.96 400.91 56810.87 88888.00 2011-04-24 00:40:46.403 114 13253.34 400.54 56810.87 88888.00 2011-04-24 00:40:47.403 114 13253.08 401.04 56810.87 88888.00 2011-04-24 00:40:48.403 114 13252.96 401.78 56810.38 88888.00 2011-04-24 00:40:49.403 114 13253.08 401.78 56811.23 88888.00 2011-04-24 00:40:50.403 114 13252.83 401.29 56810.50 88888.00 2011-04-24 00:40:51.403 114 13252.56 401.41 56810.38 88888.00 2011-04-24 00:40:52.403 114 13252.30 402.03 56810.50 88888.00 2011-04-24 00:40:53.403 114 13252.70 401.41 56810.75 88888.00 2011-04-24 00:40:54.403 114 13252.30 401.91 56810.75 88888.00 2011-04-24 00:40:55.403 114 13252.56 401.53 56809.77 88888.00 2011-04-24 00:40:56.403 114 13251.79 401.29 56810.38 88888.00 2011-04-24 00:40:57.403 114 13251.66 401.04 56810.26 88888.00 2011-04-24 00:40:58.403 114 13252.04 401.04 56810.26 88888.00 2011-04-24 00:40:59.403 114 13251.79 401.91 56810.38 88888.00 2011-04-24 00:41:00.403 114 13250.88 401.66 56810.62 88888.00 2011-04-24 00:41:01.403 114 13251.53 402.15 56810.01 88888.00 2011-04-24 00:41:02.403 114 13250.62 401.41 56810.87 88888.00 2011-04-24 00:41:03.403 114 13250.88 402.40 56810.26 88888.00 2011-04-24 00:41:04.403 114 13251.14 401.78 56809.89 88888.00 2011-04-24 00:41:05.403 114 13250.88 402.03 56810.62 88888.00 2011-04-24 00:41:06.403 114 13250.62 401.91 56810.62 88888.00 2011-04-24 00:41:07.403 114 13250.62 401.66 56809.64 88888.00 2011-04-24 00:41:08.403 114 13250.49 402.15 56810.13 88888.00 2011-04-24 00:41:09.403 114 13250.62 402.65 56810.50 88888.00 2011-04-24 00:41:10.403 114 13249.97 401.78 56810.87 88888.00 2011-04-24 00:41:11.403 114 13250.23 402.15 56809.64 88888.00 2011-04-24 00:41:12.403 114 13249.19 402.15 56810.01 88888.00 2011-04-24 00:41:13.403 114 13249.06 402.03 56810.13 88888.00 2011-04-24 00:41:14.403 114 13249.19 401.53 56810.13 88888.00 2011-04-24 00:41:15.403 114 13249.32 402.40 56809.89 88888.00 2011-04-24 00:41:16.403 114 13249.19 401.78 56810.13 88888.00 2011-04-24 00:41:17.403 114 13249.06 401.66 56810.01 88888.00 2011-04-24 00:41:18.403 114 13248.67 402.40 56810.26 88888.00 2011-04-24 00:41:19.403 114 13249.06 402.15 56810.38 88888.00 2011-04-24 00:41:20.403 114 13248.15 402.03 56809.77 88888.00 2011-04-24 00:41:21.403 114 13248.41 402.28 56809.89 88888.00 2011-04-24 00:41:22.403 114 13248.28 402.03 56809.40 88888.00 2011-04-24 00:41:23.403 114 13248.02 402.77 56810.75 88888.00 2011-04-24 00:41:24.403 114 13248.28 401.78 56809.28 88888.00 2011-04-24 00:41:25.403 114 13247.24 402.03 56809.77 88888.00 2011-04-24 00:41:26.403 114 13247.11 402.15 56809.40 88888.00 2011-04-24 00:41:27.403 114 13247.24 402.52 56809.28 88888.00 2011-04-24 00:41:28.403 114 13247.11 402.03 56810.13 88888.00 2011-04-24 00:41:29.403 114 13246.85 402.52 56809.16 88888.00 2011-04-24 00:41:30.403 114 13247.37 402.28 56810.01 88888.00 2011-04-24 00:41:31.403 114 13246.46 401.78 56809.52 88888.00 2011-04-24 00:41:32.403 114 13246.20 402.03 56809.04 88888.00 2011-04-24 00:41:33.403 114 13246.72 402.52 56809.64 88888.00 2011-04-24 00:41:34.403 114 13246.07 402.03 56809.40 88888.00 2011-04-24 00:41:35.403 114 13246.33 401.78 56809.89 88888.00 2011-04-24 00:41:36.403 114 13245.94 401.78 56809.28 88888.00 2011-04-24 00:41:37.403 114 13245.94 402.52 56809.64 88888.00 2011-04-24 00:41:38.403 114 13245.68 402.28 56809.04 88888.00 2011-04-24 00:41:39.403 114 13246.46 402.15 56809.89 88888.00 2011-04-24 00:41:40.403 114 13245.94 401.78 56809.28 88888.00 2011-04-24 00:41:41.403 114 13245.16 402.52 56809.40 88888.00 2011-04-24 00:41:42.403 114 13244.90 402.03 56809.40 88888.00 2011-04-24 00:41:43.403 114 13245.29 401.91 56809.28 88888.00 2011-04-24 00:41:44.403 114 13245.81 403.02 56808.91 88888.00 2011-04-24 00:41:45.403 114 13245.81 402.15 56809.40 88888.00 2011-04-24 00:41:46.403 114 13245.29 402.15 56808.05 88888.00 2011-04-24 00:41:47.403 114 13245.29 402.15 56809.04 88888.00 2011-04-24 00:41:48.403 114 13245.81 402.28 56809.40 88888.00 2011-04-24 00:41:49.403 114 13244.77 402.65 56809.16 88888.00 2011-04-24 00:41:50.403 114 13244.64 402.40 56809.28 88888.00 2011-04-24 00:41:51.403 114 13245.16 402.03 56808.91 88888.00 2011-04-24 00:41:52.403 114 13245.16 402.03 56809.04 88888.00 2011-04-24 00:41:53.403 114 13245.03 402.40 56809.16 88888.00 2011-04-24 00:41:54.403 114 13245.03 403.02 56808.55 88888.00 2011-04-24 00:41:55.403 114 13244.51 402.40 56809.28 88888.00 2011-04-24 00:41:56.403 114 13245.29 402.15 56808.42 88888.00 2011-04-24 00:41:57.403 114 13244.64 402.65 56808.91 88888.00 2011-04-24 00:41:58.403 114 13244.90 402.40 56809.40 88888.00 2011-04-24 00:41:59.403 114 13244.77 402.52 56809.16 88888.00 2011-04-24 00:42:00.403 114 13244.38 402.15 56808.30 88888.00 2011-04-24 00:42:01.403 114 13243.99 402.28 56809.52 88888.00 2011-04-24 00:42:02.403 114 13244.64 402.15 56808.79 88888.00 2011-04-24 00:42:03.403 114 13244.77 402.28 56808.79 88888.00 2011-04-24 00:42:04.403 114 13244.12 402.15 56808.91 88888.00 2011-04-24 00:42:05.403 114 13244.64 401.91 56808.55 88888.00 2011-04-24 00:42:06.403 114 13244.38 402.28 56809.28 88888.00 2011-04-24 00:42:07.403 114 13244.51 402.28 56808.55 88888.00 2011-04-24 00:42:08.403 114 13244.51 402.15 56808.67 88888.00 2011-04-24 00:42:09.403 114 13243.73 402.40 56808.67 88888.00 2011-04-24 00:42:10.403 114 13243.99 401.29 56808.42 88888.00 2011-04-24 00:42:12.403 114 13244.12 402.52 56808.42 88888.00 2011-04-24 00:42:13.403 114 13244.38 402.28 56808.05 88888.00 2011-04-24 00:42:14.403 114 13244.25 402.28 56808.30 88888.00 2011-04-24 00:42:15.403 114 13244.12 402.03 56808.42 88888.00 2011-04-24 00:42:16.403 114 13244.12 401.91 56807.93 88888.00 2011-04-24 00:42:17.403 114 13244.64 401.78 56807.93 88888.00 2011-04-24 00:42:18.403 114 13243.86 402.15 56808.30 88888.00 2011-04-24 00:42:19.403 114 13244.25 402.28 56807.57 88888.00 2011-04-24 00:42:20.403 114 13244.38 401.91 56808.18 88888.00 2011-04-24 00:42:21.403 114 13243.73 402.28 56808.67 88888.00 2011-04-24 00:42:22.403 114 13244.51 402.03 56808.55 88888.00 2011-04-24 00:42:23.403 114 13244.12 402.28 56808.18 88888.00 2011-04-24 00:42:24.403 114 13244.51 402.77 56808.67 88888.00 2011-04-24 00:42:25.403 114 13244.25 402.52 56809.28 88888.00 2011-04-24 00:42:26.403 114 13244.51 401.91 56808.79 88888.00 2011-04-24 00:42:27.403 114 13244.12 402.52 56808.55 88888.00 2011-04-24 00:42:28.403 114 13244.51 402.03 56809.28 88888.00 2011-04-24 00:42:29.403 114 13244.64 402.65 56808.67 88888.00 2011-04-24 00:42:30.403 114 13244.77 402.40 56808.79 88888.00 2011-04-24 00:42:31.403 114 13244.64 402.40 56808.79 88888.00 2011-04-24 00:42:32.403 114 13244.25 402.15 56808.79 88888.00 2011-04-24 00:42:33.403 114 13245.16 401.78 56808.91 88888.00 2011-04-24 00:42:34.403 114 13244.25 402.52 56808.55 88888.00 2011-04-24 00:42:35.403 114 13244.64 402.15 56808.18 88888.00 2011-04-24 00:42:36.403 114 13244.38 402.28 56808.67 88888.00 2011-04-24 00:42:37.403 114 13245.42 402.77 56809.28 88888.00 2011-04-24 00:42:38.403 114 13244.38 403.39 56808.30 88888.00 2011-04-24 00:42:39.403 114 13245.03 402.77 56809.16 88888.00 2011-04-24 00:42:40.403 114 13245.03 402.65 56809.52 88888.00 2011-04-24 00:42:41.403 114 13244.90 402.90 56808.79 88888.00 2011-04-24 00:42:42.403 114 13244.64 402.77 56809.40 88888.00 2011-04-24 00:42:43.403 114 13245.55 402.77 56808.67 88888.00 2011-04-24 00:42:44.403 114 13244.77 403.27 56808.91 88888.00 2011-04-24 00:42:45.403 114 13244.77 403.14 56809.52 88888.00 2011-04-24 00:42:46.403 114 13244.77 402.90 56809.16 88888.00 2011-04-24 00:42:47.403 114 13244.77 402.77 56808.79 88888.00 2011-04-24 00:42:48.403 114 13245.29 403.52 56808.55 88888.00 2011-04-24 00:42:49.403 114 13245.42 403.39 56809.28 88888.00 2011-04-24 00:42:50.403 114 13244.64 403.39 56808.18 88888.00 2011-04-24 00:42:51.403 114 13244.90 403.52 56809.52 88888.00 2011-04-24 00:42:52.403 114 13244.90 402.77 56808.79 88888.00 2011-04-24 00:42:53.403 114 13245.42 402.65 56809.40 88888.00 2011-04-24 00:42:54.403 114 13243.99 403.27 56809.28 88888.00 2011-04-24 00:42:55.403 114 13245.29 402.77 56808.42 88888.00 2011-04-24 00:42:56.403 114 13245.68 403.14 56809.16 88888.00 2011-04-24 00:42:57.403 114 13245.03 403.39 56808.67 88888.00 2011-04-24 00:42:58.403 114 13244.64 402.90 56808.55 88888.00 2011-04-24 00:42:59.403 114 13244.64 403.14 56808.42 88888.00 2011-04-24 00:43:00.403 114 13245.16 403.39 56808.79 88888.00 2011-04-24 00:43:01.403 114 13244.77 403.02 56809.16 88888.00 2011-04-24 00:43:02.403 114 13244.25 403.02 56809.40 88888.00 2011-04-24 00:43:03.403 114 13244.12 403.14 56808.91 88888.00 2011-04-24 00:43:04.403 114 13244.51 402.90 56809.16 88888.00 2011-04-24 00:43:05.403 114 13244.51 403.02 56808.91 88888.00 2011-04-24 00:43:06.403 114 13244.64 402.15 56809.28 88888.00 2011-04-24 00:43:07.403 114 13244.25 403.39 56808.91 88888.00 2011-04-24 00:43:08.403 114 13243.86 403.02 56808.91 88888.00 2011-04-24 00:43:09.403 114 13243.60 403.02 56808.67 88888.00 2011-04-24 00:43:10.403 114 13243.86 402.90 56808.91 88888.00 2011-04-24 00:43:11.403 114 13244.25 403.02 56808.91 88888.00 2011-04-24 00:43:12.403 114 13243.99 403.14 56808.91 88888.00 2011-04-24 00:43:13.403 114 13243.86 402.15 56808.79 88888.00 2011-04-24 00:43:14.403 114 13244.12 403.39 56808.79 88888.00 2011-04-24 00:43:15.403 114 13244.38 402.77 56808.79 88888.00 2011-04-24 00:43:16.403 114 13244.64 402.90 56808.79 88888.00 2011-04-24 00:43:17.403 114 13244.12 402.90 56807.93 88888.00 2011-04-24 00:43:18.403 114 13244.25 402.65 56808.67 88888.00 2011-04-24 00:43:19.403 114 13244.12 402.90 56808.67 88888.00 2011-04-24 00:43:20.403 114 13243.86 402.65 56807.93 88888.00 2011-04-24 00:43:21.403 114 13244.12 403.76 56808.18 88888.00 2011-04-24 00:43:22.403 114 13243.73 402.52 56808.91 88888.00 2011-04-24 00:43:23.403 114 13243.73 402.15 56808.79 88888.00 2011-04-24 00:43:24.403 114 13243.60 403.52 56807.93 88888.00 2011-04-24 00:43:25.403 114 13244.12 402.52 56808.05 88888.00 2011-04-24 00:43:26.403 114 13243.86 402.52 56808.42 88888.00 2011-04-24 00:43:27.403 114 13244.12 402.77 56808.18 88888.00 2011-04-24 00:43:28.403 114 13243.73 403.02 56808.18 88888.00 2011-04-24 00:43:29.403 114 13244.38 402.65 56807.93 88888.00 2011-04-24 00:43:30.403 114 13244.25 403.39 56808.55 88888.00 2011-04-24 00:43:31.403 114 13243.86 403.14 56807.93 88888.00 2011-04-24 00:43:32.403 114 13243.60 403.14 56808.30 88888.00 2011-04-24 00:43:33.403 114 13243.60 403.27 56807.93 88888.00 2011-04-24 00:43:34.403 114 13244.51 403.39 56808.18 88888.00 2011-04-24 00:43:35.403 114 13243.47 404.01 56808.42 88888.00 2011-04-24 00:43:36.403 114 13243.73 403.39 56807.81 88888.00 2011-04-24 00:43:37.403 114 13243.99 403.27 56807.93 88888.00 2011-04-24 00:43:38.403 114 13244.12 402.90 56808.18 88888.00 2011-04-24 00:43:39.403 114 13243.47 403.14 56808.42 88888.00 2011-04-24 00:43:40.403 114 13243.86 403.39 56807.57 88888.00 2011-04-24 00:43:41.403 114 13243.86 403.14 56808.18 88888.00 2011-04-24 00:43:42.403 114 13243.47 403.76 56807.69 88888.00 2011-04-24 00:43:43.403 114 13244.12 403.52 56807.93 88888.00 2011-04-24 00:43:44.403 114 13243.47 403.89 56807.81 88888.00 2011-04-24 00:43:45.403 114 13243.73 403.76 56807.81 88888.00 2011-04-24 00:43:46.403 114 13243.21 403.52 56808.18 88888.00 2011-04-24 00:43:47.403 114 13243.60 403.02 56807.93 88888.00 2011-04-24 00:43:48.403 114 13243.73 404.26 56808.55 88888.00 2011-04-24 00:43:49.403 114 13243.47 403.89 56808.67 88888.00 2011-04-24 00:43:50.403 114 13243.21 403.76 56807.69 88888.00 2011-04-24 00:43:51.403 114 13244.12 403.52 56807.69 88888.00 2011-04-24 00:43:52.403 114 13243.47 403.76 56807.45 88888.00 2011-04-24 00:43:53.403 114 13242.69 403.52 56807.69 88888.00 2011-04-24 00:43:54.403 114 13242.04 403.14 56807.20 88888.00 2011-04-24 00:43:55.403 114 13242.69 403.39 56807.69 88888.00 2011-04-24 00:43:56.403 114 13242.95 403.39 56808.18 88888.00 2011-04-24 00:43:57.403 114 13242.82 402.52 56807.69 88888.00 2011-04-24 00:43:58.403 114 13242.56 403.89 56807.32 88888.00 2011-04-24 00:43:59.403 114 13242.30 403.27 56808.05 88888.00 2011-04-24 00:44:00.403 114 13242.56 404.13 56807.20 88888.00 2011-04-24 00:44:01.403 114 13242.82 403.27 56807.45 88888.00 2011-04-24 00:44:02.403 114 13242.95 403.27 56807.57 88888.00 2011-04-24 00:44:03.403 114 13243.08 403.02 56807.45 88888.00 2011-04-24 00:44:04.403 114 13242.43 403.64 56808.18 88888.00 2011-04-24 00:44:05.403 114 13242.04 403.14 56807.81 88888.00 2011-04-24 00:44:06.403 114 13242.30 403.76 56807.93 88888.00 2011-04-24 00:44:07.403 114 13242.43 403.64 56807.45 88888.00 2011-04-24 00:44:08.403 114 13241.65 403.76 56807.32 88888.00 2011-04-24 00:44:09.403 114 13242.56 403.89 56807.93 88888.00 2011-04-24 00:44:10.403 114 13241.78 404.63 56807.57 88888.00 2011-04-24 00:44:12.403 114 13241.26 404.26 56807.93 88888.00 2011-04-24 00:44:13.403 114 13241.65 403.14 56807.57 88888.00 2011-04-24 00:44:14.403 114 13242.56 403.27 56807.81 88888.00 2011-04-24 00:44:15.403 114 13241.26 402.77 56807.69 88888.00 2011-04-24 00:44:16.403 114 13241.26 403.64 56807.69 88888.00 2011-04-24 00:44:17.403 114 13241.39 404.13 56807.45 88888.00 2011-04-24 00:44:18.403 114 13241.52 403.52 56807.81 88888.00 2011-04-24 00:44:19.403 114 13241.39 403.27 56807.81 88888.00 2011-04-24 00:44:20.403 114 13241.39 403.39 56806.96 88888.00 2011-04-24 00:44:21.403 114 13241.52 404.01 56807.45 88888.00 2011-04-24 00:44:22.403 114 13241.26 403.52 56807.57 88888.00 2011-04-24 00:44:23.403 114 13241.52 404.38 56807.81 88888.00 2011-04-24 00:44:24.403 114 13241.00 403.76 56808.05 88888.00 2011-04-24 00:44:25.403 114 13241.00 404.01 56807.69 88888.00 2011-04-24 00:44:26.403 114 13241.00 404.51 56807.57 88888.00 2011-04-24 00:44:27.403 114 13241.26 404.01 56807.57 88888.00 2011-04-24 00:44:28.403 114 13240.87 404.01 56807.45 88888.00 2011-04-24 00:44:29.403 114 13240.48 404.01 56807.69 88888.00 2011-04-24 00:44:30.403 114 13241.00 404.26 56807.93 88888.00 2011-04-24 00:44:31.403 114 13241.26 404.26 56807.32 88888.00 2011-04-24 00:44:32.403 114 13242.04 403.64 56807.57 88888.00 2011-04-24 00:44:33.403 114 13241.26 403.76 56806.96 88888.00 2011-04-24 00:44:34.403 114 13241.13 403.89 56807.32 88888.00 2011-04-24 00:44:35.403 114 13240.87 404.75 56808.18 88888.00 2011-04-24 00:44:36.403 114 13241.13 403.89 56807.69 88888.00 2011-04-24 00:44:37.403 114 13241.00 403.89 56807.81 88888.00 2011-04-24 00:44:38.403 114 13239.31 404.01 56807.81 88888.00 2011-04-24 00:44:39.403 114 13241.26 404.13 56807.57 88888.00 2011-04-24 00:44:40.403 114 13240.61 404.26 56806.96 88888.00 2011-04-24 00:44:41.403 114 13240.48 403.52 56807.32 88888.00 2011-04-24 00:44:42.403 114 13240.61 404.75 56806.71 88888.00 2011-04-24 00:44:43.403 114 13240.48 404.01 56807.20 88888.00 2011-04-24 00:44:44.403 114 13240.48 404.38 56807.57 88888.00 2011-04-24 00:44:45.403 114 13240.61 404.01 56807.57 88888.00 2011-04-24 00:44:46.403 114 13241.00 404.51 56806.71 88888.00 2011-04-24 00:44:47.403 114 13240.74 404.38 56807.32 88888.00 2011-04-24 00:44:48.403 114 13240.22 404.26 56806.96 88888.00 2011-04-24 00:44:49.403 114 13240.35 403.76 56807.32 88888.00 2011-04-24 00:44:50.403 114 13240.61 404.26 56807.20 88888.00 2011-04-24 00:44:51.403 114 13240.61 404.13 56807.69 88888.00 2011-04-24 00:44:52.403 114 13240.61 403.89 56807.08 88888.00 2011-04-24 00:44:53.403 114 13240.22 404.26 56807.45 88888.00 2011-04-24 00:44:54.403 114 13240.35 404.51 56807.45 88888.00 2011-04-24 00:44:55.403 114 13240.74 404.01 56807.08 88888.00 2011-04-24 00:44:56.403 114 13240.74 404.88 56806.83 88888.00 2011-04-24 00:44:57.403 114 13241.13 404.38 56807.32 88888.00 2011-04-24 00:44:58.403 114 13240.48 403.27 56807.20 88888.00 2011-04-24 00:44:59.403 114 13239.83 403.76 56806.83 88888.00 2011-04-24 00:45:00.403 114 13240.61 404.26 56806.83 88888.00 2011-04-24 00:45:01.403 114 13240.09 404.38 56806.71 88888.00 2011-04-24 00:45:02.403 114 13240.35 404.13 56807.32 88888.00 2011-04-24 00:45:03.403 114 13239.96 404.26 56807.45 88888.00 2011-04-24 00:45:04.403 114 13240.09 404.38 56807.93 88888.00 2011-04-24 00:45:05.403 114 13240.22 403.76 56807.20 88888.00 2011-04-24 00:45:06.403 114 13240.61 404.26 56807.45 88888.00 2011-04-24 00:45:07.403 114 13240.35 404.26 56807.81 88888.00 2011-04-24 00:45:08.403 114 13240.22 404.51 56807.69 88888.00 2011-04-24 00:45:09.403 114 13240.48 404.13 56807.57 88888.00 2011-04-24 00:45:10.403 114 13239.70 404.26 56807.57 88888.00 2011-04-24 00:45:11.403 114 13239.57 404.26 56806.71 88888.00 2011-04-24 00:45:12.403 114 13240.61 404.13 56807.32 88888.00 2011-04-24 00:45:13.403 114 13240.74 404.01 56806.96 88888.00 2011-04-24 00:45:14.403 114 13239.57 404.26 56807.45 88888.00 2011-04-24 00:45:15.403 114 13240.22 404.13 56807.69 88888.00 2011-04-24 00:45:16.403 114 13240.22 404.01 56807.81 88888.00 2011-04-24 00:45:17.403 114 13240.22 404.26 56807.32 88888.00 2011-04-24 00:45:18.403 114 13239.70 404.63 56807.32 88888.00 2011-04-24 00:45:19.403 114 13240.74 404.63 56807.32 88888.00 2011-04-24 00:45:20.403 114 13240.35 403.39 56806.83 88888.00 2011-04-24 00:45:21.403 114 13240.61 404.51 56807.20 88888.00 2011-04-24 00:45:22.403 114 13240.74 404.13 56807.32 88888.00 2011-04-24 00:45:23.403 114 13240.22 404.63 56807.08 88888.00 2011-04-24 00:45:24.403 114 13240.48 404.13 56806.83 88888.00 2011-04-24 00:45:25.403 114 13240.09 404.26 56807.57 88888.00 2011-04-24 00:45:26.403 114 13239.57 404.51 56807.81 88888.00 2011-04-24 00:45:27.403 114 13240.35 404.51 56807.20 88888.00 2011-04-24 00:45:28.403 114 13239.83 404.13 56807.20 88888.00 2011-04-24 00:45:29.403 114 13239.70 404.38 56807.20 88888.00 2011-04-24 00:45:30.403 114 13239.83 404.51 56807.57 88888.00 2011-04-24 00:45:31.403 114 13239.96 405.00 56807.20 88888.00 2011-04-24 00:45:32.403 114 13239.83 404.63 56807.20 88888.00 2011-04-24 00:45:33.403 114 13239.57 403.89 56807.45 88888.00 2011-04-24 00:45:34.403 114 13239.31 404.75 56806.83 88888.00 2011-04-24 00:45:35.403 114 13239.44 404.88 56807.32 88888.00 2011-04-24 00:45:36.403 114 13239.83 404.26 56807.08 88888.00 2011-04-24 00:45:37.403 114 13239.44 404.75 56807.32 88888.00 2011-04-24 00:45:38.403 114 13239.57 405.37 56807.57 88888.00 2011-04-24 00:45:39.403 114 13239.44 404.63 56807.45 88888.00 2011-04-24 00:45:40.403 114 13239.44 404.88 56807.20 88888.00 2011-04-24 00:45:41.403 114 13239.83 404.63 56806.83 88888.00 2011-04-24 00:45:42.403 114 13239.96 404.88 56807.08 88888.00 2011-04-24 00:45:43.403 114 13239.44 404.13 56806.83 88888.00 2011-04-24 00:45:44.403 114 13240.22 404.75 56806.83 88888.00 2011-04-24 00:45:45.403 114 13239.05 404.26 56806.46 88888.00 2011-04-24 00:45:46.403 114 13239.57 404.63 56807.81 88888.00 2011-04-24 00:45:47.403 114 13239.31 404.75 56807.45 88888.00 2011-04-24 00:45:48.403 114 13239.44 404.51 56807.32 88888.00 2011-04-24 00:45:49.403 114 13239.05 404.51 56807.08 88888.00 2011-04-24 00:45:50.403 114 13239.31 404.88 56807.45 88888.00 2011-04-24 00:45:51.403 114 13238.79 404.38 56806.83 88888.00 2011-04-24 00:45:52.403 114 13239.70 404.51 56807.20 88888.00 2011-04-24 00:45:53.403 114 13239.57 405.13 56806.83 88888.00 2011-04-24 00:45:54.403 114 13238.92 405.00 56807.57 88888.00 2011-04-24 00:45:55.403 114 13239.18 404.63 56806.96 88888.00 2011-04-24 00:45:56.403 114 13239.18 405.00 56806.96 88888.00 2011-04-24 00:45:57.403 114 13239.18 405.00 56807.20 88888.00 2011-04-24 00:45:58.403 114 13239.44 404.88 56806.83 88888.00 2011-04-24 00:45:59.403 114 13239.57 404.75 56807.32 88888.00 2011-04-24 00:46:00.403 114 13239.57 404.13 56806.59 88888.00 2011-04-24 00:46:01.403 114 13239.57 404.26 56806.83 88888.00 2011-04-24 00:46:02.403 114 13239.96 404.75 56807.08 88888.00 2011-04-24 00:46:03.403 114 13239.83 404.38 56807.32 88888.00 2011-04-24 00:46:04.403 114 13238.92 404.51 56807.57 88888.00 2011-04-24 00:46:05.403 114 13239.31 404.63 56807.32 88888.00 2011-04-24 00:46:06.403 114 13239.31 404.63 56807.32 88888.00 2011-04-24 00:46:07.403 114 13238.79 405.00 56806.59 88888.00 2011-04-24 00:46:08.403 114 13239.57 405.00 56806.83 88888.00 2011-04-24 00:46:09.403 114 13239.05 404.75 56806.59 88888.00 2011-04-24 00:46:10.403 114 13238.92 404.75 56806.96 88888.00 2011-04-24 00:46:11.403 114 13239.05 404.51 56806.34 88888.00 2011-04-24 00:46:12.403 114 13239.44 404.51 56806.96 88888.00 2011-04-24 00:46:13.403 114 13239.57 404.38 56806.10 88888.00 2011-04-24 00:46:14.403 114 13239.05 404.63 56807.08 88888.00 2011-04-24 00:46:15.403 114 13239.18 404.51 56806.96 88888.00 2011-04-24 00:46:16.403 114 13239.96 404.51 56806.10 88888.00 2011-04-24 00:46:17.403 114 13239.05 404.38 56806.46 88888.00 2011-04-24 00:46:18.403 114 13238.92 404.38 56806.59 88888.00 2011-04-24 00:46:19.403 114 13239.31 404.88 56807.20 88888.00 2011-04-24 00:46:20.403 114 13239.57 404.26 56806.34 88888.00 2011-04-24 00:46:21.403 114 13239.05 404.51 56806.46 88888.00 2011-04-24 00:46:22.403 114 13238.66 403.89 56806.83 88888.00 2011-04-24 00:46:23.403 114 13239.05 405.00 56806.83 88888.00 2011-04-24 00:46:24.403 114 13238.53 404.51 56806.46 88888.00 2011-04-24 00:46:25.403 114 13239.05 404.38 56807.32 88888.00 2011-04-24 00:46:26.403 114 13239.57 404.63 56806.71 88888.00 2011-04-24 00:46:27.403 114 13239.18 404.51 56806.59 88888.00 2011-04-24 00:46:28.403 114 13239.31 404.38 56806.34 88888.00 2011-04-24 00:46:29.403 114 13238.92 404.63 56806.34 88888.00 2011-04-24 00:46:30.403 114 13239.05 404.51 56806.71 88888.00 2011-04-24 00:46:31.403 114 13239.05 404.13 56806.71 88888.00 2011-04-24 00:46:32.403 114 13239.44 404.63 56806.22 88888.00 2011-04-24 00:46:33.403 114 13238.79 404.13 56806.71 88888.00 2011-04-24 00:46:34.403 114 13239.18 404.26 56806.34 88888.00 2011-04-24 00:46:35.403 114 13239.31 404.63 56806.34 88888.00 2011-04-24 00:46:36.403 114 13239.31 404.38 56805.98 88888.00 2011-04-24 00:46:37.403 114 13238.66 404.63 56806.34 88888.00 2011-04-24 00:46:38.403 114 13239.31 404.88 56806.71 88888.00 2011-04-24 00:46:39.403 114 13239.44 404.63 56806.22 88888.00 2011-04-24 00:46:40.403 114 13239.18 404.75 56806.83 88888.00 2011-04-24 00:46:41.403 114 13239.70 404.13 56806.22 88888.00 2011-04-24 00:46:42.403 114 13239.05 404.38 56806.46 88888.00 2011-04-24 00:46:43.403 114 13239.05 404.38 56806.71 88888.00 2011-04-24 00:46:44.403 114 13239.31 404.75 56806.96 88888.00 2011-04-24 00:46:45.403 114 13238.92 404.75 56806.34 88888.00 2011-04-24 00:46:46.403 114 13240.22 404.51 56806.59 88888.00 2011-04-24 00:46:47.403 114 13239.57 404.51 56806.83 88888.00 2011-04-24 00:46:48.403 114 13240.22 405.00 56806.46 88888.00 2011-04-24 00:46:49.403 114 13239.44 404.01 56806.83 88888.00 2011-04-24 00:46:50.403 114 13239.31 405.13 56806.46 88888.00 2011-04-24 00:46:51.403 114 13239.57 405.13 56806.59 88888.00 2011-04-24 00:46:52.403 114 13239.31 405.00 56806.96 88888.00 2011-04-24 00:46:53.403 114 13239.05 405.13 56807.08 88888.00 2011-04-24 00:46:54.403 114 13239.31 405.00 56806.96 88888.00 2011-04-24 00:46:55.403 114 13239.05 405.37 56806.10 88888.00 2011-04-24 00:46:56.403 114 13239.70 404.88 56806.83 88888.00 2011-04-24 00:46:57.403 114 13239.18 404.88 56807.08 88888.00 2011-04-24 00:46:58.403 114 13239.18 404.63 56806.59 88888.00 2011-04-24 00:46:59.403 114 13239.70 404.51 56806.71 88888.00 2011-04-24 00:47:00.403 114 13240.48 404.88 56807.08 88888.00 2011-04-24 00:47:01.403 114 13239.70 404.75 56806.71 88888.00 2011-04-24 00:47:02.403 114 13239.96 404.75 56806.46 88888.00 2011-04-24 00:47:03.403 114 13239.57 405.25 56806.83 88888.00 2011-04-24 00:47:04.403 114 13239.83 404.51 56806.10 88888.00 2011-04-24 00:47:05.403 114 13239.44 404.63 56806.83 88888.00 2011-04-24 00:47:06.403 114 13239.18 405.25 56806.71 88888.00 2011-04-24 00:47:07.403 114 13239.96 404.63 56807.57 88888.00 2011-04-24 00:47:08.403 114 13239.31 405.37 56806.71 88888.00 2011-04-24 00:47:09.403 114 13239.05 404.51 56807.08 88888.00 2011-04-24 00:47:10.403 114 13239.70 404.01 56806.71 88888.00 2011-04-24 00:47:11.403 114 13240.48 404.75 56806.46 88888.00 2011-04-24 00:47:12.403 114 13239.57 405.87 56806.71 88888.00 2011-04-24 00:47:13.403 114 13239.18 405.13 56807.08 88888.00 2011-04-24 00:47:14.403 114 13240.22 404.88 56806.96 88888.00 2011-04-24 00:47:15.403 114 13239.83 404.75 56807.20 88888.00 2011-04-24 00:47:16.403 114 13239.57 404.88 56806.71 88888.00 2011-04-24 00:47:17.403 114 13240.09 405.00 56806.83 88888.00 2011-04-24 00:47:18.403 114 13240.09 403.89 56807.20 88888.00 2011-04-24 00:47:19.403 114 13239.44 404.51 56806.71 88888.00 2011-04-24 00:47:20.403 114 13240.09 405.13 56806.96 88888.00 2011-04-24 00:47:21.403 114 13240.22 405.62 56806.96 88888.00 2011-04-24 00:47:22.403 114 13239.70 404.88 56806.96 88888.00 2011-04-24 00:47:23.403 114 13240.09 405.00 56806.96 88888.00 2011-04-24 00:47:24.403 114 13239.70 404.75 56806.96 88888.00 2011-04-24 00:47:25.403 114 13239.70 405.25 56807.08 88888.00 2011-04-24 00:47:26.403 114 13239.96 404.51 56807.32 88888.00 2011-04-24 00:47:27.403 114 13239.70 404.75 56806.96 88888.00 2011-04-24 00:47:28.403 114 13239.70 405.00 56806.96 88888.00 2011-04-24 00:47:29.403 114 13239.70 404.88 56806.71 88888.00 2011-04-24 00:47:30.403 114 13239.70 404.63 56807.08 88888.00 2011-04-24 00:47:31.403 114 13239.96 405.00 56807.57 88888.00 2011-04-24 00:47:32.403 114 13239.57 405.00 56806.83 88888.00 2011-04-24 00:47:33.403 114 13239.96 405.13 56807.08 88888.00 2011-04-24 00:47:34.403 114 13239.31 405.00 56807.08 88888.00 2011-04-24 00:47:35.403 114 13239.31 404.88 56806.96 88888.00 2011-04-24 00:47:36.403 114 13239.83 405.00 56806.83 88888.00 2011-04-24 00:47:37.403 114 13239.96 405.37 56806.71 88888.00 2011-04-24 00:47:38.403 114 13239.70 405.13 56806.46 88888.00 2011-04-24 00:47:39.403 114 13239.96 405.13 56807.69 88888.00 2011-04-24 00:47:40.403 114 13239.57 404.63 56807.08 88888.00 2011-04-24 00:47:41.403 114 13239.83 405.25 56807.32 88888.00 2011-04-24 00:47:42.403 114 13239.70 404.75 56806.46 88888.00 2011-04-24 00:47:43.403 114 13239.83 405.00 56806.71 88888.00 2011-04-24 00:47:44.403 114 13239.83 404.75 56806.96 88888.00 2011-04-24 00:47:45.403 114 13239.57 404.88 56806.71 88888.00 2011-04-24 00:47:46.403 114 13239.44 404.51 56807.20 88888.00 2011-04-24 00:47:47.403 114 13240.35 405.50 56807.20 88888.00 2011-04-24 00:47:48.403 114 13239.31 405.13 56806.71 88888.00 2011-04-24 00:47:49.403 114 13239.44 405.37 56806.71 88888.00 2011-04-24 00:47:50.403 114 13239.57 405.25 56807.20 88888.00 2011-04-24 00:47:51.403 114 13239.31 405.50 56806.71 88888.00 2011-04-24 00:47:52.403 114 13238.66 405.25 56806.34 88888.00 2011-04-24 00:47:53.403 114 13239.70 405.00 56806.46 88888.00 2011-04-24 00:47:54.403 114 13239.96 404.88 56806.46 88888.00 2011-04-24 00:47:55.403 114 13239.44 405.37 56806.10 88888.00 2011-04-24 00:47:56.403 114 13239.31 405.25 56807.20 88888.00 2011-04-24 00:47:57.403 114 13239.83 405.00 56806.96 88888.00 2011-04-24 00:47:58.403 114 13239.44 405.75 56806.22 88888.00 2011-04-24 00:47:59.403 114 13239.57 404.88 56806.46 88888.00 2011-04-24 00:48:00.403 114 13239.57 405.25 56806.71 88888.00 2011-04-24 00:48:01.403 114 13239.96 405.25 56807.20 88888.00 2011-04-24 00:48:02.403 114 13239.18 405.50 56806.83 88888.00 2011-04-24 00:48:03.403 114 13239.18 404.63 56806.71 88888.00 2011-04-24 00:48:04.403 114 13238.53 404.75 56807.20 88888.00 2011-04-24 00:48:05.403 114 13239.31 405.50 56806.59 88888.00 2011-04-24 00:48:06.403 114 13238.79 404.88 56806.96 88888.00 2011-04-24 00:48:07.403 114 13239.05 405.62 56806.34 88888.00 2011-04-24 00:48:08.403 114 13238.92 405.13 56806.71 88888.00 2011-04-24 00:48:09.403 114 13238.79 405.00 56806.71 88888.00 2011-04-24 00:48:10.403 114 13239.18 405.50 56805.98 88888.00 2011-04-24 00:48:11.403 114 13238.92 404.88 56805.98 88888.00 2011-04-24 00:48:12.403 114 13238.79 404.63 56805.86 88888.00 2011-04-24 00:48:13.403 114 13239.05 404.63 56806.83 88888.00 2011-04-24 00:48:14.403 114 13238.79 405.00 56806.59 88888.00 2011-04-24 00:48:15.403 114 13238.79 405.37 56806.10 88888.00 2011-04-24 00:48:16.403 114 13239.18 405.13 56805.98 88888.00 2011-04-24 00:48:17.403 114 13239.18 404.26 56806.71 88888.00 2011-04-24 00:48:18.403 114 13239.57 405.62 56806.22 88888.00 2011-04-24 00:48:19.403 114 13238.79 405.13 56806.71 88888.00 2011-04-24 00:48:20.403 114 13238.79 404.51 56806.46 88888.00 2011-04-24 00:48:21.403 114 13238.66 405.00 56807.08 88888.00 2011-04-24 00:48:22.403 114 13238.92 405.13 56805.98 88888.00 2011-04-24 00:48:23.403 114 13239.18 405.00 56806.83 88888.00 2011-04-24 00:48:24.403 114 13239.05 405.13 56806.34 88888.00 2011-04-24 00:48:25.403 114 13239.18 405.13 56806.59 88888.00 2011-04-24 00:48:26.403 114 13239.31 405.25 56806.22 88888.00 2011-04-24 00:48:27.403 114 13239.57 405.00 56806.22 88888.00 2011-04-24 00:48:28.403 114 13238.92 405.13 56806.46 88888.00 2011-04-24 00:48:29.403 114 13239.70 405.25 56806.71 88888.00 2011-04-24 00:48:30.403 114 13238.92 405.25 56806.46 88888.00 2011-04-24 00:48:31.403 114 13238.40 404.88 56806.10 88888.00 2011-04-24 00:48:32.403 114 13238.66 404.75 56806.10 88888.00 2011-04-24 00:48:33.403 114 13239.05 404.88 56806.83 88888.00 2011-04-24 00:48:34.403 114 13239.31 405.50 56805.98 88888.00 2011-04-24 00:48:35.403 114 13238.79 405.25 56806.71 88888.00 2011-04-24 00:48:36.403 114 13238.79 404.75 56807.08 88888.00 2011-04-24 00:48:37.403 114 13238.79 404.63 56806.46 88888.00 2011-04-24 00:48:38.403 114 13239.05 404.75 56807.20 88888.00 2011-04-24 00:48:39.403 114 13239.44 404.51 56806.96 88888.00 2011-04-24 00:48:40.403 114 13238.27 405.00 56806.10 88888.00 2011-04-24 00:48:41.403 114 13239.05 405.75 56806.22 88888.00 2011-04-24 00:48:42.403 114 13238.79 405.25 56806.71 88888.00 2011-04-24 00:48:43.403 114 13238.92 405.13 56805.98 88888.00 2011-04-24 00:48:44.403 114 13238.92 405.00 56806.96 88888.00 2011-04-24 00:48:45.403 114 13238.66 404.88 56806.59 88888.00 2011-04-24 00:48:46.403 114 13238.92 404.88 56806.46 88888.00 2011-04-24 00:48:47.403 114 13238.79 405.37 56806.46 88888.00 2011-04-24 00:48:48.403 114 13238.66 405.50 56806.34 88888.00 2011-04-24 00:48:49.403 114 13238.66 405.37 56805.86 88888.00 2011-04-24 00:48:50.403 114 13238.01 404.75 56806.71 88888.00 2011-04-24 00:48:51.403 114 13239.05 404.88 56806.34 88888.00 2011-04-24 00:48:52.403 114 13238.92 405.25 56806.10 88888.00 2011-04-24 00:48:53.403 114 13238.92 405.00 56806.10 88888.00 2011-04-24 00:48:54.403 114 13239.05 405.37 56806.46 88888.00 2011-04-24 00:48:55.403 114 13239.57 405.75 56806.34 88888.00 2011-04-24 00:48:56.403 114 13239.57 404.88 56806.22 88888.00 2011-04-24 00:48:57.403 114 13238.79 405.00 56806.59 88888.00 2011-04-24 00:48:58.403 114 13238.66 405.00 56806.46 88888.00 2011-04-24 00:48:59.403 114 13238.92 405.62 56806.10 88888.00 2011-04-24 00:49:00.403 114 13239.44 405.13 56806.22 88888.00 2011-04-24 00:49:01.403 114 13239.44 405.25 56806.22 88888.00 2011-04-24 00:49:02.403 114 13239.05 405.25 56806.46 88888.00 2011-04-24 00:49:03.403 114 13239.96 405.00 56806.22 88888.00 2011-04-24 00:49:04.403 114 13238.79 405.00 56806.34 88888.00 2011-04-24 00:49:05.403 114 13238.53 405.37 56806.10 88888.00 2011-04-24 00:49:06.403 114 13239.31 404.63 56805.98 88888.00 2011-04-24 00:49:07.403 114 13239.05 404.75 56806.46 88888.00 2011-04-24 00:49:08.403 114 13239.05 405.13 56806.59 88888.00 2011-04-24 00:49:09.403 114 13239.18 404.63 56806.22 88888.00 2011-04-24 00:49:10.403 114 13239.70 405.00 56805.73 88888.00 2011-04-24 00:49:11.403 114 13239.05 405.25 56806.46 88888.00 2011-04-24 00:49:12.403 114 13239.44 405.00 56806.46 88888.00 2011-04-24 00:49:13.403 114 13239.96 404.51 56805.86 88888.00 2011-04-24 00:49:14.403 114 13238.92 404.13 56806.22 88888.00 2011-04-24 00:49:15.403 114 13239.44 404.51 56806.22 88888.00 2011-04-24 00:49:16.403 114 13239.57 405.13 56806.71 88888.00 2011-04-24 00:49:17.403 114 13239.31 405.13 56806.34 88888.00 2011-04-24 00:49:18.403 114 13238.92 404.63 56806.46 88888.00 2011-04-24 00:49:19.403 114 13239.44 405.37 56805.86 88888.00 2011-04-24 00:49:20.403 114 13239.05 405.75 56805.86 88888.00 2011-04-24 00:49:21.403 114 13238.53 405.75 56806.71 88888.00 2011-04-24 00:49:22.403 114 13239.57 405.87 56806.83 88888.00 2011-04-24 00:49:23.403 114 13239.57 405.25 56806.46 88888.00 2011-04-24 00:49:24.403 114 13239.96 405.13 56806.10 88888.00 2011-04-24 00:49:25.403 114 13239.83 405.37 56806.46 88888.00 2011-04-24 00:49:26.403 114 13240.09 405.62 56806.22 88888.00 2011-04-24 00:49:27.403 114 13240.09 405.13 56806.10 88888.00 2011-04-24 00:49:28.403 114 13239.70 405.13 56806.22 88888.00 2011-04-24 00:49:29.403 114 13239.18 405.25 56806.22 88888.00 2011-04-24 00:49:30.403 114 13239.70 405.13 56806.34 88888.00 2011-04-24 00:49:31.403 114 13238.92 405.37 56806.59 88888.00 2011-04-24 00:49:32.403 114 13240.87 405.25 56806.83 88888.00 2011-04-24 00:49:33.403 114 13240.09 405.25 56806.59 88888.00 2011-04-24 00:49:34.403 114 13239.96 405.37 56806.10 88888.00 2011-04-24 00:49:35.403 114 13240.22 405.37 56805.86 88888.00 2011-04-24 00:49:36.403 114 13239.96 405.62 56806.83 88888.00 2011-04-24 00:49:37.403 114 13240.22 405.50 56806.71 88888.00 2011-04-24 00:49:38.403 114 13240.48 405.37 56805.98 88888.00 2011-04-24 00:49:39.403 114 13240.09 405.25 56806.10 88888.00 2011-04-24 00:49:40.403 114 13240.61 405.37 56806.22 88888.00 2011-04-24 00:49:41.403 114 13240.61 405.13 56806.59 88888.00 2011-04-24 00:49:42.403 114 13240.61 405.25 56806.46 88888.00 2011-04-24 00:49:43.403 114 13240.35 405.37 56806.22 88888.00 2011-04-24 00:49:44.403 114 13240.48 405.00 56806.71 88888.00 2011-04-24 00:49:45.403 114 13239.96 405.13 56806.22 88888.00 2011-04-24 00:49:46.403 114 13240.48 405.25 56806.22 88888.00 2011-04-24 00:49:47.403 114 13240.22 405.00 56806.71 88888.00 2011-04-24 00:49:48.403 114 13240.61 405.13 56806.22 88888.00 2011-04-24 00:49:49.403 114 13240.61 405.50 56807.08 88888.00 2011-04-24 00:49:50.403 114 13240.74 404.75 56805.86 88888.00 2011-04-24 00:49:51.403 114 13240.87 405.37 56806.46 88888.00 2011-04-24 00:49:52.403 114 13241.39 404.88 56806.59 88888.00 2011-04-24 00:49:53.403 114 13241.13 404.51 56806.59 88888.00 2011-04-24 00:49:54.403 114 13241.39 404.88 56806.83 88888.00 2011-04-24 00:49:55.403 114 13240.74 404.88 56806.22 88888.00 2011-04-24 00:49:56.403 114 13241.13 405.00 56806.59 88888.00 2011-04-24 00:49:57.403 114 13241.52 404.38 56806.46 88888.00 2011-04-24 00:49:58.403 114 13241.65 405.00 56806.96 88888.00 2011-04-24 00:49:59.403 114 13241.00 405.25 56806.34 88888.00 2011-04-24 00:50:00.403 114 13241.65 404.88 56806.59 88888.00 2011-04-24 00:50:01.403 114 13241.52 404.51 56806.46 88888.00 2011-04-24 00:50:02.403 114 13241.78 405.13 56806.22 88888.00 2011-04-24 00:50:03.403 114 13241.52 404.26 56806.71 88888.00 2011-04-24 00:50:04.403 114 13241.52 404.51 56806.22 88888.00 2011-04-24 00:50:05.403 114 13241.00 405.00 56806.71 88888.00 2011-04-24 00:50:06.403 114 13241.65 404.88 56806.96 88888.00 2011-04-24 00:50:07.403 114 13241.00 404.51 56806.59 88888.00 2011-04-24 00:50:08.403 114 13241.78 404.38 56806.46 88888.00 2011-04-24 00:50:09.403 114 13241.91 405.00 56806.96 88888.00 2011-04-24 00:50:10.403 114 13241.91 405.13 56806.46 88888.00 2011-04-24 00:50:11.403 114 13242.43 404.63 56807.45 88888.00 2011-04-24 00:50:12.403 114 13242.43 405.13 56806.83 88888.00 2011-04-24 00:50:13.403 114 13242.56 404.75 56806.96 88888.00 2011-04-24 00:50:14.403 114 13242.69 405.37 56807.08 88888.00 2011-04-24 00:50:15.403 114 13242.82 404.75 56807.57 88888.00 2011-04-24 00:50:16.403 114 13242.56 405.00 56806.83 88888.00 2011-04-24 00:50:17.403 114 13242.82 405.00 56806.96 88888.00 2011-04-24 00:50:18.403 114 13243.21 405.00 56807.20 88888.00 2011-04-24 00:50:19.403 114 13243.08 405.25 56806.59 88888.00 2011-04-24 00:50:20.403 114 13243.60 404.63 56806.83 88888.00 2011-04-24 00:50:21.403 114 13243.34 405.13 56807.69 88888.00 2011-04-24 00:50:22.403 114 13243.60 405.75 56807.08 88888.00 2011-04-24 00:50:23.403 114 13243.34 405.13 56807.45 88888.00 2011-04-24 00:50:24.403 114 13243.73 405.00 56806.83 88888.00 2011-04-24 00:50:25.403 114 13244.25 405.13 56806.83 88888.00 2011-04-24 00:50:26.403 114 13243.08 405.00 56806.83 88888.00 2011-04-24 00:50:27.403 114 13243.60 405.00 56806.96 88888.00 2011-04-24 00:50:28.403 114 13243.73 404.38 56807.08 88888.00 2011-04-24 00:50:29.403 114 13243.86 404.88 56806.83 88888.00 2011-04-24 00:50:30.403 114 13243.73 404.88 56807.32 88888.00 2011-04-24 00:50:31.403 114 13243.47 405.00 56807.32 88888.00 2011-04-24 00:50:32.403 114 13244.12 404.88 56807.32 88888.00 2011-04-24 00:50:33.403 114 13244.12 404.88 56807.57 88888.00 2011-04-24 00:50:34.403 114 13244.12 405.62 56807.57 88888.00 2011-04-24 00:50:35.403 114 13243.47 404.38 56807.32 88888.00 2011-04-24 00:50:36.403 114 13243.99 404.63 56807.20 88888.00 2011-04-24 00:50:37.403 114 13244.38 403.89 56807.57 88888.00 2011-04-24 00:50:38.403 114 13243.73 404.63 56808.05 88888.00 2011-04-24 00:50:39.403 114 13243.86 404.63 56807.45 88888.00 2011-04-24 00:50:40.403 114 13244.38 404.88 56807.93 88888.00 2011-04-24 00:50:41.403 114 13243.60 404.75 56807.81 88888.00 2011-04-24 00:50:42.403 114 13243.73 404.13 56807.32 88888.00 2011-04-24 00:50:43.403 114 13243.86 404.88 56807.20 88888.00 2011-04-24 00:50:44.403 114 13243.73 405.00 56806.96 88888.00 2011-04-24 00:50:45.403 114 13244.77 404.13 56807.20 88888.00 2011-04-24 00:50:46.403 114 13244.38 404.51 56807.81 88888.00 2011-04-24 00:50:47.403 114 13243.86 404.38 56807.08 88888.00 2011-04-24 00:50:48.403 114 13244.51 404.51 56806.96 88888.00 2011-04-24 00:50:49.403 114 13244.12 404.63 56807.69 88888.00 2011-04-24 00:50:50.403 114 13244.90 404.88 56806.96 88888.00 2011-04-24 00:50:51.403 114 13244.12 404.01 56807.45 88888.00 2011-04-24 00:50:52.403 114 13244.64 404.26 56807.32 88888.00 2011-04-24 00:50:53.403 114 13245.03 404.63 56807.69 88888.00 2011-04-24 00:50:54.403 114 13244.90 404.38 56807.57 88888.00 2011-04-24 00:50:55.403 114 13245.03 404.38 56807.69 88888.00 2011-04-24 00:50:56.403 114 13244.64 404.51 56807.69 88888.00 2011-04-24 00:50:57.403 114 13245.68 404.38 56807.69 88888.00 2011-04-24 00:50:58.403 114 13245.68 405.25 56807.57 88888.00 2011-04-24 00:50:59.403 114 13244.77 405.00 56807.20 88888.00 2011-04-24 00:51:00.403 114 13245.55 404.75 56807.69 88888.00 2011-04-24 00:51:01.403 114 13245.94 405.00 56807.32 88888.00 2011-04-24 00:51:02.403 114 13245.29 404.13 56808.18 88888.00 2011-04-24 00:51:03.403 114 13245.42 405.13 56807.81 88888.00 2011-04-24 00:51:04.403 114 13245.55 405.13 56807.08 88888.00 2011-04-24 00:51:05.403 114 13246.07 404.63 56807.45 88888.00 2011-04-24 00:51:06.403 114 13245.42 404.63 56808.05 88888.00 2011-04-24 00:51:07.403 114 13246.20 405.13 56807.93 88888.00 2011-04-24 00:51:08.403 114 13246.46 404.51 56808.42 88888.00 2011-04-24 00:51:09.403 114 13246.72 404.88 56808.18 88888.00 2011-04-24 00:51:10.403 114 13245.81 404.38 56808.42 88888.00 2011-04-24 00:51:11.403 114 13246.20 404.75 56807.93 88888.00 2011-04-24 00:51:12.403 114 13246.20 404.88 56807.69 88888.00 2011-04-24 00:51:13.403 114 13246.98 404.51 56807.93 88888.00 2011-04-24 00:51:14.403 114 13246.72 404.38 56807.69 88888.00 2011-04-24 00:51:15.403 114 13247.24 404.63 56808.30 88888.00 2011-04-24 00:51:16.403 114 13246.98 404.88 56807.69 88888.00 2011-04-24 00:51:17.403 114 13246.46 404.51 56808.05 88888.00 2011-04-24 00:51:18.403 114 13246.98 404.88 56807.57 88888.00 2011-04-24 00:51:19.403 114 13246.72 404.75 56808.18 88888.00 2011-04-24 00:51:20.403 114 13246.59 404.75 56808.79 88888.00 2011-04-24 00:51:21.403 114 13246.85 404.13 56808.30 88888.00 2011-04-24 00:51:22.402 114 13247.37 404.26 56807.69 88888.00 2011-04-24 00:51:23.402 114 13247.76 404.75 56808.18 88888.00 2011-04-24 00:51:24.402 114 13247.11 404.51 56807.93 88888.00 2011-04-24 00:51:25.402 114 13246.20 405.37 56808.67 88888.00 2011-04-24 00:51:26.402 114 13246.59 405.00 56808.42 88888.00 2011-04-24 00:51:27.402 114 13247.11 404.88 56808.30 88888.00 2011-04-24 00:51:28.402 114 13247.24 405.87 56808.67 88888.00 2011-04-24 00:51:29.402 114 13247.24 405.50 56807.93 88888.00 2011-04-24 00:51:30.402 114 13247.24 405.13 56808.91 88888.00 2011-04-24 00:51:31.402 114 13246.33 405.00 56808.05 88888.00 2011-04-24 00:51:32.402 114 13247.24 405.37 56808.79 88888.00 2011-04-24 00:51:33.402 114 13247.37 405.62 56807.81 88888.00 2011-04-24 00:51:34.402 114 13247.37 404.63 56808.42 88888.00 2011-04-24 00:51:35.402 114 13247.24 404.75 56808.18 88888.00 2011-04-24 00:51:36.402 114 13247.50 404.75 56808.55 88888.00 2011-04-24 00:51:37.402 114 13247.76 405.25 56808.67 88888.00 2011-04-24 00:51:38.402 114 13247.50 405.37 56807.93 88888.00 2011-04-24 00:51:39.402 114 13247.63 405.75 56808.42 88888.00 2011-04-24 00:51:40.402 114 13248.02 405.37 56809.16 88888.00 2011-04-24 00:51:41.402 114 13247.63 405.25 56808.42 88888.00 2011-04-24 00:51:42.402 114 13247.50 404.75 56809.04 88888.00 2011-04-24 00:51:43.402 114 13247.37 405.62 56809.40 88888.00 2011-04-24 00:51:44.402 114 13248.15 405.25 56808.67 88888.00 2011-04-24 00:51:45.402 114 13247.63 405.50 56808.91 88888.00 2011-04-24 00:51:46.402 114 13247.76 405.13 56809.40 88888.00 2011-04-24 00:51:47.402 114 13248.15 404.75 56808.18 88888.00 2011-04-24 00:51:48.402 114 13247.63 405.13 56808.67 88888.00 2011-04-24 00:51:49.402 114 13247.37 405.25 56809.52 88888.00 2011-04-24 00:51:50.402 114 13247.76 405.00 56808.79 88888.00 2011-04-24 00:51:51.402 114 13248.93 404.88 56808.91 88888.00 2011-04-24 00:51:52.402 114 13247.89 404.13 56808.79 88888.00 2011-04-24 00:51:53.402 114 13248.02 405.62 56808.79 88888.00 2011-04-24 00:51:54.402 114 13248.02 405.75 56808.79 88888.00 2011-04-24 00:51:55.402 114 13248.28 405.50 56808.42 88888.00 2011-04-24 00:51:56.402 114 13248.93 405.25 56809.16 88888.00 2011-04-24 00:51:57.402 114 13248.54 405.50 56808.67 88888.00 2011-04-24 00:51:58.402 114 13248.02 404.88 56808.67 88888.00 2011-04-24 00:51:59.402 114 13248.28 405.62 56808.91 88888.00 2011-04-24 00:52:00.402 114 13247.50 404.63 56808.91 88888.00 2011-04-24 00:52:01.402 114 13248.28 405.13 56808.67 88888.00 2011-04-24 00:52:02.402 114 13248.41 405.13 56809.16 88888.00 2011-04-24 00:52:03.402 114 13247.76 405.00 56809.40 88888.00 2011-04-24 00:52:04.402 114 13247.76 404.75 56809.40 88888.00 2011-04-24 00:52:05.402 114 13247.76 405.37 56809.04 88888.00 2011-04-24 00:52:06.402 114 13247.89 405.50 56808.67 88888.00 2011-04-24 00:52:07.402 114 13248.28 405.00 56808.91 88888.00 2011-04-24 00:52:08.402 114 13248.41 405.37 56809.04 88888.00 2011-04-24 00:52:09.402 114 13247.89 404.88 56808.67 88888.00 2011-04-24 00:52:10.402 114 13247.89 405.00 56808.67 88888.00 2011-04-24 00:52:11.402 114 13247.63 404.63 56809.64 88888.00 2011-04-24 00:52:12.402 114 13248.41 405.13 56809.52 88888.00 2011-04-24 00:52:13.402 114 13248.67 404.75 56808.79 88888.00 2011-04-24 00:52:14.402 114 13248.80 404.88 56809.52 88888.00 2011-04-24 00:52:15.402 114 13248.54 405.25 56809.40 88888.00 2011-04-24 00:52:16.402 114 13248.67 404.75 56809.16 88888.00 2011-04-24 00:52:17.402 114 13249.19 404.51 56809.04 88888.00 2011-04-24 00:52:18.402 114 13248.93 404.51 56810.13 88888.00 2011-04-24 00:52:19.402 114 13249.32 405.00 56809.16 88888.00 2011-04-24 00:52:20.402 114 13249.19 404.51 56809.40 88888.00 2011-04-24 00:52:21.402 114 13248.54 404.38 56809.64 88888.00 2011-04-24 00:52:22.402 114 13248.93 404.75 56809.64 88888.00 2011-04-24 00:52:23.402 114 13248.93 404.88 56809.40 88888.00 2011-04-24 00:52:24.402 114 13249.19 404.63 56810.13 88888.00 2011-04-24 00:52:25.402 114 13249.97 404.88 56809.16 88888.00 2011-04-24 00:52:26.402 114 13249.84 404.26 56809.04 88888.00 2011-04-24 00:52:27.402 114 13249.84 404.63 56809.16 88888.00 2011-04-24 00:52:28.402 114 13249.84 403.76 56809.64 88888.00 2011-04-24 00:52:29.402 114 13249.45 404.38 56809.16 88888.00 2011-04-24 00:52:30.402 114 13249.06 404.51 56809.28 88888.00 2011-04-24 00:52:31.402 114 13249.32 404.13 56809.64 88888.00 2011-04-24 00:52:32.402 114 13249.58 403.76 56809.16 88888.00 2011-04-24 00:52:33.402 114 13248.93 404.26 56809.52 88888.00 2011-04-24 00:52:34.402 114 13249.97 404.01 56809.28 88888.00 2011-04-24 00:52:35.402 114 13249.45 404.26 56809.40 88888.00 2011-04-24 00:52:36.402 114 13249.58 404.13 56809.52 88888.00 2011-04-24 00:52:37.402 114 13249.84 404.63 56809.04 88888.00 2011-04-24 00:52:38.402 114 13249.32 404.63 56809.16 88888.00 2011-04-24 00:52:39.402 114 13249.58 404.75 56809.04 88888.00 2011-04-24 00:52:40.402 114 13249.97 404.75 56809.40 88888.00 2011-04-24 00:52:41.402 114 13250.10 404.51 56809.28 88888.00 2011-04-24 00:52:42.402 114 13249.71 404.26 56808.55 88888.00 2011-04-24 00:52:43.402 114 13249.71 405.13 56809.16 88888.00 2011-04-24 00:52:44.402 114 13250.10 404.63 56810.01 88888.00 2011-04-24 00:52:45.402 114 13249.71 404.63 56809.28 88888.00 2011-04-24 00:52:46.402 114 13250.23 404.38 56809.52 88888.00 2011-04-24 00:52:47.402 114 13249.71 405.00 56809.64 88888.00 2011-04-24 00:52:48.402 114 13249.84 405.00 56809.89 88888.00 2011-04-24 00:52:49.402 114 13250.23 404.75 56810.38 88888.00 2011-04-24 00:52:50.402 114 13250.10 405.00 56810.01 88888.00 2011-04-24 00:52:51.402 114 13250.88 405.50 56809.28 88888.00 2011-04-24 00:52:52.402 114 13249.97 405.62 56810.13 88888.00 2011-04-24 00:52:53.402 114 13250.88 405.50 56810.01 88888.00 2011-04-24 00:52:54.402 114 13250.36 405.13 56809.89 88888.00 2011-04-24 00:52:55.402 114 13250.23 405.50 56809.52 88888.00 2011-04-24 00:52:56.402 114 13250.62 405.37 56809.77 88888.00 2011-04-24 00:52:57.402 114 13251.27 404.75 56809.77 88888.00 2011-04-24 00:52:58.402 114 13250.75 405.25 56809.77 88888.00 2011-04-24 00:52:59.402 114 13250.88 405.75 56809.52 88888.00 2011-04-24 00:53:00.402 114 13250.75 405.62 56810.50 88888.00 2011-04-24 00:53:01.402 114 13250.75 405.62 56809.77 88888.00 2011-04-24 00:53:02.402 114 13250.62 405.00 56809.28 88888.00 2011-04-24 00:53:03.402 114 13250.10 405.50 56809.89 88888.00 2011-04-24 00:53:04.402 114 13250.36 405.00 56810.01 88888.00 2011-04-24 00:53:05.402 114 13250.36 405.37 56809.89 88888.00 2011-04-24 00:53:06.402 114 13250.36 404.88 56809.77 88888.00 2011-04-24 00:53:07.402 114 13250.36 405.00 56809.77 88888.00 2011-04-24 00:53:08.402 114 13250.10 405.25 56809.40 88888.00 2011-04-24 00:53:09.402 114 13250.62 404.63 56809.52 88888.00 2011-04-24 00:53:10.402 114 13250.23 404.51 56810.38 88888.00 2011-04-24 00:53:11.402 114 13249.84 404.38 56810.26 88888.00 2011-04-24 00:53:12.402 114 13250.36 404.63 56809.16 88888.00 2011-04-24 00:53:13.402 114 13250.36 404.75 56809.64 88888.00 2011-04-24 00:53:14.402 114 13249.32 404.51 56809.89 88888.00 2011-04-24 00:53:15.402 114 13249.97 403.64 56809.04 88888.00 2011-04-24 00:53:16.402 114 13249.97 404.38 56809.64 88888.00 2011-04-24 00:53:17.402 114 13250.49 404.13 56809.64 88888.00 2011-04-24 00:53:18.402 114 13249.97 404.63 56809.16 88888.00 2011-04-24 00:53:19.402 114 13249.84 404.75 56809.28 88888.00 2011-04-24 00:53:20.402 114 13250.49 403.64 56809.52 88888.00 2011-04-24 00:53:21.402 114 13250.49 403.52 56809.04 88888.00 2011-04-24 00:53:22.402 114 13250.49 403.52 56809.28 88888.00 2011-04-24 00:53:23.402 114 13250.88 404.63 56809.40 88888.00 2011-04-24 00:53:24.402 114 13250.49 404.01 56809.52 88888.00 2011-04-24 00:53:25.402 114 13250.10 404.13 56809.40 88888.00 2011-04-24 00:53:26.402 114 13250.10 403.76 56809.52 88888.00 2011-04-24 00:53:27.402 114 13251.14 403.39 56809.40 88888.00 2011-04-24 00:53:28.402 114 13250.75 404.26 56809.40 88888.00 2011-04-24 00:53:29.402 114 13250.88 403.89 56809.40 88888.00 2011-04-24 00:53:30.402 114 13251.40 404.13 56808.79 88888.00 2011-04-24 00:53:31.402 114 13250.88 403.52 56808.91 88888.00 2011-04-24 00:53:32.402 114 13251.53 403.76 56809.40 88888.00 2011-04-24 00:53:33.402 114 13250.88 403.64 56809.40 88888.00 2011-04-24 00:53:34.402 114 13251.27 403.39 56809.40 88888.00 2011-04-24 00:53:35.402 114 13251.40 404.13 56809.89 88888.00 2011-04-24 00:53:36.402 114 13251.40 403.52 56809.77 88888.00 2011-04-24 00:53:37.402 114 13251.53 402.90 56809.40 88888.00 2011-04-24 00:53:38.402 114 13251.53 403.14 56809.40 88888.00 2011-04-24 00:53:39.402 114 13251.40 403.02 56809.04 88888.00 2011-04-24 00:53:40.402 114 13251.53 403.64 56809.04 88888.00 2011-04-24 00:53:41.402 114 13252.04 402.77 56809.40 88888.00 2011-04-24 00:53:42.402 114 13252.56 403.52 56809.40 88888.00 2011-04-24 00:53:43.402 114 13252.43 402.90 56809.40 88888.00 2011-04-24 00:53:44.402 114 13251.92 404.26 56808.91 88888.00 2011-04-24 00:53:45.402 114 13252.17 403.76 56809.40 88888.00 2011-04-24 00:53:46.402 114 13252.83 403.14 56809.28 88888.00 2011-04-24 00:53:47.402 114 13252.43 404.13 56810.01 88888.00 2011-04-24 00:53:48.402 114 13252.83 403.64 56809.77 88888.00 2011-04-24 00:53:49.402 114 13253.34 403.52 56810.75 88888.00 2011-04-24 00:53:50.402 114 13253.99 403.89 56809.89 88888.00 2011-04-24 00:53:51.402 114 13253.21 403.76 56810.13 88888.00 2011-04-24 00:53:52.402 114 13253.73 404.51 56809.40 88888.00 2011-04-24 00:53:53.402 114 13254.12 404.51 56810.62 88888.00 2011-04-24 00:53:54.402 114 13254.12 404.13 56810.01 88888.00 2011-04-24 00:53:55.402 114 13254.51 403.39 56810.38 88888.00 2011-04-24 00:53:56.402 114 13254.25 403.89 56810.26 88888.00 2011-04-24 00:53:57.402 114 13254.77 404.63 56809.40 88888.00 2011-04-24 00:53:58.402 114 13253.99 404.13 56810.13 88888.00 2011-04-24 00:53:59.402 114 13255.55 404.63 56810.13 88888.00 2011-04-24 00:54:00.402 114 13255.03 404.26 56810.87 88888.00 2011-04-24 00:54:01.402 114 13254.90 404.13 56810.26 88888.00 2011-04-24 00:54:02.402 114 13255.16 404.26 56810.62 88888.00 2011-04-24 00:54:03.402 114 13255.55 404.26 56810.13 88888.00 2011-04-24 00:54:04.402 114 13255.16 403.52 56810.62 88888.00 2011-04-24 00:54:05.402 114 13254.64 404.01 56811.23 88888.00 2011-04-24 00:54:06.402 114 13255.03 404.13 56810.87 88888.00 2011-04-24 00:54:07.402 114 13254.38 404.01 56810.75 88888.00 2011-04-24 00:54:08.402 114 13255.29 404.51 56810.99 88888.00 2011-04-24 00:54:09.402 114 13255.03 404.38 56810.75 88888.00 2011-04-24 00:54:10.402 114 13255.94 403.76 56811.11 88888.00 2011-04-24 00:54:11.402 114 13255.81 403.64 56810.87 88888.00 2011-04-24 00:54:12.402 114 13255.81 404.13 56810.75 88888.00 2011-04-24 00:54:13.402 114 13255.94 404.26 56811.36 88888.00 2011-04-24 00:54:14.402 114 13255.81 404.38 56810.50 88888.00 2011-04-24 00:54:15.402 114 13255.81 404.51 56811.11 88888.00 2011-04-24 00:54:16.402 114 13255.94 403.89 56811.23 88888.00 2011-04-24 00:54:17.402 114 13255.55 404.01 56810.75 88888.00 2011-04-24 00:54:18.402 114 13255.68 403.64 56810.87 88888.00 2011-04-24 00:54:19.402 114 13255.68 403.89 56811.36 88888.00 2011-04-24 00:54:20.402 114 13256.20 403.64 56811.36 88888.00 2011-04-24 00:54:21.402 114 13256.72 404.38 56811.36 88888.00 2011-04-24 00:54:22.402 114 13256.33 403.89 56811.11 88888.00 2011-04-24 00:54:23.402 114 13255.94 404.13 56811.23 88888.00 2011-04-24 00:54:24.402 114 13256.46 403.76 56811.23 88888.00 2011-04-24 00:54:25.402 114 13256.72 403.89 56810.99 88888.00 2011-04-24 00:54:26.402 114 13256.46 403.76 56811.11 88888.00 2011-04-24 00:54:27.402 114 13256.98 403.64 56811.23 88888.00 2011-04-24 00:54:28.402 114 13256.85 404.13 56811.85 88888.00 2011-04-24 00:54:29.402 114 13257.11 404.13 56811.36 88888.00 2011-04-24 00:54:30.402 114 13256.46 404.01 56811.36 88888.00 2011-04-24 00:54:31.402 114 13256.46 403.76 56811.85 88888.00 2011-04-24 00:54:32.402 114 13256.72 403.89 56811.85 88888.00 2011-04-24 00:54:33.402 114 13256.33 404.51 56811.36 88888.00 2011-04-24 00:54:34.402 114 13257.63 403.52 56811.72 88888.00 2011-04-24 00:54:35.402 114 13256.98 403.76 56811.23 88888.00 2011-04-24 00:54:36.402 114 13257.63 403.27 56811.72 88888.00 2011-04-24 00:54:37.402 114 13257.89 404.26 56811.60 88888.00 2011-04-24 00:54:38.402 114 13257.63 403.89 56811.48 88888.00 2011-04-24 00:54:39.402 114 13257.11 404.51 56811.48 88888.00 2011-04-24 00:54:40.402 114 13257.89 404.01 56811.72 88888.00 2011-04-24 00:54:41.402 114 13257.37 404.38 56811.97 88888.00 2011-04-24 00:54:42.402 114 13258.15 404.38 56811.48 88888.00 2011-04-24 00:54:43.402 114 13257.37 404.38 56811.72 88888.00 2011-04-24 00:54:44.402 114 13258.15 404.63 56811.23 88888.00 2011-04-24 00:54:45.402 114 13258.15 404.26 56811.60 88888.00 2011-04-24 00:54:46.402 114 13258.02 404.38 56811.36 88888.00 2011-04-24 00:54:47.402 114 13258.02 404.38 56811.60 88888.00 2011-04-24 00:54:48.402 114 13257.89 404.51 56811.97 88888.00 2011-04-24 00:54:49.402 114 13258.15 404.51 56811.97 88888.00 2011-04-24 00:54:50.402 114 13258.28 404.75 56811.97 88888.00 2011-04-24 00:54:51.402 114 13258.67 404.75 56811.60 88888.00 2011-04-24 00:54:52.402 114 13258.28 405.00 56812.09 88888.00 2011-04-24 00:54:53.402 114 13258.02 404.38 56811.85 88888.00 2011-04-24 00:54:54.402 114 13258.54 404.75 56811.97 88888.00 2011-04-24 00:54:55.402 114 13258.02 404.26 56811.72 88888.00 2011-04-24 00:54:56.402 114 13258.28 404.88 56812.21 88888.00 2011-04-24 00:54:57.402 114 13258.02 404.88 56811.85 88888.00 2011-04-24 00:54:58.402 114 13258.41 404.38 56812.09 88888.00 2011-04-24 00:54:59.402 114 13258.41 404.63 56811.85 88888.00 2011-04-24 00:55:00.402 114 13258.02 404.63 56812.34 88888.00 2011-04-24 00:55:01.402 114 13257.76 404.75 56812.82 88888.00 2011-04-24 00:55:02.402 114 13257.63 403.76 56812.34 88888.00 2011-04-24 00:55:03.402 114 13258.15 404.38 56812.34 88888.00 2011-04-24 00:55:04.402 114 13257.76 404.51 56811.11 88888.00 2011-04-24 00:55:05.402 114 13257.89 403.89 56812.58 88888.00 2011-04-24 00:55:06.402 114 13258.41 404.26 56811.60 88888.00 2011-04-24 00:55:07.402 114 13258.54 404.51 56811.97 88888.00 2011-04-24 00:55:08.402 114 13258.41 404.51 56812.34 88888.00 2011-04-24 00:55:09.402 114 13258.28 404.51 56812.21 88888.00 2011-04-24 00:55:10.402 114 13258.67 403.39 56812.34 88888.00 2011-04-24 00:55:11.402 114 13258.02 404.13 56812.09 88888.00 2011-04-24 00:55:12.402 114 13258.67 404.13 56811.85 88888.00 2011-04-24 00:55:13.402 114 13257.24 404.26 56812.21 88888.00 2011-04-24 00:55:14.402 114 13257.89 403.76 56811.85 88888.00 2011-04-24 00:55:15.402 114 13259.06 404.13 56812.34 88888.00 2011-04-24 00:55:16.402 114 13258.28 404.88 56812.34 88888.00 2011-04-24 00:55:17.402 114 13258.67 404.38 56812.70 88888.00 2011-04-24 00:55:18.402 114 13258.80 404.01 56812.34 88888.00 2011-04-24 00:55:19.402 114 13258.15 404.38 56812.34 88888.00 2011-04-24 00:55:20.402 114 13258.15 403.89 56811.97 88888.00 2011-04-24 00:55:21.402 114 13258.93 404.13 56811.72 88888.00 2011-04-24 00:55:22.402 114 13258.02 403.76 56811.97 88888.00 2011-04-24 00:55:23.402 114 13257.76 404.38 56812.09 88888.00 2011-04-24 00:55:24.402 114 13257.89 404.26 56812.58 88888.00 2011-04-24 00:55:25.402 114 13257.63 404.75 56812.09 88888.00 2011-04-24 00:55:26.402 114 13258.15 404.26 56812.46 88888.00 2011-04-24 00:55:27.402 114 13258.41 403.89 56812.95 88888.00 2011-04-24 00:55:28.402 114 13258.02 403.89 56812.21 88888.00 2011-04-24 00:55:29.402 114 13258.02 404.13 56812.21 88888.00 2011-04-24 00:55:30.402 114 13257.76 404.51 56813.07 88888.00 2011-04-24 00:55:31.402 114 13257.89 404.26 56812.21 88888.00 2011-04-24 00:55:32.402 114 13258.02 403.76 56812.46 88888.00 2011-04-24 00:55:33.402 114 13257.63 404.01 56812.09 88888.00 2011-04-24 00:55:34.402 114 13257.89 404.63 56812.21 88888.00 2011-04-24 00:55:35.402 114 13257.89 403.52 56811.97 88888.00 2011-04-24 00:55:36.402 114 13257.63 403.89 56811.97 88888.00 2011-04-24 00:55:37.402 114 13258.15 404.75 56811.97 88888.00 2011-04-24 00:55:38.402 114 13258.54 404.26 56812.21 88888.00 2011-04-24 00:55:39.402 114 13257.89 404.01 56811.23 88888.00 2011-04-24 00:55:40.402 114 13257.50 404.38 56812.46 88888.00 2011-04-24 00:55:41.402 114 13257.63 404.38 56812.21 88888.00 2011-04-24 00:55:42.402 114 13257.24 404.13 56811.85 88888.00 2011-04-24 00:55:43.402 114 13257.63 404.26 56811.72 88888.00 2011-04-24 00:55:44.402 114 13257.89 404.13 56811.85 88888.00 2011-04-24 00:55:45.402 114 13258.15 403.64 56811.36 88888.00 2011-04-24 00:55:46.402 114 13257.89 403.89 56811.85 88888.00 2011-04-24 00:55:47.402 114 13257.37 404.38 56811.36 88888.00 2011-04-24 00:55:48.402 114 13257.76 403.76 56811.36 88888.00 2011-04-24 00:55:49.402 114 13257.24 404.26 56811.72 88888.00 2011-04-24 00:55:50.402 114 13256.72 403.52 56811.85 88888.00 2011-04-24 00:55:51.402 114 13256.59 403.76 56811.48 88888.00 2011-04-24 00:55:52.402 114 13257.50 404.01 56811.85 88888.00 2011-04-24 00:55:53.402 114 13257.37 403.64 56812.34 88888.00 2011-04-24 00:55:54.402 114 13257.37 404.13 56811.97 88888.00 2011-04-24 00:55:55.402 114 13256.98 403.64 56812.58 88888.00 2011-04-24 00:55:56.402 114 13256.72 403.27 56811.85 88888.00 2011-04-24 00:55:57.402 114 13256.98 403.89 56812.58 88888.00 2011-04-24 00:55:58.402 114 13257.11 404.01 56811.60 88888.00 2011-04-24 00:55:59.402 114 13256.85 403.27 56811.97 88888.00 2011-04-24 00:56:00.402 114 13256.72 403.64 56811.60 88888.00 2011-04-24 00:56:01.402 114 13256.98 403.64 56812.34 88888.00 2011-04-24 00:56:02.402 114 13257.50 404.13 56811.60 88888.00 2011-04-24 00:56:03.402 114 13257.24 403.14 56812.46 88888.00 2011-04-24 00:56:04.402 114 13256.85 403.14 56811.97 88888.00 2011-04-24 00:56:05.402 114 13256.72 403.64 56811.85 88888.00 2011-04-24 00:56:06.402 114 13257.37 404.38 56811.72 88888.00 2011-04-24 00:56:07.402 114 13256.98 403.64 56811.97 88888.00 2011-04-24 00:56:08.402 114 13256.85 403.76 56811.72 88888.00 2011-04-24 00:56:09.402 114 13257.89 403.39 56812.34 88888.00 2011-04-24 00:56:10.402 114 13257.76 404.13 56811.85 88888.00 2011-04-24 00:56:11.402 114 13256.85 403.39 56811.85 88888.00 2011-04-24 00:56:12.402 114 13257.11 404.13 56811.48 88888.00 2011-04-24 00:56:13.402 114 13257.76 403.64 56811.97 88888.00 2011-04-24 00:56:14.402 114 13257.24 403.89 56812.21 88888.00 2011-04-24 00:56:15.402 114 13257.37 403.39 56811.85 88888.00 2011-04-24 00:56:16.402 114 13257.37 404.01 56812.34 88888.00 2011-04-24 00:56:17.402 114 13257.24 403.76 56811.72 88888.00 2011-04-24 00:56:18.402 114 13257.50 404.26 56811.97 88888.00 2011-04-24 00:56:19.402 114 13257.89 403.89 56811.85 88888.00 2011-04-24 00:56:20.402 114 13257.37 403.39 56811.85 88888.00 2011-04-24 00:56:21.402 114 13257.24 403.64 56812.09 88888.00 2011-04-24 00:56:22.402 114 13257.11 404.38 56811.72 88888.00 2011-04-24 00:56:23.402 114 13257.63 404.13 56811.97 88888.00 2011-04-24 00:56:24.402 114 13256.85 403.64 56811.97 88888.00 2011-04-24 00:56:25.402 114 13256.59 404.75 56812.46 88888.00 2011-04-24 00:56:26.402 114 13256.98 403.89 56812.09 88888.00 2011-04-24 00:56:27.402 114 13256.59 404.01 56811.85 88888.00 2011-04-24 00:56:28.402 114 13257.24 404.26 56812.58 88888.00 2011-04-24 00:56:29.402 114 13256.98 404.88 56811.85 88888.00 2011-04-24 00:56:30.402 114 13257.37 404.26 56812.21 88888.00 2011-04-24 00:56:31.402 114 13256.33 404.26 56812.21 88888.00 2011-04-24 00:56:32.402 114 13257.50 404.13 56812.21 88888.00 2011-04-24 00:56:33.402 114 13256.59 404.26 56811.85 88888.00 2011-04-24 00:56:34.402 114 13256.59 404.75 56811.72 88888.00 2011-04-24 00:56:35.402 114 13256.85 403.64 56811.60 88888.00 2011-04-24 00:56:36.402 114 13256.33 404.01 56811.72 88888.00 2011-04-24 00:56:37.402 114 13256.98 403.76 56811.48 88888.00 2011-04-24 00:56:38.402 114 13256.46 403.52 56811.60 88888.00 2011-04-24 00:56:39.402 114 13257.24 404.01 56811.23 88888.00 2011-04-24 00:56:40.402 114 13256.85 404.13 56812.46 88888.00 2011-04-24 00:56:41.402 114 13256.98 404.01 56811.11 88888.00 2011-04-24 00:56:42.402 114 13256.20 403.64 56811.97 88888.00 2011-04-24 00:56:43.402 114 13256.33 403.89 56812.34 88888.00 2011-04-24 00:56:44.402 114 13256.33 403.76 56811.48 88888.00 2011-04-24 00:56:45.402 114 13256.59 403.89 56810.99 88888.00 2011-04-24 00:56:46.402 114 13255.29 403.27 56811.48 88888.00 2011-04-24 00:56:47.402 114 13255.68 404.13 56811.23 88888.00 2011-04-24 00:56:48.402 114 13255.42 404.01 56811.36 88888.00 2011-04-24 00:56:49.402 114 13255.42 403.64 56810.99 88888.00 2011-04-24 00:56:50.402 114 13255.42 403.39 56811.36 88888.00 2011-04-24 00:56:51.402 114 13255.42 403.64 56811.23 88888.00 2011-04-24 00:56:52.402 114 13255.68 403.39 56811.36 88888.00 2011-04-24 00:56:53.402 114 13255.29 402.90 56811.60 88888.00 2011-04-24 00:56:54.402 114 13255.55 403.52 56811.11 88888.00 2011-04-24 00:56:55.402 114 13255.29 403.27 56810.99 88888.00 2011-04-24 00:56:56.402 114 13255.42 403.39 56811.60 88888.00 2011-04-24 00:56:57.402 114 13255.29 403.89 56811.23 88888.00 2011-04-24 00:56:58.402 114 13255.81 403.14 56810.38 88888.00 2011-04-24 00:56:59.402 114 13255.16 403.52 56811.11 88888.00 2011-04-24 00:57:00.402 114 13255.16 402.90 56811.23 88888.00 2011-04-24 00:57:01.402 114 13256.07 403.76 56811.85 88888.00 2011-04-24 00:57:02.402 114 13254.77 403.14 56810.99 88888.00 2011-04-24 00:57:03.402 114 13255.29 402.65 56810.75 88888.00 2011-04-24 00:57:04.402 114 13255.03 403.14 56811.11 88888.00 2011-04-24 00:57:05.402 114 13254.64 403.52 56811.11 88888.00 2011-04-24 00:57:06.402 114 13255.03 403.39 56810.26 88888.00 2011-04-24 00:57:07.402 114 13255.03 403.14 56811.11 88888.00 2011-04-24 00:57:08.402 114 13255.16 403.14 56811.11 88888.00 2011-04-24 00:57:09.402 114 13255.42 403.52 56811.11 88888.00 2011-04-24 00:57:10.402 114 13255.42 403.52 56810.13 88888.00 2011-04-24 00:57:11.402 114 13255.81 403.39 56810.01 88888.00 2011-04-24 00:57:12.402 114 13254.77 404.01 56811.11 88888.00 2011-04-24 00:57:13.402 114 13255.03 403.27 56811.11 88888.00 2011-04-24 00:57:14.402 114 13254.77 403.52 56811.11 88888.00 2011-04-24 00:57:15.402 114 13254.90 403.76 56810.13 88888.00 2011-04-24 00:57:16.402 114 13255.03 403.39 56810.87 88888.00 2011-04-24 00:57:17.402 114 13255.03 403.27 56810.38 88888.00 2011-04-24 00:57:18.402 114 13255.55 403.64 56810.87 88888.00 2011-04-24 00:57:19.402 114 13255.68 403.52 56810.50 88888.00 2011-04-24 00:57:20.402 114 13255.03 403.39 56810.75 88888.00 2011-04-24 00:57:21.402 114 13255.42 403.27 56810.87 88888.00 2011-04-24 00:57:22.402 114 13254.51 403.39 56810.99 88888.00 2011-04-24 00:57:23.402 114 13254.51 403.27 56810.99 88888.00 2011-04-24 00:57:24.402 114 13254.25 403.02 56810.75 88888.00 2011-04-24 00:57:25.402 114 13254.25 403.52 56810.26 88888.00 2011-04-24 00:57:26.402 114 13254.77 403.27 56810.26 88888.00 2011-04-24 00:57:27.402 114 13254.51 403.52 56810.87 88888.00 2011-04-24 00:57:28.402 114 13255.29 403.39 56810.01 88888.00 2011-04-24 00:57:29.402 114 13254.51 403.76 56810.38 88888.00 2011-04-24 00:57:30.402 114 13254.12 403.02 56810.99 88888.00 2011-04-24 00:57:31.402 114 13253.99 403.27 56809.77 88888.00 2011-04-24 00:57:32.402 114 13255.16 403.52 56810.26 88888.00 2011-04-24 00:57:33.402 114 13254.12 403.39 56810.38 88888.00 2011-04-24 00:57:34.402 114 13254.64 403.39 56810.38 88888.00 2011-04-24 00:57:35.402 114 13253.99 403.89 56810.62 88888.00 2011-04-24 00:57:36.402 114 13253.73 404.26 56810.50 88888.00 2011-04-24 00:57:37.402 114 13253.34 404.51 56810.26 88888.00 2011-04-24 00:57:38.402 114 13254.25 404.38 56809.89 88888.00 2011-04-24 00:57:39.402 114 13253.47 403.52 56810.13 88888.00 2011-04-24 00:57:40.402 114 13253.08 403.76 56809.77 88888.00 2011-04-24 00:57:41.402 114 13253.34 403.89 56810.13 88888.00 2011-04-24 00:57:42.402 114 13253.60 403.52 56810.26 88888.00 2011-04-24 00:57:43.402 114 13253.73 403.64 56809.89 88888.00 2011-04-24 00:57:44.402 114 13253.99 402.90 56810.26 88888.00 2011-04-24 00:57:45.402 114 13252.70 403.39 56809.77 88888.00 2011-04-24 00:57:46.402 114 13253.08 403.52 56809.64 88888.00 2011-04-24 00:57:47.402 114 13252.70 402.77 56810.13 88888.00 2011-04-24 00:57:48.402 114 13252.70 403.52 56809.64 88888.00 2011-04-24 00:57:49.402 114 13253.08 403.76 56810.01 88888.00 2011-04-24 00:57:50.402 114 13253.08 403.02 56809.89 88888.00 2011-04-24 00:57:51.402 114 13252.56 403.64 56809.89 88888.00 2011-04-24 00:57:52.402 114 13252.70 403.89 56810.26 88888.00 2011-04-24 00:57:53.402 114 13252.17 403.76 56809.77 88888.00 2011-04-24 00:57:54.402 114 13252.30 403.76 56809.64 88888.00 2011-04-24 00:57:55.402 114 13252.43 402.77 56809.40 88888.00 2011-04-24 00:57:56.402 114 13252.17 404.01 56809.28 88888.00 2011-04-24 00:57:57.402 114 13252.30 403.64 56810.13 88888.00 2011-04-24 00:57:58.402 114 13251.92 403.02 56809.52 88888.00 2011-04-24 00:57:59.402 114 13252.83 403.64 56809.77 88888.00 2011-04-24 00:58:00.402 114 13251.92 403.89 56809.64 88888.00 2011-04-24 00:58:01.402 114 13251.79 404.01 56809.28 88888.00 2011-04-24 00:58:02.402 114 13252.17 403.52 56809.04 88888.00 2011-04-24 00:58:03.402 114 13251.92 403.64 56810.13 88888.00 2011-04-24 00:58:04.402 114 13252.43 403.64 56809.52 88888.00 2011-04-24 00:58:05.402 114 13251.66 403.14 56809.40 88888.00 2011-04-24 00:58:06.402 114 13251.40 403.76 56809.04 88888.00 2011-04-24 00:58:07.402 114 13251.79 403.52 56809.77 88888.00 2011-04-24 00:58:08.402 114 13251.14 403.76 56808.79 88888.00 2011-04-24 00:58:09.402 114 13251.79 403.39 56808.79 88888.00 2011-04-24 00:58:10.402 114 13251.27 403.64 56809.28 88888.00 2011-04-24 00:58:11.402 114 13251.53 403.52 56808.79 88888.00 2011-04-24 00:58:12.402 114 13251.14 403.27 56809.40 88888.00 2011-04-24 00:58:13.402 114 13251.53 402.65 56808.91 88888.00 2011-04-24 00:58:14.402 114 13251.01 402.77 56809.28 88888.00 2011-04-24 00:58:15.402 114 13251.27 403.14 56808.79 88888.00 2011-04-24 00:58:16.402 114 13250.88 403.39 56808.55 88888.00 2011-04-24 00:58:17.402 114 13251.40 403.14 56808.42 88888.00 2011-04-24 00:58:18.402 114 13250.75 402.90 56808.42 88888.00 2011-04-24 00:58:19.402 114 13250.62 402.90 56808.55 88888.00 2011-04-24 00:58:20.402 114 13252.17 403.64 56808.91 88888.00 2011-04-24 00:58:21.402 114 13250.23 403.27 56808.67 88888.00 2011-04-24 00:58:22.402 114 13250.88 402.28 56808.67 88888.00 2011-04-24 00:58:23.402 114 13250.75 403.27 56808.55 88888.00 2011-04-24 00:58:24.402 114 13250.75 403.27 56808.55 88888.00 2011-04-24 00:58:25.402 114 13250.75 403.52 56807.69 88888.00 2011-04-24 00:58:26.402 114 13250.62 403.02 56807.93 88888.00 2011-04-24 00:58:27.402 114 13250.88 403.52 56808.42 88888.00 2011-04-24 00:58:28.402 114 13251.01 403.27 56808.55 88888.00 2011-04-24 00:58:29.402 114 13250.88 403.02 56808.30 88888.00 2011-04-24 00:58:30.402 114 13250.36 402.40 56808.67 88888.00 2011-04-24 00:58:31.402 114 13251.14 403.27 56808.30 88888.00 2011-04-24 00:58:32.402 114 13250.49 403.27 56808.30 88888.00 2011-04-24 00:58:33.402 114 13250.88 403.52 56808.55 88888.00 2011-04-24 00:58:34.402 114 13250.49 403.27 56808.42 88888.00 2011-04-24 00:58:35.402 114 13250.49 403.64 56808.42 88888.00 2011-04-24 00:58:36.402 114 13250.75 402.77 56807.69 88888.00 2011-04-24 00:58:37.402 114 13250.88 402.90 56808.30 88888.00 2011-04-24 00:58:38.402 114 13250.49 403.52 56808.55 88888.00 2011-04-24 00:58:39.402 114 13251.01 403.39 56808.55 88888.00 2011-04-24 00:58:40.402 114 13251.66 403.27 56808.55 88888.00 2011-04-24 00:58:41.402 114 13251.01 403.27 56807.93 88888.00 2011-04-24 00:58:42.402 114 13250.75 403.64 56807.93 88888.00 2011-04-24 00:58:43.402 114 13249.84 403.27 56808.55 88888.00 2011-04-24 00:58:44.402 114 13250.88 403.89 56808.55 88888.00 2011-04-24 00:58:45.402 114 13250.49 403.02 56809.04 88888.00 2011-04-24 00:58:46.402 114 13250.10 403.64 56808.55 88888.00 2011-04-24 00:58:47.402 114 13250.36 403.14 56808.91 88888.00 2011-04-24 00:58:48.402 114 13250.49 402.77 56808.30 88888.00 2011-04-24 00:58:49.402 114 13251.40 402.90 56808.55 88888.00 2011-04-24 00:58:50.402 114 13250.88 403.39 56808.30 88888.00 2011-04-24 00:58:51.402 114 13251.14 403.76 56808.42 88888.00 2011-04-24 00:58:52.402 114 13250.62 403.52 56809.16 88888.00 2011-04-24 00:58:53.402 114 13250.88 403.52 56808.79 88888.00 2011-04-24 00:58:54.402 114 13250.49 403.39 56808.79 88888.00 2011-04-24 00:58:55.402 114 13251.14 403.52 56808.30 88888.00 2011-04-24 00:58:56.402 114 13250.49 403.76 56808.30 88888.00 2011-04-24 00:58:57.402 114 13250.88 404.01 56808.55 88888.00 2011-04-24 00:58:58.402 114 13250.23 403.27 56808.55 88888.00 2011-04-24 00:58:59.402 114 13250.49 403.76 56808.55 88888.00 2011-04-24 00:59:00.402 114 13250.88 403.39 56808.55 88888.00 2011-04-24 00:59:01.402 114 13250.75 404.13 56808.55 88888.00 2011-04-24 00:59:02.402 114 13250.75 404.13 56808.30 88888.00 2011-04-24 00:59:03.402 114 13250.75 403.27 56808.42 88888.00 2011-04-24 00:59:04.402 114 13249.84 403.76 56808.55 88888.00 2011-04-24 00:59:05.402 114 13250.23 403.64 56808.30 88888.00 2011-04-24 00:59:06.402 114 13250.49 402.90 56808.30 88888.00 2011-04-24 00:59:07.402 114 13250.23 404.13 56808.18 88888.00 2011-04-24 00:59:08.402 114 13250.10 403.64 56808.55 88888.00 2011-04-24 00:59:09.402 114 13249.84 403.76 56808.30 88888.00 2011-04-24 00:59:10.402 114 13249.97 404.13 56807.45 88888.00 2011-04-24 00:59:11.402 114 13250.62 403.39 56808.30 88888.00 2011-04-24 00:59:12.402 114 13248.80 403.89 56808.30 88888.00 2011-04-24 00:59:13.402 114 13249.45 404.13 56807.57 88888.00 2011-04-24 00:59:14.402 114 13249.97 403.89 56808.30 88888.00 2011-04-24 00:59:15.402 114 13250.62 403.64 56808.30 88888.00 2011-04-24 00:59:16.402 114 13249.71 403.76 56807.93 88888.00 2011-04-24 00:59:17.402 114 13249.71 403.52 56808.18 88888.00 2011-04-24 00:59:18.402 114 13249.97 403.14 56808.91 88888.00 2011-04-24 00:59:19.402 114 13249.19 403.64 56808.30 88888.00 2011-04-24 00:59:20.402 114 13249.58 403.39 56808.91 88888.00 2011-04-24 00:59:21.402 114 13249.58 404.51 56807.20 88888.00 2011-04-24 00:59:22.402 114 13248.93 403.52 56808.55 88888.00 2011-04-24 00:59:23.402 114 13249.19 404.38 56807.57 88888.00 2011-04-24 00:59:24.402 114 13249.45 404.01 56807.57 88888.00 2011-04-24 00:59:25.402 114 13249.45 402.90 56808.42 88888.00 2011-04-24 00:59:26.402 114 13249.58 403.76 56807.57 88888.00 2011-04-24 00:59:27.402 114 13249.06 404.01 56808.05 88888.00 2011-04-24 00:59:28.402 114 13249.06 404.01 56808.30 88888.00 2011-04-24 00:59:29.402 114 13248.93 403.89 56807.69 88888.00 2011-04-24 00:59:30.402 114 13248.54 403.76 56807.69 88888.00 2011-04-24 00:59:31.402 114 13249.45 403.76 56807.81 88888.00 2011-04-24 00:59:32.402 114 13249.06 403.27 56807.57 88888.00 2011-04-24 00:59:33.402 114 13248.54 403.27 56807.69 88888.00 2011-04-24 00:59:34.402 114 13249.58 403.39 56807.93 88888.00 2011-04-24 00:59:35.402 114 13248.54 403.39 56807.81 88888.00 2011-04-24 00:59:36.402 114 13249.06 403.89 56807.45 88888.00 2011-04-24 00:59:37.402 114 13248.67 403.89 56807.93 88888.00 2011-04-24 00:59:38.402 114 13248.67 403.52 56808.05 88888.00 2011-04-24 00:59:39.402 114 13248.67 404.01 56807.81 88888.00 2011-04-24 00:59:40.402 114 13248.54 404.13 56807.57 88888.00 2011-04-24 00:59:41.402 114 13248.80 403.39 56807.93 88888.00 2011-04-24 00:59:42.402 114 13249.32 403.76 56807.93 88888.00 2011-04-24 00:59:43.402 114 13249.71 404.13 56807.45 88888.00 2011-04-24 00:59:44.402 114 13248.67 403.89 56807.69 88888.00 2011-04-24 00:59:45.402 114 13249.32 403.89 56807.93 88888.00 2011-04-24 00:59:46.402 114 13248.41 404.01 56808.18 88888.00 2011-04-24 00:59:47.402 114 13248.67 403.76 56807.69 88888.00 2011-04-24 00:59:48.402 114 13248.15 404.13 56807.81 88888.00 2011-04-24 00:59:49.402 114 13248.41 403.52 56807.20 88888.00 2011-04-24 00:59:50.402 114 13249.06 404.26 56807.57 88888.00 2011-04-24 00:59:51.402 114 13248.80 404.26 56807.69 88888.00 2011-04-24 00:59:52.402 114 13248.67 403.52 56807.32 88888.00 2011-04-24 00:59:53.402 114 13249.32 403.39 56807.32 88888.00 2011-04-24 00:59:54.402 114 13248.93 403.76 56808.05 88888.00 2011-04-24 00:59:55.402 114 13248.67 403.89 56807.32 88888.00 2011-04-24 01:00:00.402 114 13248.80 403.14 56806.46 88888.00 2011-04-24 01:00:01.402 114 13248.67 402.90 56807.20 88888.00 2011-04-24 01:00:02.402 114 13248.93 403.52 56807.32 88888.00 2011-04-24 01:00:03.402 114 13248.28 403.64 56807.20 88888.00 2011-04-24 01:00:04.402 114 13248.80 403.39 56807.45 88888.00 2011-04-24 01:00:05.402 114 13248.67 403.52 56807.20 88888.00 2011-04-24 01:00:06.402 114 13248.93 402.90 56807.08 88888.00 2011-04-24 01:00:07.402 114 13249.84 402.65 56806.96 88888.00 2011-04-24 01:00:08.402 114 13248.93 403.39 56807.93 88888.00 2011-04-24 01:00:09.402 114 13248.67 403.27 56806.96 88888.00 2011-04-24 01:00:10.402 114 13248.67 402.77 56807.45 88888.00 2011-04-24 01:00:11.402 114 13248.67 402.77 56807.20 88888.00 2011-04-24 01:00:12.402 114 13249.19 402.77 56807.69 88888.00 2011-04-24 01:00:13.402 114 13249.32 403.02 56807.32 88888.00 2011-04-24 01:00:14.402 114 13249.58 402.77 56807.08 88888.00 2011-04-24 01:00:15.402 114 13249.71 402.77 56807.20 88888.00 2011-04-24 01:00:16.402 114 13249.84 403.02 56807.20 88888.00 2011-04-24 01:00:17.402 114 13249.97 402.28 56806.96 88888.00 2011-04-24 01:00:18.402 114 13250.36 402.65 56807.57 88888.00 2011-04-24 01:00:19.402 114 13250.49 402.65 56807.45 88888.00 2011-04-24 01:00:20.402 114 13249.97 402.77 56807.32 88888.00 2011-04-24 01:00:21.402 114 13250.49 402.77 56807.32 88888.00 2011-04-24 01:00:22.402 114 13249.71 403.39 56807.20 88888.00 2011-04-24 01:00:23.402 114 13251.01 403.52 56807.57 88888.00 2011-04-24 01:00:24.402 114 13250.88 402.77 56807.57 88888.00 2011-04-24 01:00:25.402 114 13250.62 402.90 56807.32 88888.00 2011-04-24 01:00:26.402 114 13251.01 403.02 56807.08 88888.00 2011-04-24 01:00:27.402 114 13251.01 402.77 56808.05 88888.00 2011-04-24 01:00:28.402 114 13251.79 402.52 56807.57 88888.00 2011-04-24 01:00:29.402 114 13251.53 403.39 56807.20 88888.00 2011-04-24 01:00:30.402 114 13251.40 403.52 56807.45 88888.00 2011-04-24 01:00:31.402 114 13251.53 404.51 56807.93 88888.00 2011-04-24 01:00:32.402 114 13251.92 402.65 56807.08 88888.00 2011-04-24 01:00:33.402 114 13251.27 403.64 56807.69 88888.00 2011-04-24 01:00:34.402 114 13251.01 403.39 56807.69 88888.00 2011-04-24 01:00:35.402 114 13251.92 403.39 56808.79 88888.00 2011-04-24 01:00:36.402 114 13251.01 403.52 56807.93 88888.00 2011-04-24 01:00:37.402 114 13252.04 403.76 56808.30 88888.00 2011-04-24 01:00:38.402 114 13251.53 403.39 56807.69 88888.00 2011-04-24 01:00:39.402 114 13251.79 402.65 56807.32 88888.00 2011-04-24 01:00:40.402 114 13252.43 403.89 56808.05 88888.00 2011-04-24 01:00:41.402 114 13251.92 403.39 56807.81 88888.00 2011-04-24 01:00:42.402 114 13251.53 402.77 56807.93 88888.00 2011-04-24 01:00:43.402 114 13252.43 403.76 56809.04 88888.00 2011-04-24 01:00:44.402 114 13252.04 403.64 56807.93 88888.00 2011-04-24 01:00:45.402 114 13252.04 404.01 56808.42 88888.00 2011-04-24 01:00:46.402 114 13251.92 403.89 56808.18 88888.00 2011-04-24 01:00:47.402 114 13251.92 403.89 56807.81 88888.00 2011-04-24 01:00:48.402 114 13252.04 404.13 56808.42 88888.00 2011-04-24 01:00:49.402 114 13251.79 403.64 56807.45 88888.00 2011-04-24 01:00:50.402 114 13251.53 403.64 56808.42 88888.00 2011-04-24 01:00:51.402 114 13252.56 403.76 56808.55 88888.00 2011-04-24 01:00:52.402 114 13252.04 403.14 56808.79 88888.00 2011-04-24 01:00:53.402 114 13251.40 403.39 56807.81 88888.00 2011-04-24 01:00:54.402 114 13251.79 403.89 56809.04 88888.00 2011-04-24 01:00:55.402 114 13252.04 403.52 56808.18 88888.00 2011-04-24 01:00:56.402 114 13251.79 404.01 56808.42 88888.00 2011-04-24 01:00:57.402 114 13252.17 404.13 56808.42 88888.00 2011-04-24 01:00:58.402 114 13252.17 404.63 56808.42 88888.00 2011-04-24 01:00:59.402 114 13252.17 404.01 56807.81 88888.00 2011-04-24 01:01:00.402 114 13252.30 403.89 56808.42 88888.00 2011-04-24 01:01:01.402 114 13251.53 404.63 56807.93 88888.00 2011-04-24 01:01:02.402 114 13252.43 404.13 56808.05 88888.00 2011-04-24 01:01:03.402 114 13252.30 403.76 56808.42 88888.00 2011-04-24 01:01:04.402 114 13252.17 404.26 56808.91 88888.00 2011-04-24 01:01:05.402 114 13252.17 403.76 56808.67 88888.00 2011-04-24 01:01:06.402 114 13252.04 403.76 56808.30 88888.00 2011-04-24 01:01:07.402 114 13252.17 403.64 56808.79 88888.00 2011-04-24 01:01:08.402 114 13252.30 404.38 56808.91 88888.00 2011-04-24 01:01:09.402 114 13252.43 403.52 56808.05 88888.00 2011-04-24 01:01:10.402 114 13252.04 403.52 56808.67 88888.00 2011-04-24 01:01:11.402 114 13252.83 404.26 56808.30 88888.00 2011-04-24 01:01:12.402 114 13252.56 403.64 56808.42 88888.00 2011-04-24 01:01:13.402 114 13252.96 403.89 56808.30 88888.00 2011-04-24 01:01:14.402 114 13252.43 404.01 56808.05 88888.00 2011-04-24 01:01:15.402 114 13251.79 404.01 56807.93 88888.00 2011-04-24 01:01:16.402 114 13252.56 403.52 56808.30 88888.00 2011-04-24 01:01:17.402 114 13252.56 403.76 56808.42 88888.00 2011-04-24 01:01:18.402 114 13252.83 403.89 56808.42 88888.00 2011-04-24 01:01:19.402 114 13252.70 403.27 56808.18 88888.00 2011-04-24 01:01:20.402 114 13252.70 403.27 56808.18 88888.00 2011-04-24 01:01:21.402 114 13253.08 403.89 56807.93 88888.00 2011-04-24 01:01:22.402 114 13252.30 403.64 56807.81 88888.00 2011-04-24 01:01:23.402 114 13253.21 403.52 56808.05 88888.00 2011-04-24 01:01:24.402 114 13253.47 404.13 56808.55 88888.00 2011-04-24 01:01:25.402 114 13253.60 403.14 56808.18 88888.00 2011-04-24 01:01:26.402 114 13252.96 403.02 56808.42 88888.00 2011-04-24 01:01:27.402 114 13253.21 403.02 56807.81 88888.00 2011-04-24 01:01:28.402 114 13253.21 402.40 56808.30 88888.00 2011-04-24 01:01:29.402 114 13253.21 403.76 56807.93 88888.00 2011-04-24 01:01:30.402 114 13253.86 403.14 56808.18 88888.00 2011-04-24 01:01:31.402 114 13253.73 403.52 56808.30 88888.00 2011-04-24 01:01:32.402 114 13253.99 403.27 56809.28 88888.00 2011-04-24 01:01:33.402 114 13253.73 403.27 56809.04 88888.00 2011-04-24 01:01:34.402 114 13253.34 403.14 56808.05 88888.00 2011-04-24 01:01:35.402 114 13253.99 403.39 56808.05 88888.00 2011-04-24 01:01:36.402 114 13253.99 403.27 56808.67 88888.00 2011-04-24 01:01:37.402 114 13253.86 402.65 56808.42 88888.00 2011-04-24 01:01:38.402 114 13253.47 402.03 56808.42 88888.00 2011-04-24 01:01:39.402 114 13253.99 402.03 56808.55 88888.00 2011-04-24 01:01:40.402 114 13254.51 402.65 56808.67 88888.00 2011-04-24 01:01:41.402 114 13253.86 402.52 56808.79 88888.00 2011-04-24 01:01:42.402 114 13254.51 403.02 56808.79 88888.00 2011-04-24 01:01:43.402 114 13254.12 403.02 56808.05 88888.00 2011-04-24 01:01:44.402 114 13254.64 403.27 56809.04 88888.00 2011-04-24 01:01:45.402 114 13254.51 402.52 56808.67 88888.00 2011-04-24 01:01:46.402 114 13254.77 402.65 56808.55 88888.00 2011-04-24 01:01:47.402 114 13254.64 402.65 56808.67 88888.00 2011-04-24 01:01:48.402 114 13254.12 402.90 56808.05 88888.00 2011-04-24 01:01:49.402 114 13254.51 402.90 56808.55 88888.00 2011-04-24 01:01:50.402 114 13254.77 402.65 56808.67 88888.00 2011-04-24 01:01:51.402 114 13254.77 403.02 56808.79 88888.00 2011-04-24 01:01:52.402 114 13255.55 403.02 56808.55 88888.00 2011-04-24 01:01:53.402 114 13255.55 403.02 56809.16 88888.00 2011-04-24 01:01:54.402 114 13255.42 403.64 56809.28 88888.00 2011-04-24 01:01:55.402 114 13255.68 403.14 56809.64 88888.00 2011-04-24 01:01:56.402 114 13256.07 402.90 56809.52 88888.00 2011-04-24 01:01:57.402 114 13256.07 403.14 56809.16 88888.00 2011-04-24 01:01:58.402 114 13256.46 402.90 56809.04 88888.00 2011-04-24 01:01:59.402 114 13256.46 404.13 56809.52 88888.00 2011-04-24 01:02:00.402 114 13256.46 403.27 56809.64 88888.00 2011-04-24 01:02:01.402 114 13256.46 402.65 56809.28 88888.00 2011-04-24 01:02:02.402 114 13257.11 404.13 56810.13 88888.00 2011-04-24 01:02:03.402 114 13256.59 403.76 56809.52 88888.00 2011-04-24 01:02:04.402 114 13256.59 403.27 56809.40 88888.00 2011-04-24 01:02:05.402 114 13256.33 403.76 56809.89 88888.00 2011-04-24 01:02:06.402 114 13256.98 403.52 56809.89 88888.00 2011-04-24 01:02:07.402 114 13257.24 403.39 56809.77 88888.00 2011-04-24 01:02:08.402 114 13256.72 403.39 56810.38 88888.00 2011-04-24 01:02:09.402 114 13257.11 404.01 56809.52 88888.00 2011-04-24 01:02:10.402 114 13257.11 402.90 56810.50 88888.00 2011-04-24 01:02:11.402 114 13257.37 403.27 56809.89 88888.00 2011-04-24 01:02:12.402 114 13257.89 403.39 56809.52 88888.00 2011-04-24 01:02:13.402 114 13257.50 403.39 56810.13 88888.00 2011-04-24 01:02:14.402 114 13258.02 402.65 56810.62 88888.00 2011-04-24 01:02:15.402 114 13257.37 403.52 56810.13 88888.00 2011-04-24 01:02:16.402 114 13258.80 403.14 56810.26 88888.00 2011-04-24 01:02:17.402 114 13257.63 403.02 56810.38 88888.00 2011-04-24 01:02:18.402 114 13257.76 403.14 56810.13 88888.00 2011-04-24 01:02:19.402 114 13257.37 403.39 56809.64 88888.00 2011-04-24 01:02:20.402 114 13257.50 403.14 56810.99 88888.00 2011-04-24 01:02:21.402 114 13258.02 403.27 56810.38 88888.00 2011-04-24 01:02:22.402 114 13257.50 403.14 56810.26 88888.00 2011-04-24 01:02:23.402 114 13258.54 403.52 56810.50 88888.00 2011-04-24 01:02:24.402 114 13257.89 402.90 56810.13 88888.00 2011-04-24 01:02:25.402 114 13258.41 402.90 56810.75 88888.00 2011-04-24 01:02:26.402 114 13257.63 402.77 56810.50 88888.00 2011-04-24 01:02:27.402 114 13258.41 402.52 56810.38 88888.00 2011-04-24 01:02:28.402 114 13258.41 402.52 56810.13 88888.00 2011-04-24 01:02:29.402 114 13259.19 403.02 56810.50 88888.00 2011-04-24 01:02:30.402 114 13258.54 402.65 56810.99 88888.00 2011-04-24 01:02:31.402 114 13258.54 402.52 56810.26 88888.00 2011-04-24 01:02:32.402 114 13258.67 402.28 56811.11 88888.00 2011-04-24 01:02:33.402 114 13258.80 403.27 56810.99 88888.00 2011-04-24 01:02:34.402 114 13259.32 403.14 56810.99 88888.00 2011-04-24 01:02:35.402 114 13258.93 402.52 56810.75 88888.00 2011-04-24 01:02:36.402 114 13259.32 403.14 56811.23 88888.00 2011-04-24 01:02:37.402 114 13259.71 402.77 56810.99 88888.00 2011-04-24 01:02:38.402 114 13259.97 402.90 56810.87 88888.00 2011-04-24 01:02:39.402 114 13259.58 402.15 56810.75 88888.00 2011-04-24 01:02:40.402 114 13259.84 402.77 56811.11 88888.00 2011-04-24 01:02:41.402 114 13259.84 402.65 56811.60 88888.00 2011-04-24 01:02:42.402 114 13260.88 403.02 56810.75 88888.00 2011-04-24 01:02:43.402 114 13260.88 402.90 56810.62 88888.00 2011-04-24 01:02:44.402 114 13260.10 402.52 56811.11 88888.00 2011-04-24 01:02:45.402 114 13260.75 402.65 56811.60 88888.00 2011-04-24 01:02:46.402 114 13260.62 402.40 56811.36 88888.00 2011-04-24 01:02:47.402 114 13261.79 402.28 56811.23 88888.00 2011-04-24 01:02:48.402 114 13260.62 402.90 56811.11 88888.00 2011-04-24 01:02:49.402 114 13261.14 402.90 56811.97 88888.00 2011-04-24 01:02:50.402 114 13261.14 401.91 56811.23 88888.00 2011-04-24 01:02:51.402 114 13261.40 401.66 56811.36 88888.00 2011-04-24 01:02:52.402 114 13261.53 402.28 56811.23 88888.00 2011-04-24 01:02:53.402 114 13262.05 402.52 56811.60 88888.00 2011-04-24 01:02:54.402 114 13262.31 401.91 56811.72 88888.00 2011-04-24 01:02:55.402 114 13263.22 402.52 56812.09 88888.00 2011-04-24 01:02:56.402 114 13263.09 402.28 56811.97 88888.00 2011-04-24 01:02:57.402 114 13263.09 402.40 56811.36 88888.00 2011-04-24 01:02:58.402 114 13263.35 402.52 56811.97 88888.00 2011-04-24 01:02:59.402 114 13263.61 402.15 56811.97 88888.00 2011-04-24 01:03:00.402 114 13263.22 402.03 56812.46 88888.00 2011-04-24 01:03:01.402 114 13264.00 402.28 56812.70 88888.00 2011-04-24 01:03:02.402 114 13263.61 402.65 56812.34 88888.00 2011-04-24 01:03:03.402 114 13263.35 402.28 56812.95 88888.00 2011-04-24 01:03:04.402 114 13263.87 402.77 56812.46 88888.00 2011-04-24 01:03:05.402 114 13264.13 402.90 56812.95 88888.00 2011-04-24 01:03:06.402 114 13263.87 402.28 56812.46 88888.00 2011-04-24 01:03:07.402 114 13264.13 403.02 56813.19 88888.00 2011-04-24 01:03:08.402 114 13264.65 402.77 56813.19 88888.00 2011-04-24 01:03:09.402 114 13264.26 403.27 56813.07 88888.00 2011-04-24 01:03:10.402 114 13265.17 402.40 56812.82 88888.00 2011-04-24 01:03:11.402 114 13265.56 402.90 56813.44 88888.00 2011-04-24 01:03:12.402 114 13264.52 402.65 56812.95 88888.00 2011-04-24 01:03:13.402 114 13264.78 402.90 56813.19 88888.00 2011-04-24 01:03:14.402 114 13265.04 402.65 56813.68 88888.00 2011-04-24 01:03:15.402 114 13265.30 402.90 56813.44 88888.00 2011-04-24 01:03:16.402 114 13265.95 403.14 56813.56 88888.00 2011-04-24 01:03:17.402 114 13265.95 402.77 56813.68 88888.00 2011-04-24 01:03:18.402 114 13265.04 403.39 56813.56 88888.00 2011-04-24 01:03:19.402 114 13265.56 403.27 56813.31 88888.00 2011-04-24 01:03:20.402 114 13266.34 403.76 56813.93 88888.00 2011-04-24 01:03:21.402 114 13265.95 403.14 56814.54 88888.00 2011-04-24 01:03:22.402 114 13264.91 403.39 56813.19 88888.00 2011-04-24 01:03:23.402 114 13265.82 403.76 56813.80 88888.00 2011-04-24 01:03:24.402 114 13265.69 403.27 56814.29 88888.00 2011-04-24 01:03:25.402 114 13265.69 403.27 56814.17 88888.00 2011-04-24 01:03:26.402 114 13266.21 403.64 56813.93 88888.00 2011-04-24 01:03:27.402 114 13265.56 403.14 56814.05 88888.00 2011-04-24 01:03:28.402 114 13266.34 403.89 56814.17 88888.00 2011-04-24 01:03:29.402 114 13265.17 403.14 56813.93 88888.00 2011-04-24 01:03:30.402 114 13265.04 403.89 56814.41 88888.00 2011-04-24 01:03:31.402 114 13265.43 403.64 56814.05 88888.00 2011-04-24 01:03:32.402 114 13265.30 403.39 56814.29 88888.00 2011-04-24 01:03:33.402 114 13265.56 402.90 56814.90 88888.00 2011-04-24 01:03:34.402 114 13264.91 403.39 56813.93 88888.00 2011-04-24 01:03:35.402 114 13265.56 402.90 56814.66 88888.00 2011-04-24 01:03:36.402 114 13265.69 403.39 56815.02 88888.00 2011-04-24 01:03:37.402 114 13265.04 403.14 56815.15 88888.00 2011-04-24 01:03:38.402 114 13265.30 403.39 56814.78 88888.00 2011-04-24 01:03:39.402 114 13265.56 404.13 56813.93 88888.00 2011-04-24 01:03:40.402 114 13264.91 403.39 56814.17 88888.00 2011-04-24 01:03:41.402 114 13265.30 404.01 56814.66 88888.00 2011-04-24 01:03:42.402 114 13265.17 403.64 56815.15 88888.00 2011-04-24 01:03:43.402 114 13265.82 404.01 56813.80 88888.00 2011-04-24 01:03:44.402 114 13265.04 403.89 56814.66 88888.00 2011-04-24 01:03:45.402 114 13264.91 404.63 56814.05 88888.00 2011-04-24 01:03:46.402 114 13264.65 403.14 56813.31 88888.00 2011-04-24 01:03:47.402 114 13264.52 404.13 56814.05 88888.00 2011-04-24 01:03:48.402 114 13265.30 403.89 56814.41 88888.00 2011-04-24 01:03:49.402 114 13263.61 404.01 56814.54 88888.00 2011-04-24 01:03:50.402 114 13264.39 403.76 56814.29 88888.00 2011-04-24 01:03:51.402 114 13263.87 404.01 56813.68 88888.00 2011-04-24 01:03:52.402 114 13264.00 404.13 56813.68 88888.00 2011-04-24 01:03:53.402 114 13263.74 403.27 56814.41 88888.00 2011-04-24 01:03:54.402 114 13263.61 403.52 56813.93 88888.00 2011-04-24 01:03:55.402 114 13263.09 404.13 56813.68 88888.00 2011-04-24 01:03:56.402 114 13262.70 403.64 56814.29 88888.00 2011-04-24 01:03:57.402 114 13262.96 404.26 56813.80 88888.00 2011-04-24 01:03:58.402 114 13262.57 403.39 56813.68 88888.00 2011-04-24 01:03:59.402 114 13263.22 404.26 56814.54 88888.00 2011-04-24 01:04:00.402 114 13262.70 404.26 56813.31 88888.00 2011-04-24 01:04:01.402 114 13262.70 404.01 56813.80 88888.00 2011-04-24 01:04:02.402 114 13262.83 404.01 56814.05 88888.00 2011-04-24 01:04:03.402 114 13262.18 403.89 56812.95 88888.00 2011-04-24 01:04:04.402 114 13262.44 404.01 56812.46 88888.00 2011-04-24 01:04:05.402 114 13262.18 403.64 56813.31 88888.00 2011-04-24 01:04:06.402 114 13261.40 403.64 56812.82 88888.00 2011-04-24 01:04:07.402 114 13261.66 403.89 56813.44 88888.00 2011-04-24 01:04:08.401 114 13261.53 403.89 56813.19 88888.00 2011-04-24 01:04:09.401 114 13261.27 404.38 56813.19 88888.00 2011-04-24 01:04:11.401 114 13261.14 403.52 56812.82 88888.00 2011-04-24 01:04:12.401 114 13260.62 404.13 56812.95 88888.00 2011-04-24 01:04:13.401 114 13260.36 403.52 56811.85 88888.00 2011-04-24 01:04:14.401 114 13260.49 403.39 56812.58 88888.00 2011-04-24 01:04:15.401 114 13260.75 404.01 56812.95 88888.00 2011-04-24 01:04:16.401 114 13260.75 402.90 56812.70 88888.00 2011-04-24 01:04:17.401 114 13259.71 403.27 56811.72 88888.00 2011-04-24 01:04:18.401 114 13259.97 403.89 56812.46 88888.00 2011-04-24 01:04:19.401 114 13259.97 403.27 56812.46 88888.00 2011-04-24 01:04:20.401 114 13259.32 403.27 56812.58 88888.00 2011-04-24 01:04:21.401 114 13258.54 402.90 56812.09 88888.00 2011-04-24 01:04:22.401 114 13259.32 402.40 56812.21 88888.00 2011-04-24 01:04:23.401 114 13258.80 403.14 56812.34 88888.00 2011-04-24 01:04:24.401 114 13259.06 402.15 56811.72 88888.00 2011-04-24 01:04:25.401 114 13258.54 402.77 56811.23 88888.00 2011-04-24 01:04:26.401 114 13258.41 403.02 56811.60 88888.00 2011-04-24 01:04:27.401 114 13258.15 402.77 56811.85 88888.00 2011-04-24 01:04:28.401 114 13258.41 402.52 56811.97 88888.00 2011-04-24 01:04:29.401 114 13258.67 402.77 56811.72 88888.00 2011-04-24 01:04:30.401 114 13258.15 402.77 56811.97 88888.00 2011-04-24 01:04:31.401 114 13258.15 403.02 56810.75 88888.00 2011-04-24 01:04:32.401 114 13257.37 403.14 56811.72 88888.00 2011-04-24 01:04:33.401 114 13258.02 403.02 56811.85 88888.00 2011-04-24 01:04:34.401 114 13257.63 402.90 56811.11 88888.00 2011-04-24 01:04:35.401 114 13257.89 402.65 56810.99 88888.00 2011-04-24 01:04:36.401 114 13258.15 403.27 56811.23 88888.00 2011-04-24 01:04:37.401 114 13257.24 402.77 56811.36 88888.00 2011-04-24 01:04:38.401 114 13257.50 403.39 56811.60 88888.00 2011-04-24 01:04:39.401 114 13257.89 403.14 56811.72 88888.00 2011-04-24 01:04:40.401 114 13257.89 403.14 56810.75 88888.00 2011-04-24 01:04:41.401 114 13257.50 403.39 56811.36 88888.00 2011-04-24 01:04:42.401 114 13257.76 403.39 56811.60 88888.00 2011-04-24 01:04:43.401 114 13257.24 403.02 56810.87 88888.00 2011-04-24 01:04:44.401 114 13257.11 402.77 56810.99 88888.00 2011-04-24 01:04:45.401 114 13257.37 403.14 56811.11 88888.00 2011-04-24 01:04:46.401 114 13257.37 403.02 56810.26 88888.00 2011-04-24 01:04:47.401 114 13256.59 403.52 56810.75 88888.00 2011-04-24 01:04:48.401 114 13256.46 403.14 56811.11 88888.00 2011-04-24 01:04:49.401 114 13256.72 403.89 56810.26 88888.00 2011-04-24 01:04:50.401 114 13256.33 402.77 56810.26 88888.00 2011-04-24 01:04:51.401 114 13256.59 402.90 56810.26 88888.00 2011-04-24 01:04:52.401 114 13256.98 403.76 56810.75 88888.00 2011-04-24 01:04:53.401 114 13256.33 403.27 56810.26 88888.00 2011-04-24 01:04:54.401 114 13255.42 403.39 56810.13 88888.00 2011-04-24 01:04:55.401 114 13256.07 402.90 56810.75 88888.00 2011-04-24 01:04:56.401 114 13255.94 403.64 56810.99 88888.00 2011-04-24 01:04:57.401 114 13255.29 403.14 56810.26 88888.00 2011-04-24 01:04:58.401 114 13255.29 403.02 56810.13 88888.00 2011-04-24 01:04:59.401 114 13255.42 403.02 56810.13 88888.00 2011-04-24 01:05:00.401 114 13255.42 403.27 56810.38 88888.00 2011-04-24 01:05:01.401 114 13254.77 402.52 56810.01 88888.00 2011-04-24 01:05:02.401 114 13254.64 402.52 56810.38 88888.00 2011-04-24 01:05:03.401 114 13255.29 402.90 56810.75 88888.00 2011-04-24 01:05:04.401 114 13255.16 402.90 56810.26 88888.00 2011-04-24 01:05:05.401 114 13254.64 403.02 56809.89 88888.00 2011-04-24 01:05:06.401 114 13254.77 403.27 56810.62 88888.00 2011-04-24 01:05:07.401 114 13254.38 402.52 56810.26 88888.00 2011-04-24 01:05:08.401 114 13254.64 402.90 56810.38 88888.00 2011-04-24 01:05:09.401 114 13254.25 402.40 56810.26 88888.00 2011-04-24 01:05:10.401 114 13253.99 402.65 56810.01 88888.00 2011-04-24 01:05:11.401 114 13253.99 402.77 56810.13 88888.00 2011-04-24 01:05:12.401 114 13253.86 402.15 56809.89 88888.00 2011-04-24 01:05:13.401 114 13253.08 403.39 56810.13 88888.00 2011-04-24 01:05:14.401 114 13253.99 402.90 56809.64 88888.00 2011-04-24 01:05:15.401 114 13253.21 403.14 56809.40 88888.00 2011-04-24 01:05:16.401 114 13252.70 402.77 56809.28 88888.00 2011-04-24 01:05:17.401 114 13253.86 402.90 56809.04 88888.00 2011-04-24 01:05:18.401 114 13253.34 403.14 56810.13 88888.00 2011-04-24 01:05:19.401 114 13253.08 402.65 56809.40 88888.00 2011-04-24 01:05:20.401 114 13252.70 402.77 56809.64 88888.00 2011-04-24 01:05:21.401 114 13253.73 402.28 56809.04 88888.00 2011-04-24 01:05:22.401 114 13252.83 403.27 56809.40 88888.00 2011-04-24 01:05:23.401 114 13252.56 403.39 56810.26 88888.00 2011-04-24 01:05:24.401 114 13253.21 403.27 56809.28 88888.00 2011-04-24 01:05:25.401 114 13253.34 402.77 56809.52 88888.00 2011-04-24 01:05:26.401 114 13252.04 402.52 56809.40 88888.00 2011-04-24 01:05:27.401 114 13252.83 402.77 56809.40 88888.00 2011-04-24 01:05:28.401 114 13252.96 402.90 56809.28 88888.00 2011-04-24 01:05:29.401 114 13252.96 402.65 56809.16 88888.00 2011-04-24 01:05:30.401 114 13252.70 402.90 56808.91 88888.00 2011-04-24 01:05:31.401 114 13252.83 402.90 56809.40 88888.00 2011-04-24 01:05:32.401 114 13252.70 403.76 56809.28 88888.00 2011-04-24 01:05:33.401 114 13252.17 403.14 56809.28 88888.00 2011-04-24 01:05:34.401 114 13252.17 402.65 56809.64 88888.00 2011-04-24 01:05:35.401 114 13252.70 403.14 56808.79 88888.00 2011-04-24 01:05:36.401 114 13253.08 402.52 56809.40 88888.00 2011-04-24 01:05:37.401 114 13252.43 402.52 56809.40 88888.00 2011-04-24 01:05:38.401 114 13251.40 402.65 56809.52 88888.00 2011-04-24 01:05:39.401 114 13252.43 402.90 56809.16 88888.00 2011-04-24 01:05:40.401 114 13253.47 403.89 56809.28 88888.00 2011-04-24 01:05:41.401 114 13252.43 403.39 56808.55 88888.00 2011-04-24 01:05:42.401 114 13252.17 402.90 56809.40 88888.00 2011-04-24 01:05:43.401 114 13252.56 403.14 56809.64 88888.00 2011-04-24 01:05:44.401 114 13251.79 403.64 56809.04 88888.00 2011-04-24 01:05:45.401 114 13251.79 402.90 56808.79 88888.00 2011-04-24 01:05:46.401 114 13252.70 402.90 56809.52 88888.00 2011-04-24 01:05:47.401 114 13251.92 403.14 56808.79 88888.00 2011-04-24 01:05:48.401 114 13252.43 402.90 56808.55 88888.00 2011-04-24 01:05:49.401 114 13252.96 402.77 56808.30 88888.00 2011-04-24 01:05:50.401 114 13252.70 403.14 56808.91 88888.00 2011-04-24 01:05:51.401 114 13252.04 403.14 56809.28 88888.00 2011-04-24 01:05:52.401 114 13252.56 402.90 56808.91 88888.00 2011-04-24 01:05:53.401 114 13252.30 402.90 56808.79 88888.00 2011-04-24 01:05:54.401 114 13251.79 402.77 56808.79 88888.00 2011-04-24 01:05:55.401 114 13252.04 402.65 56808.67 88888.00 2011-04-24 01:05:56.401 114 13252.56 402.77 56808.42 88888.00 2011-04-24 01:05:57.401 114 13252.70 402.90 56808.30 88888.00 2011-04-24 01:05:58.401 114 13252.43 402.77 56808.42 88888.00 2011-04-24 01:05:59.401 114 13252.30 402.90 56808.42 88888.00 2011-04-24 01:06:00.401 114 13253.21 403.02 56808.55 88888.00 2011-04-24 01:06:01.401 114 13252.83 402.15 56808.91 88888.00 2011-04-24 01:06:02.401 114 13252.43 402.15 56808.79 88888.00 2011-04-24 01:06:03.401 114 13252.83 402.77 56808.42 88888.00 2011-04-24 01:06:04.401 114 13252.30 403.02 56808.79 88888.00 2011-04-24 01:06:05.401 114 13252.30 403.02 56808.55 88888.00 2011-04-24 01:06:06.401 114 13252.56 402.90 56808.05 88888.00 2011-04-24 01:06:07.401 114 13251.92 402.90 56808.91 88888.00 2011-04-24 01:06:08.401 114 13252.56 403.14 56808.91 88888.00 2011-04-24 01:06:09.401 114 13252.56 403.14 56808.79 88888.00 2011-04-24 01:06:10.401 114 13252.43 403.14 56808.55 88888.00 2011-04-24 01:06:11.401 114 13252.96 402.77 56808.30 88888.00 2011-04-24 01:06:12.401 114 13252.30 402.77 56808.91 88888.00 2011-04-24 01:06:13.401 114 13253.08 403.02 56808.67 88888.00 2011-04-24 01:06:14.401 114 13252.17 403.02 56809.04 88888.00 2011-04-24 01:06:15.401 114 13252.70 403.39 56808.18 88888.00 2011-04-24 01:06:16.401 114 13252.83 403.52 56809.16 88888.00 2011-04-24 01:06:17.401 114 13252.56 403.27 56808.55 88888.00 2011-04-24 01:06:18.401 114 13252.56 402.90 56809.28 88888.00 2011-04-24 01:06:19.401 114 13253.21 403.14 56808.91 88888.00 2011-04-24 01:06:20.401 114 13252.96 403.52 56808.55 88888.00 2011-04-24 01:06:21.401 114 13252.83 403.14 56809.28 88888.00 2011-04-24 01:06:22.401 114 13253.21 403.89 56808.91 88888.00 2011-04-24 01:06:23.401 114 13253.21 403.02 56808.79 88888.00 2011-04-24 01:06:24.401 114 13253.47 402.52 56809.52 88888.00 2011-04-24 01:06:25.401 114 13253.21 403.14 56808.79 88888.00 2011-04-24 01:06:26.401 114 13253.73 403.64 56809.40 88888.00 2011-04-24 01:06:27.401 114 13253.34 403.27 56808.67 88888.00 2011-04-24 01:06:28.401 114 13253.60 403.52 56808.79 88888.00 2011-04-24 01:06:29.401 114 13253.08 403.52 56808.79 88888.00 2011-04-24 01:06:30.401 114 13253.73 403.76 56809.40 88888.00 2011-04-24 01:06:31.401 114 13254.25 403.52 56808.67 88888.00 2011-04-24 01:06:32.401 114 13253.47 403.89 56808.67 88888.00 2011-04-24 01:06:33.401 114 13253.60 404.13 56809.28 88888.00 2011-04-24 01:06:34.401 114 13253.21 403.76 56809.28 88888.00 2011-04-24 01:06:35.401 114 13253.47 404.26 56809.04 88888.00 2011-04-24 01:06:36.401 114 13254.38 403.89 56808.91 88888.00 2011-04-24 01:06:37.401 114 13253.86 403.64 56809.04 88888.00 2011-04-24 01:06:38.401 114 13253.99 403.39 56809.04 88888.00 2011-04-24 01:06:39.401 114 13253.47 403.64 56808.67 88888.00 2011-04-24 01:06:40.401 114 13254.12 403.89 56808.79 88888.00 2011-04-24 01:06:41.401 114 13254.12 404.01 56808.55 88888.00 2011-04-24 01:06:42.401 114 13253.60 403.27 56809.16 88888.00 2011-04-24 01:06:43.401 114 13253.73 403.39 56809.28 88888.00 2011-04-24 01:06:44.401 114 13253.60 403.76 56809.89 88888.00 2011-04-24 01:06:45.401 114 13253.99 404.26 56808.91 88888.00 2011-04-24 01:06:46.401 114 13254.25 404.13 56808.79 88888.00 2011-04-24 01:06:47.401 114 13253.47 404.13 56808.91 88888.00 2011-04-24 01:06:48.401 114 13253.99 403.89 56808.42 88888.00 2011-04-24 01:06:49.401 114 13253.99 403.64 56810.01 88888.00 2011-04-24 01:06:50.401 114 13254.12 404.13 56809.40 88888.00 2011-04-24 01:06:51.401 114 13253.73 404.01 56809.64 88888.00 2011-04-24 01:06:52.401 114 13252.83 404.13 56809.52 88888.00 2011-04-24 01:06:53.401 114 13253.86 404.26 56808.79 88888.00 2011-04-24 01:06:54.401 114 13253.08 404.63 56809.40 88888.00 2011-04-24 01:06:55.401 114 13253.99 404.01 56809.04 88888.00 2011-04-24 01:06:56.401 114 13253.73 404.38 56808.91 88888.00 2011-04-24 01:06:57.401 114 13253.47 404.38 56808.55 88888.00 2011-04-24 01:06:58.401 114 13253.34 404.13 56808.79 88888.00 2011-04-24 01:06:59.401 114 13253.08 403.64 56809.04 88888.00 2011-04-24 01:07:00.401 114 13253.08 404.38 56808.67 88888.00 2011-04-24 01:07:01.401 114 13253.47 404.51 56809.52 88888.00 2011-04-24 01:07:02.401 114 13253.60 403.89 56809.52 88888.00 2011-04-24 01:07:03.401 114 13252.83 404.13 56808.79 88888.00 2011-04-24 01:07:04.401 114 13253.47 404.38 56808.67 88888.00 2011-04-24 01:07:05.401 114 13253.60 404.13 56808.42 88888.00 2011-04-24 01:07:06.401 114 13252.70 404.01 56808.67 88888.00 2011-04-24 01:07:07.401 114 13253.08 404.13 56808.79 88888.00 2011-04-24 01:07:08.401 114 13252.96 404.26 56808.67 88888.00 2011-04-24 01:07:09.401 114 13252.96 404.01 56809.04 88888.00 2011-04-24 01:07:10.401 114 13253.34 404.75 56809.04 88888.00 2011-04-24 01:07:11.401 114 13253.21 404.38 56808.30 88888.00 2011-04-24 01:07:12.401 114 13253.60 405.13 56808.79 88888.00 2011-04-24 01:07:13.401 114 13253.08 403.89 56808.55 88888.00 2011-04-24 01:07:14.401 114 13253.21 404.26 56808.91 88888.00 2011-04-24 01:07:15.401 114 13253.08 404.26 56808.05 88888.00 2011-04-24 01:07:16.401 114 13252.83 404.01 56809.04 88888.00 2011-04-24 01:07:17.401 114 13253.34 404.26 56808.55 88888.00 2011-04-24 01:07:18.401 114 13252.43 403.52 56808.91 88888.00 2011-04-24 01:07:19.401 114 13253.21 403.39 56808.79 88888.00 2011-04-24 01:07:20.401 114 13252.43 404.63 56808.30 88888.00 2011-04-24 01:07:21.401 114 13252.83 404.26 56809.16 88888.00 2011-04-24 01:07:22.401 114 13252.83 404.38 56808.55 88888.00 2011-04-24 01:07:23.401 114 13252.83 404.13 56809.28 88888.00 2011-04-24 01:07:24.401 114 13253.21 403.89 56808.79 88888.00 2011-04-24 01:07:25.401 114 13253.08 404.38 56808.55 88888.00 2011-04-24 01:07:26.401 114 13252.43 404.38 56808.55 88888.00 2011-04-24 01:07:27.401 114 13252.04 404.01 56808.42 88888.00 2011-04-24 01:07:28.401 114 13252.43 404.26 56808.55 88888.00 2011-04-24 01:07:29.401 114 13252.30 404.26 56808.18 88888.00 2011-04-24 01:07:30.401 114 13252.56 404.26 56808.05 88888.00 2011-04-24 01:07:31.401 114 13251.79 404.26 56807.93 88888.00 2011-04-24 01:07:32.401 114 13252.30 404.13 56808.18 88888.00 2011-04-24 01:07:33.401 114 13252.43 403.76 56808.67 88888.00 2011-04-24 01:07:34.401 114 13252.56 404.01 56808.42 88888.00 2011-04-24 01:07:35.401 114 13251.79 403.89 56808.55 88888.00 2011-04-24 01:07:36.401 114 13252.70 404.63 56808.42 88888.00 2011-04-24 01:07:37.401 114 13252.04 404.13 56807.81 88888.00 2011-04-24 01:07:38.401 114 13252.83 403.89 56808.05 88888.00 2011-04-24 01:07:39.401 114 13252.56 404.63 56808.18 88888.00 2011-04-24 01:07:40.401 114 13251.40 404.13 56807.81 88888.00 2011-04-24 01:07:41.401 114 13252.43 404.13 56807.57 88888.00 2011-04-24 01:07:42.401 114 13251.66 404.13 56808.42 88888.00 2011-04-24 01:07:43.401 114 13252.43 404.51 56807.93 88888.00 2011-04-24 01:07:44.401 114 13252.43 404.51 56808.18 88888.00 2011-04-24 01:07:45.401 114 13252.17 404.75 56808.91 88888.00 2011-04-24 01:07:46.401 114 13251.92 404.38 56807.81 88888.00 2011-04-24 01:07:47.401 114 13252.43 404.13 56808.42 88888.00 2011-04-24 01:07:48.401 114 13252.04 404.63 56808.42 88888.00 2011-04-24 01:07:49.401 114 13252.04 404.13 56808.42 88888.00 2011-04-24 01:07:50.401 114 13251.66 404.13 56808.42 88888.00 2011-04-24 01:07:51.401 114 13252.56 404.38 56808.55 88888.00 2011-04-24 01:07:52.401 114 13252.43 404.63 56807.93 88888.00 2011-04-24 01:07:53.401 114 13251.40 404.51 56808.18 88888.00 2011-04-24 01:07:54.401 114 13252.04 404.13 56808.55 88888.00 2011-04-24 01:07:55.401 114 13251.53 404.13 56808.42 88888.00 2011-04-24 01:07:56.401 114 13251.92 404.01 56808.18 88888.00 2011-04-24 01:07:57.401 114 13251.53 404.26 56808.91 88888.00 2011-04-24 01:07:58.401 114 13251.14 405.00 56808.18 88888.00 2011-04-24 01:07:59.401 114 13251.79 404.13 56808.30 88888.00 2011-04-24 01:08:00.401 114 13251.79 403.76 56808.42 88888.00 2011-04-24 01:08:01.401 114 13251.53 404.38 56808.18 88888.00 2011-04-24 01:08:02.401 114 13251.27 403.89 56808.30 88888.00 2011-04-24 01:08:03.401 114 13251.27 404.88 56807.93 88888.00 2011-04-24 01:08:04.401 114 13251.14 404.26 56807.81 88888.00 2011-04-24 01:08:05.401 114 13252.56 404.63 56807.81 88888.00 2011-04-24 01:08:06.401 114 13251.14 403.76 56807.81 88888.00 2011-04-24 01:08:07.401 114 13251.66 403.89 56808.18 88888.00 2011-04-24 01:08:08.401 114 13251.53 404.13 56808.67 88888.00 2011-04-24 01:08:09.401 114 13251.14 404.26 56808.30 88888.00 2011-04-24 01:08:10.401 114 13252.17 404.38 56808.18 88888.00 2011-04-24 01:08:12.401 114 13252.04 404.13 56808.18 88888.00 2011-04-24 01:08:13.401 114 13251.01 404.13 56807.93 88888.00 2011-04-24 01:08:14.401 114 13251.66 404.01 56808.55 88888.00 2011-04-24 01:08:15.401 114 13251.14 404.13 56807.93 88888.00 2011-04-24 01:08:16.401 114 13250.75 404.26 56808.05 88888.00 2011-04-24 01:08:17.401 114 13251.40 404.26 56807.93 88888.00 2011-04-24 01:08:18.401 114 13251.27 403.39 56807.93 88888.00 2011-04-24 01:08:19.401 114 13251.01 404.26 56807.93 88888.00 2011-04-24 01:08:20.401 114 13251.14 404.01 56807.93 88888.00 2011-04-24 01:08:21.401 114 13250.62 404.01 56807.81 88888.00 2011-04-24 01:08:22.401 114 13251.40 403.89 56808.18 88888.00 2011-04-24 01:08:23.401 114 13251.27 403.89 56808.05 88888.00 2011-04-24 01:08:24.401 114 13251.01 404.38 56807.93 88888.00 2011-04-24 01:08:25.401 114 13251.27 403.89 56807.69 88888.00 2011-04-24 01:08:26.401 114 13251.01 404.26 56808.30 88888.00 2011-04-24 01:08:27.401 114 13251.40 404.26 56808.30 88888.00 2011-04-24 01:08:28.401 114 13250.88 404.63 56808.18 88888.00 2011-04-24 01:08:29.401 114 13251.01 404.38 56807.93 88888.00 2011-04-24 01:08:30.401 114 13250.75 403.76 56807.81 88888.00 2011-04-24 01:08:31.401 114 13251.14 403.89 56808.55 88888.00 2011-04-24 01:08:32.401 114 13251.14 404.13 56808.30 88888.00 2011-04-24 01:08:33.401 114 13250.88 404.13 56808.18 88888.00 2011-04-24 01:08:34.401 114 13251.01 403.76 56808.55 88888.00 2011-04-24 01:08:35.401 114 13251.40 403.76 56807.69 88888.00 2011-04-24 01:08:36.401 114 13250.75 404.01 56808.30 88888.00 2011-04-24 01:08:37.401 114 13251.27 404.26 56808.55 88888.00 2011-04-24 01:08:38.401 114 13251.01 403.39 56807.81 88888.00 2011-04-24 01:08:39.401 114 13251.01 404.38 56807.69 88888.00 2011-04-24 01:08:40.401 114 13250.88 404.38 56808.18 88888.00 2011-04-24 01:08:41.401 114 13251.14 403.89 56808.30 88888.00 2011-04-24 01:08:42.401 114 13250.49 404.26 56808.42 88888.00 2011-04-24 01:08:43.401 114 13250.88 404.01 56808.67 88888.00 2011-04-24 01:08:44.401 114 13251.14 403.76 56807.93 88888.00 2011-04-24 01:08:45.401 114 13250.88 403.64 56808.30 88888.00 2011-04-24 01:08:46.401 114 13250.36 403.76 56807.81 88888.00 2011-04-24 01:08:47.401 114 13251.27 404.01 56808.05 88888.00 2011-04-24 01:08:48.401 114 13250.62 403.89 56808.18 88888.00 2011-04-24 01:08:49.401 114 13251.53 403.52 56807.81 88888.00 2011-04-24 01:08:50.401 114 13251.27 403.52 56808.18 88888.00 2011-04-24 01:08:51.401 114 13251.14 404.75 56808.05 88888.00 2011-04-24 01:08:52.401 114 13251.27 404.26 56808.30 88888.00 2011-04-24 01:08:53.401 114 13251.79 404.75 56807.45 88888.00 2011-04-24 01:08:54.401 114 13251.40 404.13 56808.91 88888.00 2011-04-24 01:08:55.401 114 13251.79 404.88 56807.93 88888.00 2011-04-24 01:08:56.401 114 13251.66 404.01 56808.67 88888.00 2011-04-24 01:08:57.401 114 13252.04 404.13 56808.18 88888.00 2011-04-24 01:08:58.401 114 13251.92 403.89 56808.05 88888.00 2011-04-24 01:08:59.401 114 13251.92 403.89 56808.30 88888.00 2011-04-24 01:09:00.401 114 13252.70 404.13 56809.04 88888.00 2011-04-24 01:09:01.401 114 13252.30 404.26 56808.30 88888.00 2011-04-24 01:09:02.401 114 13252.30 403.76 56808.18 88888.00 2011-04-24 01:09:03.401 114 13251.40 403.64 56808.67 88888.00 2011-04-24 01:09:04.401 114 13252.17 404.13 56808.18 88888.00 2011-04-24 01:09:05.401 114 13252.43 404.13 56808.67 88888.00 2011-04-24 01:09:06.401 114 13251.66 404.51 56809.64 88888.00 2011-04-24 01:09:07.401 114 13252.83 404.63 56808.67 88888.00 2011-04-24 01:09:08.401 114 13252.43 404.75 56808.79 88888.00 2011-04-24 01:09:09.401 114 13252.30 404.26 56809.04 88888.00 2011-04-24 01:09:10.401 114 13252.30 404.63 56809.28 88888.00 2011-04-24 01:09:11.401 114 13252.17 405.00 56808.42 88888.00 2011-04-24 01:09:12.401 114 13251.79 404.51 56809.04 88888.00 2011-04-24 01:09:13.401 114 13252.43 404.13 56808.55 88888.00 2011-04-24 01:09:14.401 114 13252.04 404.01 56808.30 88888.00 2011-04-24 01:09:15.401 114 13251.79 404.38 56808.55 88888.00 2011-04-24 01:09:16.401 114 13252.30 404.63 56807.81 88888.00 2011-04-24 01:09:17.401 114 13252.56 404.01 56808.55 88888.00 2011-04-24 01:09:18.401 114 13252.30 403.89 56808.30 88888.00 2011-04-24 01:09:19.401 114 13252.43 404.63 56808.55 88888.00 2011-04-24 01:09:20.401 114 13252.17 404.38 56809.16 88888.00 2011-04-24 01:09:21.401 114 13252.43 404.51 56808.91 88888.00 2011-04-24 01:09:22.401 114 13252.56 404.51 56808.30 88888.00 2011-04-24 01:09:23.401 114 13253.08 404.38 56808.30 88888.00 2011-04-24 01:09:24.401 114 13252.56 404.13 56809.04 88888.00 2011-04-24 01:09:25.401 114 13252.43 404.01 56808.42 88888.00 2011-04-24 01:09:26.401 114 13252.83 404.75 56808.91 88888.00 2011-04-24 01:09:27.401 114 13253.73 404.01 56809.28 88888.00 2011-04-24 01:09:28.401 114 13253.21 404.38 56808.30 88888.00 2011-04-24 01:09:29.401 114 13253.60 403.76 56808.91 88888.00 2011-04-24 01:09:30.401 114 13253.08 404.88 56809.28 88888.00 2011-04-24 01:09:31.401 114 13253.47 403.64 56808.91 88888.00 2011-04-24 01:09:32.401 114 13253.34 404.26 56809.04 88888.00 2011-04-24 01:09:33.401 114 13252.96 403.76 56809.16 88888.00 2011-04-24 01:09:34.401 114 13253.21 404.26 56809.04 88888.00 2011-04-24 01:09:35.401 114 13252.96 404.88 56809.16 88888.00 2011-04-24 01:09:36.401 114 13253.08 404.26 56809.52 88888.00 2011-04-24 01:09:37.401 114 13253.21 404.01 56808.67 88888.00 2011-04-24 01:09:38.401 114 13253.34 403.89 56809.52 88888.00 2011-04-24 01:09:39.401 114 13252.83 404.38 56809.16 88888.00 2011-04-24 01:09:40.401 114 13252.96 404.75 56809.77 88888.00 2011-04-24 01:09:41.401 114 13253.73 404.26 56809.89 88888.00 2011-04-24 01:09:42.401 114 13253.08 404.38 56809.52 88888.00 2011-04-24 01:09:43.401 114 13252.96 404.51 56809.04 88888.00 2011-04-24 01:09:44.401 114 13253.21 404.38 56810.01 88888.00 2011-04-24 01:09:45.401 114 13253.47 404.75 56809.77 88888.00 2011-04-24 01:09:46.401 114 13253.86 404.01 56809.64 88888.00 2011-04-24 01:09:47.401 114 13253.08 405.25 56809.64 88888.00 2011-04-24 01:09:48.401 114 13252.96 405.00 56809.16 88888.00 2011-04-24 01:09:49.401 114 13253.21 405.00 56809.64 88888.00 2011-04-24 01:09:50.401 114 13252.83 404.63 56810.01 88888.00 2011-04-24 01:09:51.401 114 13252.83 405.13 56810.01 88888.00 2011-04-24 01:09:52.401 114 13253.21 405.13 56810.01 88888.00 2011-04-24 01:09:53.401 114 13253.47 405.25 56809.16 88888.00 2011-04-24 01:09:54.401 114 13252.70 405.37 56809.77 88888.00 2011-04-24 01:09:55.401 114 13252.96 404.88 56809.77 88888.00 2011-04-24 01:09:56.401 114 13252.96 405.50 56809.64 88888.00 2011-04-24 01:09:57.401 114 13253.47 406.36 56810.01 88888.00 2011-04-24 01:09:58.401 114 13253.47 405.25 56808.79 88888.00 2011-04-24 01:09:59.401 114 13252.56 405.50 56809.64 88888.00 2011-04-24 01:10:00.401 114 13253.08 405.25 56809.89 88888.00 2011-04-24 01:10:01.401 114 13252.83 405.62 56809.89 88888.00 2011-04-24 01:10:02.401 114 13253.34 404.88 56809.52 88888.00 2011-04-24 01:10:03.401 114 13253.21 405.37 56809.77 88888.00 2011-04-24 01:10:04.401 114 13253.21 404.75 56809.64 88888.00 2011-04-24 01:10:05.401 114 13253.21 405.62 56808.55 88888.00 2011-04-24 01:10:06.401 114 13252.83 404.63 56809.40 88888.00 2011-04-24 01:10:07.401 114 13252.56 404.63 56809.77 88888.00 2011-04-24 01:10:08.401 114 13252.70 404.51 56809.04 88888.00 2011-04-24 01:10:09.401 114 13252.17 404.63 56808.91 88888.00 2011-04-24 01:10:10.401 114 13251.92 405.13 56809.16 88888.00 2011-04-24 01:10:11.401 114 13252.17 404.88 56809.40 88888.00 2011-04-24 01:10:12.401 114 13252.17 404.63 56809.52 88888.00 2011-04-24 01:10:13.401 114 13251.92 404.75 56808.91 88888.00 2011-04-24 01:10:14.401 114 13251.92 405.00 56809.16 88888.00 2011-04-24 01:10:15.401 114 13251.79 405.13 56809.16 88888.00 2011-04-24 01:10:16.401 114 13252.17 404.51 56809.04 88888.00 2011-04-24 01:10:17.401 114 13251.53 403.76 56809.40 88888.00 2011-04-24 01:10:18.401 114 13251.92 405.25 56808.91 88888.00 2011-04-24 01:10:19.401 114 13251.79 404.26 56809.04 88888.00 2011-04-24 01:10:20.401 114 13251.40 405.13 56809.16 88888.00 2011-04-24 01:10:21.401 114 13251.79 404.88 56809.16 88888.00 2011-04-24 01:10:22.401 114 13251.66 405.00 56809.28 88888.00 2011-04-24 01:10:23.401 114 13252.04 404.75 56808.79 88888.00 2011-04-24 01:10:24.401 114 13251.66 405.00 56809.28 88888.00 2011-04-24 01:10:25.401 114 13251.01 405.13 56808.67 88888.00 2011-04-24 01:10:26.401 114 13251.27 404.75 56809.04 88888.00 2011-04-24 01:10:27.401 114 13251.40 404.88 56809.04 88888.00 2011-04-24 01:10:28.401 114 13251.66 404.63 56809.64 88888.00 2011-04-24 01:10:29.401 114 13251.79 405.00 56809.04 88888.00 2011-04-24 01:10:30.401 114 13251.14 404.13 56808.55 88888.00 2011-04-24 01:10:31.401 114 13251.01 405.13 56808.67 88888.00 2011-04-24 01:10:32.401 114 13251.79 405.00 56809.28 88888.00 2011-04-24 01:10:33.401 114 13251.14 404.75 56808.79 88888.00 2011-04-24 01:10:34.401 114 13251.53 404.75 56808.67 88888.00 2011-04-24 01:10:35.401 114 13251.40 404.75 56808.79 88888.00 2011-04-24 01:10:36.401 114 13251.27 404.63 56808.67 88888.00 2011-04-24 01:10:37.401 114 13251.53 404.26 56808.30 88888.00 2011-04-24 01:10:38.401 114 13251.14 404.26 56808.67 88888.00 2011-04-24 01:10:39.401 114 13250.88 404.13 56808.18 88888.00 2011-04-24 01:10:40.401 114 13251.40 404.51 56808.79 88888.00 2011-04-24 01:10:41.401 114 13252.17 404.26 56809.28 88888.00 2011-04-24 01:10:42.401 114 13251.40 404.75 56808.30 88888.00 2011-04-24 01:10:43.401 114 13251.66 404.38 56808.91 88888.00 2011-04-24 01:10:44.401 114 13251.92 404.75 56808.79 88888.00 2011-04-24 01:10:45.401 114 13251.79 404.51 56809.04 88888.00 2011-04-24 01:10:46.401 114 13251.92 404.13 56809.04 88888.00 2011-04-24 01:10:47.401 114 13252.04 404.51 56808.79 88888.00 2011-04-24 01:10:48.401 114 13251.53 404.26 56809.04 88888.00 2011-04-24 01:10:49.401 114 13252.17 403.76 56809.40 88888.00 2011-04-24 01:10:50.401 114 13252.30 405.00 56808.67 88888.00 2011-04-24 01:10:51.401 114 13253.34 404.63 56809.04 88888.00 2011-04-24 01:10:52.401 114 13253.34 404.13 56809.89 88888.00 2011-04-24 01:10:53.401 114 13252.04 404.38 56809.16 88888.00 2011-04-24 01:10:54.401 114 13252.43 404.26 56808.67 88888.00 2011-04-24 01:10:55.401 114 13253.21 404.13 56808.79 88888.00 2011-04-24 01:10:56.401 114 13252.56 404.88 56810.26 88888.00 2011-04-24 01:10:57.401 114 13252.43 404.38 56809.89 88888.00 2011-04-24 01:10:58.401 114 13253.08 404.75 56809.52 88888.00 2011-04-24 01:10:59.401 114 13253.34 405.13 56809.16 88888.00 2011-04-24 01:11:00.401 114 13253.21 404.26 56809.16 88888.00 2011-04-24 01:11:01.401 114 13253.08 405.00 56809.64 88888.00 2011-04-24 01:11:02.401 114 13253.60 404.88 56809.89 88888.00 2011-04-24 01:11:03.401 114 13253.86 405.13 56809.52 88888.00 2011-04-24 01:11:04.401 114 13253.21 405.00 56810.01 88888.00 2011-04-24 01:11:05.401 114 13253.21 405.13 56810.50 88888.00 2011-04-24 01:11:06.401 114 13254.25 405.00 56809.77 88888.00 2011-04-24 01:11:07.401 114 13253.21 405.25 56809.52 88888.00 2011-04-24 01:11:08.401 114 13253.99 405.37 56809.77 88888.00 2011-04-24 01:11:09.401 114 13253.34 405.50 56809.77 88888.00 2011-04-24 01:11:10.401 114 13253.08 405.25 56809.52 88888.00 2011-04-24 01:11:11.401 114 13253.34 404.88 56810.62 88888.00 2011-04-24 01:11:12.401 114 13253.47 405.50 56810.50 88888.00 2011-04-24 01:11:13.401 114 13253.47 405.25 56809.89 88888.00 2011-04-24 01:11:14.401 114 13253.34 404.75 56809.40 88888.00 2011-04-24 01:11:15.401 114 13253.08 405.75 56809.64 88888.00 2011-04-24 01:11:16.401 114 13252.96 405.25 56809.89 88888.00 2011-04-24 01:11:17.401 114 13253.34 405.87 56809.89 88888.00 2011-04-24 01:11:18.401 114 13253.08 405.37 56809.89 88888.00 2011-04-24 01:11:19.401 114 13253.08 405.13 56810.13 88888.00 2011-04-24 01:11:20.401 114 13252.30 405.25 56809.64 88888.00 2011-04-24 01:11:21.401 114 13253.47 405.00 56810.01 88888.00 2011-04-24 01:11:22.401 114 13252.70 405.00 56809.52 88888.00 2011-04-24 01:11:23.401 114 13252.70 405.50 56809.89 88888.00 2011-04-24 01:11:24.401 114 13252.30 405.50 56809.89 88888.00 2011-04-24 01:11:25.401 114 13252.56 405.50 56809.89 88888.00 2011-04-24 01:11:26.401 114 13252.70 405.87 56810.26 88888.00 2011-04-24 01:11:27.401 114 13253.21 405.37 56810.38 88888.00 2011-04-24 01:11:28.401 114 13251.66 405.00 56810.62 88888.00 2011-04-24 01:11:29.401 114 13252.30 405.37 56809.77 88888.00 2011-04-24 01:11:30.401 114 13251.92 405.00 56809.64 88888.00 2011-04-24 01:11:31.401 114 13252.43 405.87 56809.89 88888.00 2011-04-24 01:11:32.401 114 13252.04 406.61 56810.01 88888.00 2011-04-24 01:11:33.401 114 13252.56 405.37 56809.89 88888.00 2011-04-24 01:11:34.401 114 13251.92 406.24 56810.87 88888.00 2011-04-24 01:11:35.401 114 13251.40 406.12 56809.89 88888.00 2011-04-24 01:11:36.401 114 13252.17 405.50 56810.01 88888.00 2011-04-24 01:11:37.401 114 13250.88 406.12 56809.52 88888.00 2011-04-24 01:11:38.401 114 13251.14 405.75 56810.01 88888.00 2011-04-24 01:11:39.401 114 13251.27 406.36 56809.16 88888.00 2011-04-24 01:11:40.401 114 13251.40 405.87 56809.52 88888.00 2011-04-24 01:11:41.401 114 13251.66 406.74 56809.64 88888.00 2011-04-24 01:11:42.401 114 13251.27 405.99 56810.01 88888.00 2011-04-24 01:11:43.401 114 13250.36 405.99 56810.13 88888.00 2011-04-24 01:11:44.401 114 13250.88 405.75 56809.77 88888.00 2011-04-24 01:11:45.401 114 13250.49 405.62 56809.89 88888.00 2011-04-24 01:11:46.401 114 13250.62 406.74 56809.28 88888.00 2011-04-24 01:11:47.401 114 13250.75 405.62 56809.28 88888.00 2011-04-24 01:11:48.401 114 13250.10 405.75 56809.28 88888.00 2011-04-24 01:11:49.401 114 13250.10 405.87 56809.16 88888.00 2011-04-24 01:11:50.401 114 13250.23 406.24 56809.77 88888.00 2011-04-24 01:11:51.401 114 13249.97 406.12 56809.16 88888.00 2011-04-24 01:11:52.401 114 13249.06 406.36 56809.28 88888.00 2011-04-24 01:11:53.401 114 13248.80 406.12 56809.40 88888.00 2011-04-24 01:11:54.401 114 13249.32 405.75 56809.04 88888.00 2011-04-24 01:11:55.401 114 13248.54 406.24 56809.28 88888.00 2011-04-24 01:11:56.401 114 13248.80 405.50 56809.64 88888.00 2011-04-24 01:11:57.401 114 13249.19 405.99 56809.89 88888.00 2011-04-24 01:11:58.401 114 13248.80 406.12 56809.04 88888.00 2011-04-24 01:11:59.401 114 13248.80 405.75 56809.28 88888.00 2011-04-24 01:12:00.401 114 13248.54 405.62 56809.28 88888.00 2011-04-24 01:12:01.401 114 13249.06 406.36 56809.04 88888.00 2011-04-24 01:12:02.401 114 13248.28 406.61 56808.67 88888.00 2011-04-24 01:12:03.401 114 13247.76 406.24 56808.55 88888.00 2011-04-24 01:12:04.401 114 13246.98 405.87 56807.93 88888.00 2011-04-24 01:12:05.401 114 13248.15 405.50 56808.79 88888.00 2011-04-24 01:12:06.401 114 13247.76 406.12 56809.04 88888.00 2011-04-24 01:12:07.401 114 13247.37 405.75 56808.30 88888.00 2011-04-24 01:12:08.401 114 13247.50 406.12 56808.91 88888.00 2011-04-24 01:12:09.401 114 13246.59 405.75 56808.30 88888.00 2011-04-24 01:12:10.401 114 13246.72 406.12 56807.93 88888.00 2011-04-24 01:12:12.401 114 13246.85 405.75 56808.42 88888.00 2011-04-24 01:12:13.401 114 13246.59 405.62 56808.18 88888.00 2011-04-24 01:12:14.401 114 13246.33 405.75 56807.93 88888.00 2011-04-24 01:12:15.401 114 13246.59 405.87 56807.81 88888.00 2011-04-24 01:12:16.401 114 13246.20 404.63 56808.30 88888.00 2011-04-24 01:12:17.401 114 13245.81 405.87 56807.32 88888.00 2011-04-24 01:12:18.401 114 13245.94 405.50 56807.32 88888.00 2011-04-24 01:12:19.401 114 13245.55 405.87 56807.45 88888.00 2011-04-24 01:12:20.401 114 13244.77 405.37 56807.45 88888.00 2011-04-24 01:12:21.401 114 13245.81 405.13 56807.69 88888.00 2011-04-24 01:12:22.401 114 13245.42 404.88 56807.81 88888.00 2011-04-24 01:12:23.401 114 13245.81 405.37 56807.32 88888.00 2011-04-24 01:12:24.401 114 13245.55 405.00 56807.20 88888.00 2011-04-24 01:12:25.401 114 13245.03 405.62 56807.69 88888.00 2011-04-24 01:12:26.401 114 13245.55 405.87 56807.81 88888.00 2011-04-24 01:12:27.401 114 13244.90 404.75 56807.45 88888.00 2011-04-24 01:12:28.401 114 13245.16 405.87 56806.96 88888.00 2011-04-24 01:12:29.401 114 13245.16 405.25 56807.57 88888.00 2011-04-24 01:12:30.401 114 13244.90 405.25 56807.20 88888.00 2011-04-24 01:12:31.401 114 13244.90 405.62 56807.08 88888.00 2011-04-24 01:12:32.401 114 13244.90 405.25 56807.32 88888.00 2011-04-24 01:12:33.401 114 13245.03 405.87 56807.08 88888.00 2011-04-24 01:12:34.401 114 13244.38 405.13 56806.96 88888.00 2011-04-24 01:12:35.401 114 13244.12 405.25 56806.96 88888.00 2011-04-24 01:12:36.401 114 13244.51 405.00 56806.22 88888.00 2011-04-24 01:12:37.401 114 13244.38 405.37 56806.59 88888.00 2011-04-24 01:12:38.401 114 13243.99 405.25 56806.46 88888.00 2011-04-24 01:12:39.401 114 13244.64 405.37 56807.32 88888.00 2011-04-24 01:12:40.401 114 13244.51 405.50 56806.71 88888.00 2011-04-24 01:12:41.401 114 13244.25 405.62 56806.59 88888.00 2011-04-24 01:12:42.401 114 13244.38 405.62 56806.34 88888.00 2011-04-24 01:12:43.401 114 13243.99 405.62 56807.08 88888.00 2011-04-24 01:12:44.401 114 13243.99 405.99 56806.46 88888.00 2011-04-24 01:12:45.401 114 13244.12 405.62 56806.10 88888.00 2011-04-24 01:12:46.401 114 13243.60 405.50 56805.98 88888.00 2011-04-24 01:12:47.401 114 13243.47 405.37 56806.59 88888.00 2011-04-24 01:12:48.401 114 13243.21 405.13 56806.96 88888.00 2011-04-24 01:12:49.401 114 13243.21 405.37 56806.22 88888.00 2011-04-24 01:12:50.401 114 13243.21 405.99 56806.83 88888.00 2011-04-24 01:12:51.401 114 13242.82 405.25 56806.83 88888.00 2011-04-24 01:12:52.401 114 13242.69 405.87 56806.22 88888.00 2011-04-24 01:12:53.401 114 13242.95 405.75 56806.22 88888.00 2011-04-24 01:12:54.401 114 13242.82 405.50 56805.86 88888.00 2011-04-24 01:12:55.401 114 13242.56 405.13 56806.34 88888.00 2011-04-24 01:12:56.401 114 13242.95 405.13 56806.59 88888.00 2011-04-24 01:12:57.401 114 13242.69 405.13 56806.34 88888.00 2011-04-24 01:12:58.401 114 13243.08 405.13 56805.98 88888.00 2011-04-24 01:12:59.401 114 13242.56 405.37 56805.86 88888.00 2011-04-24 01:13:00.401 114 13242.30 404.88 56806.10 88888.00 2011-04-24 01:13:01.401 114 13242.69 405.50 56806.34 88888.00 2011-04-24 01:13:02.401 114 13241.91 404.75 56806.46 88888.00 2011-04-24 01:13:03.401 114 13241.91 405.25 56806.34 88888.00 2011-04-24 01:13:04.401 114 13241.52 405.50 56805.86 88888.00 2011-04-24 01:13:05.401 114 13241.39 405.37 56806.22 88888.00 2011-04-24 01:13:06.401 114 13241.39 405.37 56806.22 88888.00 2011-04-24 01:13:07.401 114 13241.13 405.25 56806.10 88888.00 2011-04-24 01:13:08.401 114 13241.13 405.50 56806.22 88888.00 2011-04-24 01:13:09.401 114 13241.78 405.00 56806.46 88888.00 2011-04-24 01:13:10.401 114 13241.00 404.75 56806.46 88888.00 2011-04-24 01:13:11.401 114 13241.91 405.00 56806.22 88888.00 2011-04-24 01:13:12.401 114 13241.65 405.25 56805.61 88888.00 2011-04-24 01:13:13.401 114 13241.39 405.37 56805.37 88888.00 2011-04-24 01:13:14.401 114 13240.87 405.37 56805.49 88888.00 2011-04-24 01:13:15.401 114 13241.13 405.37 56805.24 88888.00 2011-04-24 01:13:16.401 114 13241.65 405.75 56805.86 88888.00 2011-04-24 01:13:17.401 114 13241.91 405.25 56805.86 88888.00 2011-04-24 01:13:18.401 114 13241.52 404.88 56806.46 88888.00 2011-04-24 01:13:19.401 114 13241.26 405.50 56805.86 88888.00 2011-04-24 01:13:20.401 114 13241.00 405.37 56806.10 88888.00 2011-04-24 01:13:21.401 114 13241.26 405.25 56805.73 88888.00 2011-04-24 01:13:22.401 114 13241.13 405.75 56805.49 88888.00 2011-04-24 01:13:23.401 114 13240.87 405.13 56805.24 88888.00 2011-04-24 01:13:24.401 114 13241.65 405.87 56805.86 88888.00 2011-04-24 01:13:25.401 114 13241.00 405.87 56805.49 88888.00 2011-04-24 01:13:26.401 114 13241.52 405.99 56805.86 88888.00 2011-04-24 01:13:27.401 114 13240.87 405.75 56806.10 88888.00 2011-04-24 01:13:28.401 114 13240.87 405.50 56805.86 88888.00 2011-04-24 01:13:29.401 114 13240.61 405.62 56805.98 88888.00 2011-04-24 01:13:30.401 114 13241.13 405.75 56806.46 88888.00 2011-04-24 01:13:31.401 114 13241.39 405.62 56805.98 88888.00 2011-04-24 01:13:32.401 114 13240.87 406.12 56805.73 88888.00 2011-04-24 01:13:33.401 114 13241.00 405.25 56805.49 88888.00 2011-04-24 01:13:34.401 114 13240.61 405.25 56805.86 88888.00 2011-04-24 01:13:35.401 114 13240.61 405.99 56805.98 88888.00 2011-04-24 01:13:36.401 114 13240.48 405.25 56806.46 88888.00 2011-04-24 01:13:37.401 114 13240.74 405.37 56805.86 88888.00 2011-04-24 01:13:38.401 114 13240.87 405.99 56805.61 88888.00 2011-04-24 01:13:39.401 114 13240.87 405.25 56805.37 88888.00 2011-04-24 01:13:40.401 114 13241.13 406.36 56806.22 88888.00 2011-04-24 01:13:41.401 114 13240.48 405.50 56805.73 88888.00 2011-04-24 01:13:42.401 114 13240.35 405.75 56805.12 88888.00 2011-04-24 01:13:43.401 114 13240.61 405.87 56805.12 88888.00 2011-04-24 01:13:44.401 114 13239.83 406.12 56805.61 88888.00 2011-04-24 01:13:45.401 114 13239.44 406.12 56805.98 88888.00 2011-04-24 01:13:46.401 114 13240.35 405.25 56805.49 88888.00 2011-04-24 01:13:47.401 114 13240.48 405.87 56805.73 88888.00 2011-04-24 01:13:48.401 114 13240.22 405.87 56806.22 88888.00 2011-04-24 01:13:49.401 114 13240.35 406.49 56804.88 88888.00 2011-04-24 01:13:50.401 114 13240.48 405.99 56806.10 88888.00 2011-04-24 01:13:51.401 114 13240.09 405.62 56805.49 88888.00 2011-04-24 01:13:52.401 114 13240.22 405.87 56805.98 88888.00 2011-04-24 01:13:53.401 114 13240.09 405.75 56805.24 88888.00 2011-04-24 01:13:54.401 114 13240.09 405.37 56805.12 88888.00 2011-04-24 01:13:55.401 114 13239.83 405.99 56805.12 88888.00 2011-04-24 01:13:56.401 114 13239.31 405.37 56805.49 88888.00 2011-04-24 01:13:57.401 114 13240.35 405.50 56805.49 88888.00 2011-04-24 01:13:58.401 114 13239.96 405.62 56805.24 88888.00 2011-04-24 01:13:59.401 114 13239.57 406.36 56805.98 88888.00 2011-04-24 01:14:00.401 114 13239.31 406.61 56805.24 88888.00 2011-04-24 01:14:01.401 114 13239.96 406.24 56805.61 88888.00 2011-04-24 01:14:02.401 114 13239.31 405.50 56805.00 88888.00 2011-04-24 01:14:03.401 114 13239.83 406.24 56805.73 88888.00 2011-04-24 01:14:04.401 114 13239.83 405.50 56805.86 88888.00 2011-04-24 01:14:05.401 114 13238.92 405.75 56805.24 88888.00 2011-04-24 01:14:06.401 114 13239.31 405.75 56804.63 88888.00 2011-04-24 01:14:07.401 114 13240.09 405.37 56805.12 88888.00 2011-04-24 01:14:08.401 114 13239.57 405.87 56804.63 88888.00 2011-04-24 01:14:09.401 114 13239.05 405.75 56805.24 88888.00 2011-04-24 01:14:10.401 114 13239.70 404.75 56805.00 88888.00 2011-04-24 01:14:11.401 114 13239.96 406.36 56804.88 88888.00 2011-04-24 01:14:12.401 114 13239.05 405.62 56804.88 88888.00 2011-04-24 01:14:13.401 114 13239.83 405.25 56805.86 88888.00 2011-04-24 01:14:14.401 114 13239.31 405.37 56805.12 88888.00 2011-04-24 01:14:15.401 114 13239.96 405.62 56805.24 88888.00 2011-04-24 01:14:16.401 114 13239.96 405.75 56805.37 88888.00 2011-04-24 01:14:17.401 114 13239.57 405.62 56805.12 88888.00 2011-04-24 01:14:18.401 114 13239.96 405.87 56805.12 88888.00 2011-04-24 01:14:19.401 114 13240.61 405.75 56804.14 88888.00 2011-04-24 01:14:20.401 114 13240.09 405.87 56804.51 88888.00 2011-04-24 01:14:21.401 114 13239.44 405.50 56804.39 88888.00 2011-04-24 01:14:22.401 114 13239.70 405.25 56804.51 88888.00 2011-04-24 01:14:23.401 114 13239.96 405.37 56805.12 88888.00 2011-04-24 01:14:24.401 114 13239.05 405.62 56805.24 88888.00 2011-04-24 01:14:25.401 114 13239.83 405.99 56805.24 88888.00 2011-04-24 01:14:26.401 114 13240.09 405.87 56804.75 88888.00 2011-04-24 01:14:27.401 114 13240.22 405.37 56805.12 88888.00 2011-04-24 01:14:28.401 114 13240.22 405.99 56804.63 88888.00 2011-04-24 01:14:29.401 114 13239.96 405.87 56804.75 88888.00 2011-04-24 01:14:30.401 114 13240.61 405.50 56804.88 88888.00 2011-04-24 01:14:31.401 114 13240.09 405.75 56805.00 88888.00 2011-04-24 01:14:32.401 114 13239.57 406.74 56805.24 88888.00 2011-04-24 01:14:33.401 114 13240.09 405.99 56805.00 88888.00 2011-04-24 01:14:34.401 114 13239.96 406.36 56804.88 88888.00 2011-04-24 01:14:35.401 114 13240.09 406.12 56804.88 88888.00 2011-04-24 01:14:36.401 114 13240.74 405.99 56804.27 88888.00 2011-04-24 01:14:37.401 114 13240.35 406.61 56805.00 88888.00 2011-04-24 01:14:38.401 114 13240.09 406.49 56805.12 88888.00 2011-04-24 01:14:39.401 114 13240.22 406.12 56805.12 88888.00 2011-04-24 01:14:40.401 114 13240.22 405.62 56805.00 88888.00 2011-04-24 01:14:41.401 114 13239.57 405.99 56805.00 88888.00 2011-04-24 01:14:42.401 114 13240.09 406.61 56805.12 88888.00 2011-04-24 01:14:43.401 114 13240.35 405.62 56804.75 88888.00 2011-04-24 01:14:44.401 114 13240.35 406.12 56805.61 88888.00 2011-04-24 01:14:45.401 114 13240.87 406.36 56804.75 88888.00 2011-04-24 01:14:46.401 114 13240.22 405.62 56804.63 88888.00 2011-04-24 01:14:47.401 114 13241.13 406.12 56804.88 88888.00 2011-04-24 01:14:48.401 114 13240.61 405.87 56804.88 88888.00 2011-04-24 01:14:49.401 114 13240.35 406.24 56805.00 88888.00 2011-04-24 01:14:50.401 114 13240.61 406.12 56805.00 88888.00 2011-04-24 01:14:51.401 114 13239.96 405.87 56805.61 88888.00 2011-04-24 01:14:52.401 114 13240.61 405.87 56805.49 88888.00 2011-04-24 01:14:53.401 114 13240.35 406.61 56804.75 88888.00 2011-04-24 01:14:54.401 114 13240.61 406.61 56805.24 88888.00 2011-04-24 01:14:55.401 114 13240.61 406.74 56804.75 88888.00 2011-04-24 01:14:56.401 114 13240.09 407.11 56804.39 88888.00 2011-04-24 01:14:57.401 114 13240.74 406.36 56804.39 88888.00 2011-04-24 01:14:58.401 114 13239.96 406.36 56804.14 88888.00 2011-04-24 01:14:59.401 114 13240.61 406.36 56804.88 88888.00 2011-04-24 01:15:00.401 114 13239.70 406.24 56805.00 88888.00 2011-04-24 01:15:01.401 114 13240.35 406.24 56805.00 88888.00 2011-04-24 01:15:02.401 114 13239.57 407.11 56805.00 88888.00 2011-04-24 01:15:03.401 114 13240.48 406.86 56804.63 88888.00 2011-04-24 01:15:04.401 114 13240.22 406.98 56804.88 88888.00 2011-04-24 01:15:05.401 114 13240.35 406.36 56804.88 88888.00 2011-04-24 01:15:06.401 114 13240.09 406.98 56805.49 88888.00 2011-04-24 01:15:07.401 114 13240.22 407.11 56805.00 88888.00 2011-04-24 01:15:08.401 114 13239.57 406.86 56804.88 88888.00 2011-04-24 01:15:09.401 114 13240.48 407.11 56805.24 88888.00 2011-04-24 01:15:10.401 114 13239.70 406.49 56804.51 88888.00 2011-04-24 01:15:11.401 114 13240.87 406.12 56805.73 88888.00 2011-04-24 01:15:12.401 114 13240.35 406.49 56804.75 88888.00 2011-04-24 01:15:13.401 114 13240.35 406.36 56804.75 88888.00 2011-04-24 01:15:14.401 114 13240.35 406.86 56804.75 88888.00 2011-04-24 01:15:15.401 114 13240.61 406.36 56805.00 88888.00 2011-04-24 01:15:16.401 114 13240.48 406.74 56805.00 88888.00 2011-04-24 01:15:17.401 114 13239.96 406.86 56805.12 88888.00 2011-04-24 01:15:18.401 114 13240.61 407.23 56805.00 88888.00 2011-04-24 01:15:19.401 114 13240.61 406.49 56804.51 88888.00 2011-04-24 01:15:20.401 114 13241.13 406.61 56804.27 88888.00 2011-04-24 01:15:21.401 114 13239.96 406.61 56804.75 88888.00 2011-04-24 01:15:22.401 114 13240.09 406.74 56805.24 88888.00 2011-04-24 01:15:23.401 114 13240.61 406.98 56804.88 88888.00 2011-04-24 01:15:24.401 114 13239.96 406.86 56805.00 88888.00 2011-04-24 01:15:25.401 114 13240.22 406.61 56805.24 88888.00 2011-04-24 01:15:26.401 114 13240.74 406.74 56805.61 88888.00 2011-04-24 01:15:27.401 114 13239.83 406.74 56805.00 88888.00 2011-04-24 01:15:28.401 114 13240.48 406.61 56805.12 88888.00 2011-04-24 01:15:29.401 114 13240.87 406.98 56804.88 88888.00 2011-04-24 01:15:30.401 114 13241.39 406.49 56804.51 88888.00 2011-04-24 01:15:31.401 114 13240.74 406.36 56804.51 88888.00 2011-04-24 01:15:32.401 114 13240.35 406.24 56805.24 88888.00 2011-04-24 01:15:33.401 114 13241.00 406.61 56804.75 88888.00 2011-04-24 01:15:34.401 114 13241.52 406.98 56805.12 88888.00 2011-04-24 01:15:35.401 114 13241.13 406.12 56804.88 88888.00 2011-04-24 01:15:36.401 114 13240.61 407.11 56805.00 88888.00 2011-04-24 01:15:37.401 114 13240.87 406.36 56804.75 88888.00 2011-04-24 01:15:38.401 114 13241.13 405.99 56805.37 88888.00 2011-04-24 01:15:39.401 114 13241.26 406.36 56805.12 88888.00 2011-04-24 01:15:40.401 114 13241.13 406.74 56804.51 88888.00 2011-04-24 01:15:41.401 114 13241.52 406.36 56804.88 88888.00 2011-04-24 01:15:42.401 114 13241.78 406.98 56805.49 88888.00 2011-04-24 01:15:43.401 114 13241.52 406.98 56805.24 88888.00 2011-04-24 01:15:44.401 114 13242.17 406.36 56804.63 88888.00 2011-04-24 01:15:45.401 114 13241.65 406.24 56805.98 88888.00 2011-04-24 01:15:46.401 114 13241.52 406.61 56804.63 88888.00 2011-04-24 01:15:47.401 114 13241.52 406.49 56805.12 88888.00 2011-04-24 01:15:48.401 114 13242.43 407.11 56805.49 88888.00 2011-04-24 01:15:49.401 114 13242.17 406.36 56805.37 88888.00 2011-04-24 01:15:50.401 114 13242.17 405.87 56805.12 88888.00 2011-04-24 01:15:51.401 114 13241.65 406.36 56805.24 88888.00 2011-04-24 01:15:52.401 114 13242.17 405.87 56805.37 88888.00 2011-04-24 01:15:53.401 114 13241.78 406.61 56805.24 88888.00 2011-04-24 01:15:54.401 114 13242.43 406.61 56805.86 88888.00 2011-04-24 01:15:55.401 114 13242.17 406.12 56805.12 88888.00 2011-04-24 01:15:56.401 114 13242.04 406.24 56806.10 88888.00 2011-04-24 01:15:57.401 114 13242.56 406.98 56805.86 88888.00 2011-04-24 01:15:58.401 114 13242.43 406.36 56805.98 88888.00 2011-04-24 01:15:59.401 114 13242.30 406.12 56805.49 88888.00 2011-04-24 01:16:00.401 114 13242.30 407.48 56805.61 88888.00 2011-04-24 01:16:01.401 114 13242.56 406.74 56805.86 88888.00 2011-04-24 01:16:02.401 114 13242.17 406.74 56806.22 88888.00 2011-04-24 01:16:03.401 114 13242.95 406.98 56805.86 88888.00 2011-04-24 01:16:04.401 114 13242.43 407.11 56805.86 88888.00 2011-04-24 01:16:05.401 114 13242.43 407.73 56806.10 88888.00 2011-04-24 01:16:06.401 114 13243.34 406.86 56806.22 88888.00 2011-04-24 01:16:07.401 114 13243.08 406.86 56806.46 88888.00 2011-04-24 01:16:08.401 114 13242.30 407.11 56805.86 88888.00 2011-04-24 01:16:09.401 114 13242.95 407.11 56806.10 88888.00 2011-04-24 01:16:10.401 114 13242.43 407.23 56805.49 88888.00 2011-04-24 01:16:11.401 114 13242.56 407.23 56806.46 88888.00 2011-04-24 01:16:12.401 114 13242.95 406.98 56805.61 88888.00 2011-04-24 01:16:13.401 114 13243.08 406.98 56806.10 88888.00 2011-04-24 01:16:14.401 114 13243.34 406.98 56806.59 88888.00 2011-04-24 01:16:15.401 114 13243.47 407.23 56806.46 88888.00 2011-04-24 01:16:16.401 114 13242.56 407.36 56805.98 88888.00 2011-04-24 01:16:17.401 114 13242.17 406.98 56807.08 88888.00 2011-04-24 01:16:18.401 114 13243.34 407.48 56805.98 88888.00 2011-04-24 01:16:19.401 114 13243.21 407.11 56806.10 88888.00 2011-04-24 01:16:20.401 114 13243.34 407.97 56806.34 88888.00 2011-04-24 01:16:21.401 114 13243.73 407.11 56806.71 88888.00 2011-04-24 01:16:22.401 114 13242.82 407.36 56806.10 88888.00 2011-04-24 01:16:23.401 114 13243.08 407.73 56805.98 88888.00 2011-04-24 01:16:24.401 114 13243.08 406.61 56806.46 88888.00 2011-04-24 01:16:25.401 114 13242.69 407.48 56806.71 88888.00 2011-04-24 01:16:26.401 114 13243.21 406.74 56806.46 88888.00 2011-04-24 01:16:27.401 114 13242.95 407.97 56806.10 88888.00 2011-04-24 01:16:28.401 114 13242.69 407.36 56806.22 88888.00 2011-04-24 01:16:29.401 114 13242.43 407.23 56806.22 88888.00 2011-04-24 01:16:30.401 114 13243.08 407.85 56806.83 88888.00 2011-04-24 01:16:31.401 114 13242.82 407.73 56806.71 88888.00 2011-04-24 01:16:32.401 114 13242.56 407.36 56806.96 88888.00 2011-04-24 01:16:33.401 114 13242.82 407.97 56806.22 88888.00 2011-04-24 01:16:34.401 114 13242.69 407.48 56806.59 88888.00 2011-04-24 01:16:35.401 114 13242.17 406.61 56806.59 88888.00 2011-04-24 01:16:36.401 114 13243.08 406.86 56806.10 88888.00 2011-04-24 01:16:37.401 114 13242.95 407.36 56806.34 88888.00 2011-04-24 01:16:38.401 114 13242.95 407.23 56806.46 88888.00 2011-04-24 01:16:39.401 114 13243.21 407.36 56806.10 88888.00 2011-04-24 01:16:40.401 114 13242.56 407.23 56805.61 88888.00 2011-04-24 01:16:41.401 114 13242.69 407.23 56806.46 88888.00 2011-04-24 01:16:42.401 114 13242.17 407.36 56806.22 88888.00 2011-04-24 01:16:43.401 114 13242.17 406.86 56806.71 88888.00 2011-04-24 01:16:44.401 114 13242.30 407.36 56806.59 88888.00 2011-04-24 01:16:45.401 114 13242.56 407.36 56805.98 88888.00 2011-04-24 01:16:46.401 114 13242.43 406.61 56806.46 88888.00 2011-04-24 01:16:47.401 114 13242.82 407.36 56806.71 88888.00 2011-04-24 01:16:48.401 114 13242.69 407.60 56805.73 88888.00 2011-04-24 01:16:49.401 114 13242.95 407.36 56806.34 88888.00 2011-04-24 01:16:50.401 114 13242.69 407.36 56805.73 88888.00 2011-04-24 01:16:51.401 114 13242.04 406.74 56806.34 88888.00 2011-04-24 01:16:52.401 114 13242.82 406.86 56805.73 88888.00 2011-04-24 01:16:53.401 114 13242.69 406.24 56805.86 88888.00 2011-04-24 01:16:54.400 114 13242.43 407.23 56806.22 88888.00 2011-04-24 01:16:55.400 114 13242.04 406.98 56806.22 88888.00 2011-04-24 01:16:56.400 114 13242.95 406.98 56806.46 88888.00 2011-04-24 01:16:57.400 114 13242.56 407.11 56806.22 88888.00 2011-04-24 01:16:58.400 114 13243.21 406.98 56806.83 88888.00 2011-04-24 01:16:59.400 114 13242.95 406.98 56806.46 88888.00 2011-04-24 01:17:00.400 114 13242.43 406.12 56806.71 88888.00 2011-04-24 01:17:01.400 114 13242.82 406.98 56806.10 88888.00 2011-04-24 01:17:02.400 114 13242.95 406.86 56806.46 88888.00 2011-04-24 01:17:03.400 114 13242.56 406.86 56806.46 88888.00 2011-04-24 01:17:04.400 114 13242.95 407.11 56805.98 88888.00 2011-04-24 01:17:05.400 114 13242.95 407.11 56806.10 88888.00 2011-04-24 01:17:06.400 114 13243.47 407.48 56805.73 88888.00 2011-04-24 01:17:07.400 114 13243.21 406.36 56806.34 88888.00 2011-04-24 01:17:08.400 114 13243.08 407.11 56805.98 88888.00 2011-04-24 01:17:09.400 114 13242.95 406.98 56805.61 88888.00 2011-04-24 01:17:10.400 114 13242.82 407.48 56805.73 88888.00 2011-04-24 01:17:11.400 114 13243.34 406.74 56806.10 88888.00 2011-04-24 01:17:12.400 114 13243.21 406.98 56806.83 88888.00 2011-04-24 01:17:13.400 114 13242.43 407.11 56806.10 88888.00 2011-04-24 01:17:14.400 114 13242.82 406.86 56806.34 88888.00 2011-04-24 01:17:15.400 114 13242.69 406.98 56806.22 88888.00 2011-04-24 01:17:16.400 114 13243.08 407.23 56806.46 88888.00 2011-04-24 01:17:17.400 114 13243.73 406.98 56805.73 88888.00 2011-04-24 01:17:18.400 114 13243.73 407.36 56806.59 88888.00 2011-04-24 01:17:19.400 114 13242.56 406.49 56806.59 88888.00 2011-04-24 01:17:20.400 114 13243.08 407.36 56806.71 88888.00 2011-04-24 01:17:21.400 114 13243.47 406.86 56806.34 88888.00 2011-04-24 01:17:22.400 114 13244.25 406.98 56805.61 88888.00 2011-04-24 01:17:23.400 114 13243.60 407.60 56806.59 88888.00 2011-04-24 01:17:24.400 114 13243.08 406.86 56806.22 88888.00 2011-04-24 01:17:25.400 114 13243.99 406.98 56806.46 88888.00 2011-04-24 01:17:26.400 114 13243.99 407.11 56806.22 88888.00 2011-04-24 01:17:27.400 114 13243.86 407.23 56806.22 88888.00 2011-04-24 01:17:28.400 114 13243.99 407.11 56806.34 88888.00 2011-04-24 01:17:29.400 114 13243.73 406.74 56806.10 88888.00 2011-04-24 01:17:30.400 114 13242.95 407.36 56806.34 88888.00 2011-04-24 01:17:31.400 114 13244.12 406.98 56806.46 88888.00 2011-04-24 01:17:32.400 114 13244.12 406.36 56806.22 88888.00 2011-04-24 01:17:33.400 114 13243.21 406.98 56805.86 88888.00 2011-04-24 01:17:34.400 114 13243.47 406.98 56806.71 88888.00 2011-04-24 01:17:35.400 114 13244.51 406.86 56805.73 88888.00 2011-04-24 01:17:36.400 114 13243.60 406.86 56805.98 88888.00 2011-04-24 01:17:37.400 114 13243.86 407.36 56806.83 88888.00 2011-04-24 01:17:38.400 114 13243.60 407.48 56806.83 88888.00 2011-04-24 01:17:39.400 114 13243.99 406.49 56806.46 88888.00 2011-04-24 01:17:40.400 114 13243.73 406.98 56806.96 88888.00 2011-04-24 01:17:41.400 114 13244.12 406.98 56806.96 88888.00 2011-04-24 01:17:42.400 114 13243.60 406.86 56806.46 88888.00 2011-04-24 01:17:43.400 114 13243.73 406.98 56807.20 88888.00 2011-04-24 01:17:44.400 114 13243.86 406.74 56806.71 88888.00 2011-04-24 01:17:45.400 114 13244.38 406.98 56806.71 88888.00 2011-04-24 01:17:46.400 114 13244.38 406.74 56806.71 88888.00 2011-04-24 01:17:47.400 114 13244.38 406.98 56806.96 88888.00 2011-04-24 01:17:48.400 114 13244.51 406.74 56807.08 88888.00 2011-04-24 01:17:49.400 114 13244.77 406.49 56807.20 88888.00 2011-04-24 01:17:50.400 114 13244.51 406.74 56806.22 88888.00 2011-04-24 01:17:51.400 114 13243.99 407.11 56807.20 88888.00 2011-04-24 01:17:52.400 114 13244.12 406.86 56806.71 88888.00 2011-04-24 01:17:53.400 114 13244.51 407.11 56807.32 88888.00 2011-04-24 01:17:54.400 114 13244.64 407.23 56807.57 88888.00 2011-04-24 01:17:55.400 114 13244.64 407.48 56806.59 88888.00 2011-04-24 01:17:56.400 114 13244.12 406.36 56806.59 88888.00 2011-04-24 01:17:57.400 114 13244.38 406.98 56806.96 88888.00 2011-04-24 01:17:58.400 114 13244.64 407.11 56806.59 88888.00 2011-04-24 01:17:59.400 114 13244.77 406.74 56806.46 88888.00 2011-04-24 01:18:00.400 114 13244.51 406.61 56807.08 88888.00 2011-04-24 01:18:01.400 114 13245.03 407.23 56807.20 88888.00 2011-04-24 01:18:02.400 114 13244.51 406.98 56806.71 88888.00 2011-04-24 01:18:03.400 114 13244.64 406.86 56807.69 88888.00 2011-04-24 01:18:04.400 114 13244.90 406.74 56807.20 88888.00 2011-04-24 01:18:05.400 114 13245.29 406.49 56807.20 88888.00 2011-04-24 01:18:06.400 114 13245.16 406.36 56806.46 88888.00 2011-04-24 01:18:07.400 114 13244.77 406.74 56807.32 88888.00 2011-04-24 01:18:08.400 114 13244.90 406.74 56806.83 88888.00 2011-04-24 01:18:09.400 114 13245.03 406.74 56806.83 88888.00 2011-04-24 01:18:10.400 114 13245.42 406.61 56806.71 88888.00 2011-04-24 01:18:12.400 114 13245.68 406.12 56807.32 88888.00 2011-04-24 01:18:13.400 114 13245.94 405.99 56807.32 88888.00 2011-04-24 01:18:14.400 114 13245.16 406.61 56807.20 88888.00 2011-04-24 01:18:15.400 114 13245.55 406.36 56807.45 88888.00 2011-04-24 01:18:16.400 114 13246.20 406.86 56807.32 88888.00 2011-04-24 01:18:17.400 114 13245.42 406.49 56807.81 88888.00 2011-04-24 01:18:18.400 114 13246.98 405.99 56807.45 88888.00 2011-04-24 01:18:19.400 114 13245.81 406.36 56806.71 88888.00 2011-04-24 01:18:20.400 114 13245.55 406.24 56807.32 88888.00 2011-04-24 01:18:21.400 114 13245.68 406.36 56807.81 88888.00 2011-04-24 01:18:22.400 114 13246.33 407.73 56806.96 88888.00 2011-04-24 01:18:23.400 114 13246.20 406.61 56807.57 88888.00 2011-04-24 01:18:24.400 114 13246.07 406.86 56807.57 88888.00 2011-04-24 01:18:25.400 114 13245.55 406.61 56807.57 88888.00 2011-04-24 01:18:26.400 114 13246.33 406.61 56807.45 88888.00 2011-04-24 01:18:27.400 114 13246.33 406.24 56807.45 88888.00 2011-04-24 01:18:28.400 114 13246.72 406.49 56807.69 88888.00 2011-04-24 01:18:29.400 114 13247.24 407.11 56807.81 88888.00 2011-04-24 01:18:30.400 114 13246.46 406.61 56808.18 88888.00 2011-04-24 01:18:31.400 114 13246.20 406.74 56808.67 88888.00 2011-04-24 01:18:32.400 114 13246.33 406.98 56807.81 88888.00 2011-04-24 01:18:33.400 114 13246.59 406.86 56807.57 88888.00 2011-04-24 01:18:34.400 114 13247.11 407.11 56807.69 88888.00 2011-04-24 01:18:35.400 114 13246.20 406.98 56808.18 88888.00 2011-04-24 01:18:36.400 114 13246.85 406.74 56807.69 88888.00 2011-04-24 01:18:37.400 114 13246.72 406.98 56807.81 88888.00 2011-04-24 01:18:38.400 114 13246.72 407.60 56808.05 88888.00 2011-04-24 01:18:39.400 114 13247.37 407.11 56806.83 88888.00 2011-04-24 01:18:40.400 114 13246.85 407.36 56807.57 88888.00 2011-04-24 01:18:41.400 114 13246.46 407.48 56807.69 88888.00 2011-04-24 01:18:42.400 114 13247.11 407.48 56807.81 88888.00 2011-04-24 01:18:43.400 114 13247.37 407.23 56808.55 88888.00 2011-04-24 01:18:44.400 114 13247.11 407.11 56808.30 88888.00 2011-04-24 01:18:45.400 114 13247.37 407.11 56808.55 88888.00 2011-04-24 01:18:46.400 114 13247.37 407.36 56807.69 88888.00 2011-04-24 01:18:47.400 114 13247.24 407.23 56808.55 88888.00 2011-04-24 01:18:48.400 114 13247.24 407.11 56808.18 88888.00 2011-04-24 01:18:49.400 114 13246.85 407.23 56807.32 88888.00 2011-04-24 01:18:50.400 114 13247.37 407.48 56808.05 88888.00 2011-04-24 01:18:51.400 114 13247.37 407.97 56808.30 88888.00 2011-04-24 01:18:52.400 114 13247.11 407.73 56807.93 88888.00 2011-04-24 01:18:53.400 114 13247.63 407.36 56808.42 88888.00 2011-04-24 01:18:54.400 114 13247.11 407.48 56808.05 88888.00 2011-04-24 01:18:55.400 114 13246.98 407.48 56807.93 88888.00 2011-04-24 01:18:56.400 114 13247.11 407.85 56808.18 88888.00 2011-04-24 01:18:57.400 114 13247.24 407.60 56807.81 88888.00 2011-04-24 01:18:58.400 114 13246.59 407.23 56808.05 88888.00 2011-04-24 01:18:59.400 114 13246.85 407.23 56807.69 88888.00 2011-04-24 01:19:00.400 114 13247.50 407.97 56808.05 88888.00 2011-04-24 01:19:01.400 114 13246.72 406.98 56808.30 88888.00 2011-04-24 01:19:02.400 114 13246.59 407.36 56808.30 88888.00 2011-04-24 01:19:03.400 114 13246.72 407.23 56808.05 88888.00 2011-04-24 01:19:04.400 114 13246.85 407.11 56808.30 88888.00 2011-04-24 01:19:05.400 114 13246.85 406.98 56808.30 88888.00 2011-04-24 01:19:06.400 114 13246.85 407.73 56807.81 88888.00 2011-04-24 01:19:07.400 114 13246.07 406.49 56807.93 88888.00 2011-04-24 01:19:08.400 114 13246.46 407.36 56807.57 88888.00 2011-04-24 01:19:09.400 114 13246.46 406.98 56807.08 88888.00 2011-04-24 01:19:10.400 114 13247.24 406.74 56807.45 88888.00 2011-04-24 01:19:11.400 114 13246.20 407.23 56807.93 88888.00 2011-04-24 01:19:12.400 114 13245.94 406.74 56807.69 88888.00 2011-04-24 01:19:13.400 114 13245.55 407.73 56807.81 88888.00 2011-04-24 01:19:14.400 114 13246.59 406.98 56807.93 88888.00 2011-04-24 01:19:15.400 114 13245.42 407.36 56807.81 88888.00 2011-04-24 01:19:16.400 114 13245.81 406.98 56808.18 88888.00 2011-04-24 01:19:17.400 114 13245.29 406.36 56808.42 88888.00 2011-04-24 01:19:18.400 114 13246.07 406.61 56807.93 88888.00 2011-04-24 01:19:19.400 114 13245.42 406.86 56807.69 88888.00 2011-04-24 01:19:20.400 114 13245.55 407.11 56807.93 88888.00 2011-04-24 01:19:21.400 114 13246.33 407.11 56808.05 88888.00 2011-04-24 01:19:22.400 114 13246.20 406.98 56807.69 88888.00 2011-04-24 01:19:23.400 114 13245.29 406.98 56807.69 88888.00 2011-04-24 01:19:24.400 114 13245.94 406.61 56807.45 88888.00 2011-04-24 01:19:25.400 114 13245.42 406.61 56808.05 88888.00 2011-04-24 01:19:26.400 114 13245.81 406.36 56807.57 88888.00 2011-04-24 01:19:27.400 114 13245.03 407.48 56807.81 88888.00 2011-04-24 01:19:28.400 114 13245.68 406.86 56807.57 88888.00 2011-04-24 01:19:29.400 114 13245.29 406.86 56807.57 88888.00 2011-04-24 01:19:30.400 114 13245.81 406.98 56807.32 88888.00 2011-04-24 01:19:31.400 114 13245.94 406.74 56807.81 88888.00 2011-04-24 01:19:32.400 114 13245.94 406.86 56807.69 88888.00 2011-04-24 01:19:33.400 114 13245.42 406.74 56807.69 88888.00 2011-04-24 01:19:34.400 114 13245.68 407.60 56807.32 88888.00 2011-04-24 01:19:35.400 114 13246.20 406.74 56807.32 88888.00 2011-04-24 01:19:36.400 114 13245.42 407.60 56807.32 88888.00 2011-04-24 01:19:37.400 114 13245.29 406.49 56808.18 88888.00 2011-04-24 01:19:38.400 114 13245.42 407.60 56807.20 88888.00 2011-04-24 01:19:39.400 114 13245.29 406.98 56807.20 88888.00 2011-04-24 01:19:40.400 114 13245.42 406.74 56807.20 88888.00 2011-04-24 01:19:41.400 114 13245.81 406.49 56806.96 88888.00 2011-04-24 01:19:42.400 114 13245.68 407.73 56807.08 88888.00 2011-04-24 01:19:43.400 114 13245.68 406.98 56807.08 88888.00 2011-04-24 01:19:44.400 114 13245.94 406.49 56807.32 88888.00 2011-04-24 01:19:45.400 114 13244.77 407.11 56806.46 88888.00 2011-04-24 01:19:46.400 114 13245.42 406.86 56807.20 88888.00 2011-04-24 01:19:47.400 114 13245.29 406.61 56807.08 88888.00 2011-04-24 01:19:48.400 114 13245.94 406.74 56807.32 88888.00 2011-04-24 01:19:49.400 114 13245.16 407.11 56806.83 88888.00 2011-04-24 01:19:50.400 114 13245.68 406.98 56806.96 88888.00 2011-04-24 01:19:51.400 114 13244.90 406.36 56807.32 88888.00 2011-04-24 01:19:52.400 114 13244.90 406.61 56807.69 88888.00 2011-04-24 01:19:53.400 114 13245.16 406.12 56807.32 88888.00 2011-04-24 01:19:54.400 114 13245.55 406.74 56806.83 88888.00 2011-04-24 01:19:55.400 114 13245.81 406.74 56806.96 88888.00 2011-04-24 01:19:56.400 114 13244.90 406.98 56807.20 88888.00 2011-04-24 01:19:57.400 114 13244.77 407.73 56807.45 88888.00 2011-04-24 01:19:58.400 114 13244.12 406.74 56806.71 88888.00 2011-04-24 01:19:59.400 114 13244.64 406.74 56807.45 88888.00 2011-04-24 01:20:00.400 114 13245.03 406.49 56807.32 88888.00 2011-04-24 01:20:01.400 114 13244.77 406.61 56807.20 88888.00 2011-04-24 01:20:02.400 114 13245.29 406.98 56806.96 88888.00 2011-04-24 01:20:03.400 114 13245.42 406.61 56806.83 88888.00 2011-04-24 01:20:04.400 114 13245.16 406.24 56807.08 88888.00 2011-04-24 01:20:05.400 114 13244.38 407.23 56807.81 88888.00 2011-04-24 01:20:06.400 114 13245.16 406.49 56806.96 88888.00 2011-04-24 01:20:07.400 114 13245.29 407.11 56807.08 88888.00 2011-04-24 01:20:08.400 114 13244.64 406.86 56807.81 88888.00 2011-04-24 01:20:09.400 114 13244.12 406.36 56807.20 88888.00 2011-04-24 01:20:10.400 114 13245.16 406.61 56806.96 88888.00 2011-04-24 01:20:12.400 114 13244.77 407.60 56807.08 88888.00 2011-04-24 01:20:13.400 114 13244.90 406.74 56807.08 88888.00 2011-04-24 01:20:14.400 114 13243.99 406.36 56806.71 88888.00 2011-04-24 01:20:15.400 114 13244.64 406.49 56807.32 88888.00 2011-04-24 01:20:16.400 114 13244.25 405.99 56807.20 88888.00 2011-04-24 01:20:17.400 114 13244.25 406.86 56806.71 88888.00 2011-04-24 01:20:18.400 114 13244.38 406.24 56807.08 88888.00 2011-04-24 01:20:19.400 114 13243.73 406.61 56806.10 88888.00 2011-04-24 01:20:20.400 114 13244.38 406.12 56806.96 88888.00 2011-04-24 01:20:21.400 114 13245.03 406.49 56807.08 88888.00 2011-04-24 01:20:22.400 114 13244.77 406.61 56807.08 88888.00 2011-04-24 01:20:23.400 114 13244.51 406.12 56806.83 88888.00 2011-04-24 01:20:24.400 114 13244.12 405.87 56806.83 88888.00 2011-04-24 01:20:25.400 114 13243.86 406.36 56807.20 88888.00 2011-04-24 01:20:26.400 114 13244.38 406.74 56807.20 88888.00 2011-04-24 01:20:27.400 114 13244.77 407.11 56807.20 88888.00 2011-04-24 01:20:28.400 114 13244.38 406.74 56806.83 88888.00 2011-04-24 01:20:29.400 114 13245.03 407.11 56807.57 88888.00 2011-04-24 01:20:30.400 114 13244.64 406.61 56807.93 88888.00 2011-04-24 01:20:31.400 114 13244.77 406.86 56806.83 88888.00 2011-04-24 01:20:32.400 114 13245.29 406.12 56806.71 88888.00 2011-04-24 01:20:33.400 114 13244.38 407.11 56807.20 88888.00 2011-04-24 01:20:34.400 114 13245.16 406.74 56806.96 88888.00 2011-04-24 01:20:35.400 114 13245.03 406.86 56807.32 88888.00 2011-04-24 01:20:36.400 114 13244.90 406.36 56806.83 88888.00 2011-04-24 01:20:37.400 114 13244.38 406.24 56807.20 88888.00 2011-04-24 01:20:38.400 114 13244.64 406.61 56807.08 88888.00 2011-04-24 01:20:39.400 114 13245.03 406.86 56807.08 88888.00 2011-04-24 01:20:40.400 114 13244.77 406.61 56806.71 88888.00 2011-04-24 01:20:41.400 114 13245.68 406.36 56806.71 88888.00 2011-04-24 01:20:42.400 114 13244.64 407.11 56807.69 88888.00 2011-04-24 01:20:43.400 114 13245.29 407.11 56807.08 88888.00 2011-04-24 01:20:44.400 114 13244.90 406.49 56807.08 88888.00 2011-04-24 01:20:45.400 114 13244.64 405.99 56807.45 88888.00 2011-04-24 01:20:46.400 114 13244.77 406.49 56807.69 88888.00 2011-04-24 01:20:47.400 114 13245.68 406.36 56807.08 88888.00 2011-04-24 01:20:48.400 114 13244.51 406.49 56806.59 88888.00 2011-04-24 01:20:49.400 114 13245.16 406.24 56806.96 88888.00 2011-04-24 01:20:50.400 114 13245.42 406.49 56806.96 88888.00 2011-04-24 01:20:51.400 114 13244.90 406.61 56806.46 88888.00 2011-04-24 01:20:52.400 114 13245.29 406.74 56807.08 88888.00 2011-04-24 01:20:53.400 114 13245.03 405.62 56806.34 88888.00 2011-04-24 01:20:54.400 114 13245.29 407.11 56806.71 88888.00 2011-04-24 01:20:55.400 114 13244.51 406.98 56806.34 88888.00 2011-04-24 01:20:56.400 114 13245.16 406.49 56807.32 88888.00 2011-04-24 01:20:57.400 114 13245.55 406.12 56806.83 88888.00 2011-04-24 01:20:58.400 114 13244.64 406.86 56807.32 88888.00 2011-04-24 01:20:59.400 114 13244.77 405.99 56807.08 88888.00 2011-04-24 01:21:00.400 114 13245.03 406.61 56807.45 88888.00 2011-04-24 01:21:01.400 114 13245.16 406.86 56806.71 88888.00 2011-04-24 01:21:02.400 114 13245.42 405.99 56807.08 88888.00 2011-04-24 01:21:03.400 114 13245.16 406.74 56807.32 88888.00 2011-04-24 01:21:04.400 114 13245.55 406.49 56807.57 88888.00 2011-04-24 01:21:05.400 114 13245.42 406.49 56807.08 88888.00 2011-04-24 01:21:06.400 114 13245.29 406.86 56807.20 88888.00 2011-04-24 01:21:07.400 114 13245.42 405.87 56807.32 88888.00 2011-04-24 01:21:08.400 114 13244.90 406.61 56806.96 88888.00 2011-04-24 01:21:09.400 114 13245.55 405.99 56807.20 88888.00 2011-04-24 01:21:10.400 114 13244.64 405.99 56806.83 88888.00 2011-04-24 01:21:11.400 114 13244.77 406.12 56807.32 88888.00 2011-04-24 01:21:12.400 114 13245.55 405.99 56806.96 88888.00 2011-04-24 01:21:13.400 114 13245.42 405.99 56807.57 88888.00 2011-04-24 01:21:14.400 114 13246.07 405.75 56806.96 88888.00 2011-04-24 01:21:15.400 114 13245.68 407.11 56807.57 88888.00 2011-04-24 01:21:16.400 114 13245.81 406.61 56807.08 88888.00 2011-04-24 01:21:17.400 114 13245.81 407.23 56806.83 88888.00 2011-04-24 01:21:18.400 114 13245.94 406.74 56807.08 88888.00 2011-04-24 01:21:19.400 114 13246.07 406.61 56807.32 88888.00 2011-04-24 01:21:20.400 114 13245.55 406.74 56807.45 88888.00 2011-04-24 01:21:21.400 114 13246.46 406.74 56807.08 88888.00 2011-04-24 01:21:22.400 114 13245.55 406.74 56807.45 88888.00 2011-04-24 01:21:23.400 114 13245.94 406.61 56807.32 88888.00 2011-04-24 01:21:24.400 114 13246.46 405.99 56806.71 88888.00 2011-04-24 01:21:25.400 114 13246.33 406.61 56806.96 88888.00 2011-04-24 01:21:26.400 114 13246.07 406.36 56807.32 88888.00 2011-04-24 01:21:27.400 114 13245.81 406.74 56806.59 88888.00 2011-04-24 01:21:28.400 114 13246.33 406.36 56807.45 88888.00 2011-04-24 01:21:29.400 114 13246.46 406.98 56807.45 88888.00 2011-04-24 01:21:30.400 114 13246.59 405.99 56807.08 88888.00 2011-04-24 01:21:31.400 114 13246.85 406.12 56807.08 88888.00 2011-04-24 01:21:32.400 114 13246.46 406.49 56807.20 88888.00 2011-04-24 01:21:33.400 114 13246.59 407.11 56807.45 88888.00 2011-04-24 01:21:34.400 114 13247.50 406.86 56808.05 88888.00 2011-04-24 01:21:35.400 114 13246.20 406.61 56807.45 88888.00 2011-04-24 01:21:36.400 114 13246.46 406.61 56807.08 88888.00 2011-04-24 01:21:37.400 114 13246.85 406.74 56807.69 88888.00 2011-04-24 01:21:38.400 114 13246.72 406.36 56807.81 88888.00 2011-04-24 01:21:39.400 114 13246.07 406.36 56807.08 88888.00 2011-04-24 01:21:40.400 114 13246.72 406.74 56807.20 88888.00 2011-04-24 01:21:41.400 114 13246.59 406.61 56807.08 88888.00 2011-04-24 01:21:42.400 114 13247.24 406.86 56808.18 88888.00 2011-04-24 01:21:43.400 114 13247.37 406.36 56807.57 88888.00 2011-04-24 01:21:44.400 114 13246.98 406.36 56807.20 88888.00 2011-04-24 01:21:45.400 114 13246.72 407.23 56806.83 88888.00 2011-04-24 01:21:46.400 114 13247.24 406.86 56807.57 88888.00 2011-04-24 01:21:47.400 114 13246.59 406.98 56806.96 88888.00 2011-04-24 01:21:48.400 114 13247.24 406.86 56807.20 88888.00 2011-04-24 01:21:49.400 114 13247.24 406.98 56807.08 88888.00 2011-04-24 01:21:50.400 114 13247.50 406.49 56807.20 88888.00 2011-04-24 01:21:51.400 114 13246.72 406.98 56807.69 88888.00 2011-04-24 01:21:52.400 114 13247.50 406.61 56807.93 88888.00 2011-04-24 01:21:53.400 114 13247.37 407.11 56807.57 88888.00 2011-04-24 01:21:54.400 114 13247.63 406.49 56807.08 88888.00 2011-04-24 01:21:55.400 114 13247.89 406.49 56806.59 88888.00 2011-04-24 01:21:56.400 114 13247.76 407.23 56807.93 88888.00 2011-04-24 01:21:57.400 114 13247.11 406.98 56807.69 88888.00 2011-04-24 01:21:58.400 114 13247.24 406.98 56807.45 88888.00 2011-04-24 01:21:59.400 114 13247.24 407.73 56807.81 88888.00 2011-04-24 01:22:00.400 114 13246.98 406.74 56807.81 88888.00 2011-04-24 01:22:01.400 114 13247.50 406.24 56806.96 88888.00 2011-04-24 01:22:02.400 114 13246.98 407.23 56807.32 88888.00 2011-04-24 01:22:03.400 114 13248.28 407.11 56807.45 88888.00 2011-04-24 01:22:04.400 114 13247.89 406.98 56807.93 88888.00 2011-04-24 01:22:05.400 114 13248.02 406.61 56807.81 88888.00 2011-04-24 01:22:06.400 114 13247.89 406.49 56808.05 88888.00 2011-04-24 01:22:07.400 114 13248.02 407.48 56807.57 88888.00 2011-04-24 01:22:08.400 114 13247.37 406.86 56807.57 88888.00 2011-04-24 01:22:09.400 114 13247.24 406.49 56807.45 88888.00 2011-04-24 01:22:10.400 114 13247.89 406.86 56807.93 88888.00 2011-04-24 01:22:11.400 114 13247.76 406.86 56807.08 88888.00 2011-04-24 01:22:12.400 114 13247.63 406.49 56808.18 88888.00 2011-04-24 01:22:13.400 114 13247.50 407.11 56807.81 88888.00 2011-04-24 01:22:14.400 114 13247.89 406.49 56807.93 88888.00 2011-04-24 01:22:15.400 114 13247.89 406.61 56807.93 88888.00 2011-04-24 01:22:16.400 114 13247.76 406.12 56807.57 88888.00 2011-04-24 01:22:17.400 114 13246.98 407.11 56807.57 88888.00 2011-04-24 01:22:18.400 114 13248.02 407.11 56807.57 88888.00 2011-04-24 01:22:19.400 114 13247.50 407.23 56807.93 88888.00 2011-04-24 01:22:20.400 114 13248.54 406.74 56808.30 88888.00 2011-04-24 01:22:21.400 114 13247.76 406.36 56807.57 88888.00 2011-04-24 01:22:22.400 114 13248.02 407.48 56808.30 88888.00 2011-04-24 01:22:23.400 114 13247.76 407.23 56808.18 88888.00 2011-04-24 01:22:24.400 114 13248.15 407.36 56808.05 88888.00 2011-04-24 01:22:25.400 114 13247.89 406.74 56807.93 88888.00 2011-04-24 01:22:26.400 114 13247.76 406.49 56807.57 88888.00 2011-04-24 01:22:27.400 114 13248.15 406.49 56807.93 88888.00 2011-04-24 01:22:28.400 114 13248.02 406.61 56807.69 88888.00 2011-04-24 01:22:29.400 114 13247.89 406.36 56808.30 88888.00 2011-04-24 01:22:30.400 114 13248.41 406.74 56807.57 88888.00 2011-04-24 01:22:31.400 114 13248.02 407.23 56807.81 88888.00 2011-04-24 01:22:32.400 114 13247.50 407.73 56807.32 88888.00 2011-04-24 01:22:33.400 114 13247.63 407.36 56808.67 88888.00 2011-04-24 01:22:34.400 114 13248.28 407.11 56807.69 88888.00 2011-04-24 01:22:35.400 114 13247.63 406.49 56808.79 88888.00 2011-04-24 01:22:36.400 114 13247.89 407.23 56808.55 88888.00 2011-04-24 01:22:37.400 114 13248.15 407.11 56808.42 88888.00 2011-04-24 01:22:38.400 114 13248.02 406.74 56808.18 88888.00 2011-04-24 01:22:39.400 114 13248.28 406.86 56808.55 88888.00 2011-04-24 01:22:40.400 114 13248.28 406.98 56807.93 88888.00 2011-04-24 01:22:41.400 114 13247.89 406.98 56807.81 88888.00 2011-04-24 01:22:42.400 114 13248.15 406.74 56807.69 88888.00 2011-04-24 01:22:43.400 114 13248.41 406.86 56807.93 88888.00 2011-04-24 01:22:44.400 114 13247.89 406.86 56808.55 88888.00 2011-04-24 01:22:45.400 114 13247.76 407.60 56807.57 88888.00 2011-04-24 01:22:46.400 114 13248.28 406.98 56807.81 88888.00 2011-04-24 01:22:47.400 114 13248.02 406.74 56808.18 88888.00 2011-04-24 01:22:48.400 114 13248.15 406.86 56808.05 88888.00 2011-04-24 01:22:49.400 114 13247.89 407.36 56807.57 88888.00 2011-04-24 01:22:50.400 114 13247.63 406.61 56807.69 88888.00 2011-04-24 01:22:51.400 114 13248.41 407.11 56807.81 88888.00 2011-04-24 01:22:52.400 114 13247.89 406.61 56807.45 88888.00 2011-04-24 01:22:53.400 114 13247.89 407.48 56807.45 88888.00 2011-04-24 01:22:54.400 114 13247.63 406.98 56808.18 88888.00 2011-04-24 01:22:55.400 114 13248.02 407.23 56808.05 88888.00 2011-04-24 01:22:56.400 114 13248.15 407.60 56807.08 88888.00 2011-04-24 01:22:57.400 114 13248.02 406.61 56808.30 88888.00 2011-04-24 01:22:58.400 114 13248.28 407.11 56807.81 88888.00 2011-04-24 01:22:59.400 114 13248.28 406.61 56808.05 88888.00 2011-04-24 01:23:00.400 114 13247.63 406.61 56807.93 88888.00 2011-04-24 01:23:01.400 114 13247.76 406.36 56807.81 88888.00 2011-04-24 01:23:02.400 114 13247.37 406.86 56807.81 88888.00 2011-04-24 01:23:03.400 114 13247.89 406.61 56807.57 88888.00 2011-04-24 01:23:04.400 114 13248.28 407.48 56807.69 88888.00 2011-04-24 01:23:05.400 114 13247.37 406.36 56807.32 88888.00 2011-04-24 01:23:06.400 114 13247.37 406.98 56807.45 88888.00 2011-04-24 01:23:07.400 114 13247.37 406.36 56808.30 88888.00 2011-04-24 01:23:08.400 114 13247.76 406.86 56808.30 88888.00 2011-04-24 01:23:09.400 114 13247.89 406.49 56807.81 88888.00 2011-04-24 01:23:10.400 114 13247.63 406.36 56808.30 88888.00 2011-04-24 01:23:11.400 114 13247.37 406.61 56807.81 88888.00 2011-04-24 01:23:12.400 114 13247.76 406.74 56808.05 88888.00 2011-04-24 01:23:13.400 114 13247.76 406.74 56807.45 88888.00 2011-04-24 01:23:14.400 114 13247.24 407.11 56807.93 88888.00 2011-04-24 01:23:15.400 114 13247.37 407.11 56807.57 88888.00 2011-04-24 01:23:16.400 114 13246.59 406.61 56808.42 88888.00 2011-04-24 01:23:17.400 114 13247.50 406.86 56808.05 88888.00 2011-04-24 01:23:18.400 114 13247.63 407.11 56807.69 88888.00 2011-04-24 01:23:19.400 114 13246.72 407.11 56808.18 88888.00 2011-04-24 01:23:20.400 114 13246.98 406.98 56807.93 88888.00 2011-04-24 01:23:21.400 114 13246.98 407.11 56807.20 88888.00 2011-04-24 01:23:22.400 114 13246.72 407.36 56807.93 88888.00 2011-04-24 01:23:23.400 114 13246.33 407.11 56808.05 88888.00 2011-04-24 01:23:24.400 114 13246.72 406.74 56807.08 88888.00 2011-04-24 01:23:25.400 114 13246.85 406.86 56807.45 88888.00 2011-04-24 01:23:26.400 114 13246.20 407.11 56807.81 88888.00 2011-04-24 01:23:27.400 114 13246.72 407.11 56807.45 88888.00 2011-04-24 01:23:28.400 114 13247.24 406.98 56807.81 88888.00 2011-04-24 01:23:29.400 114 13247.11 406.74 56807.57 88888.00 2011-04-24 01:23:30.400 114 13246.85 406.74 56808.05 88888.00 2011-04-24 01:23:31.400 114 13246.85 407.23 56807.45 88888.00 2011-04-24 01:23:32.400 114 13246.20 406.98 56807.45 88888.00 2011-04-24 01:23:33.400 114 13246.20 406.74 56807.45 88888.00 2011-04-24 01:23:34.400 114 13246.59 406.98 56807.20 88888.00 2011-04-24 01:23:35.400 114 13246.59 406.86 56807.57 88888.00 2011-04-24 01:23:36.400 114 13246.20 406.86 56807.20 88888.00 2011-04-24 01:23:37.400 114 13246.59 406.86 56807.81 88888.00 2011-04-24 01:23:38.400 114 13246.20 406.86 56807.08 88888.00 2011-04-24 01:23:39.400 114 13246.33 407.11 56806.83 88888.00 2011-04-24 01:23:40.400 114 13247.11 407.60 56807.32 88888.00 2011-04-24 01:23:41.400 114 13246.33 407.36 56806.96 88888.00 2011-04-24 01:23:42.400 114 13246.46 406.74 56807.08 88888.00 2011-04-24 01:23:43.400 114 13246.46 407.48 56807.20 88888.00 2011-04-24 01:23:44.400 114 13246.59 406.74 56807.32 88888.00 2011-04-24 01:23:45.400 114 13246.59 407.48 56807.08 88888.00 2011-04-24 01:23:46.400 114 13246.33 406.86 56807.69 88888.00 2011-04-24 01:23:47.400 114 13246.46 407.60 56806.83 88888.00 2011-04-24 01:23:48.400 114 13246.20 407.23 56807.20 88888.00 2011-04-24 01:23:49.400 114 13245.81 406.98 56808.18 88888.00 2011-04-24 01:23:50.400 114 13245.68 406.86 56807.08 88888.00 2011-04-24 01:23:51.400 114 13246.20 406.86 56807.45 88888.00 2011-04-24 01:23:52.400 114 13246.07 406.98 56807.20 88888.00 2011-04-24 01:23:53.400 114 13245.68 406.98 56807.81 88888.00 2011-04-24 01:23:54.400 114 13245.42 407.23 56807.45 88888.00 2011-04-24 01:23:55.400 114 13245.94 407.36 56807.20 88888.00 2011-04-24 01:23:56.400 114 13246.33 406.24 56807.45 88888.00 2011-04-24 01:23:57.400 114 13245.94 406.98 56807.08 88888.00 2011-04-24 01:23:58.400 114 13245.81 406.86 56807.57 88888.00 2011-04-24 01:23:59.400 114 13245.03 406.98 56807.32 88888.00 2011-04-24 01:24:00.400 114 13245.29 406.86 56807.20 88888.00 2011-04-24 01:24:01.400 114 13245.29 406.98 56807.20 88888.00 2011-04-24 01:24:02.400 114 13246.07 406.74 56807.08 88888.00 2011-04-24 01:24:03.400 114 13245.29 407.11 56807.45 88888.00 2011-04-24 01:24:04.400 114 13245.68 407.23 56807.32 88888.00 2011-04-24 01:24:05.400 114 13245.68 406.86 56806.96 88888.00 2011-04-24 01:24:06.400 114 13245.55 407.11 56806.96 88888.00 2011-04-24 01:24:07.400 114 13245.42 407.11 56806.22 88888.00 2011-04-24 01:24:08.400 114 13244.38 406.74 56807.57 88888.00 2011-04-24 01:24:09.400 114 13245.29 407.97 56807.32 88888.00 2011-04-24 01:24:10.400 114 13244.64 407.11 56806.71 88888.00 2011-04-24 01:24:11.400 114 13245.42 406.86 56807.08 88888.00 2011-04-24 01:24:12.400 114 13245.29 407.11 56807.45 88888.00 2011-04-24 01:24:13.400 114 13244.38 407.23 56807.20 88888.00 2011-04-24 01:24:14.400 114 13244.77 407.11 56806.34 88888.00 2011-04-24 01:24:15.400 114 13245.16 406.86 56806.46 88888.00 2011-04-24 01:24:16.400 114 13244.51 406.86 56807.45 88888.00 2011-04-24 01:24:17.400 114 13245.29 407.11 56807.08 88888.00 2011-04-24 01:24:18.400 114 13244.90 406.98 56807.20 88888.00 2011-04-24 01:24:19.400 114 13244.77 406.86 56806.71 88888.00 2011-04-24 01:24:20.400 114 13245.16 406.74 56806.96 88888.00 2011-04-24 01:24:21.400 114 13244.38 406.98 56806.71 88888.00 2011-04-24 01:24:22.400 114 13244.51 407.11 56806.96 88888.00 2011-04-24 01:24:23.400 114 13244.64 407.11 56806.71 88888.00 2011-04-24 01:24:24.400 114 13244.38 407.85 56806.34 88888.00 2011-04-24 01:24:25.400 114 13244.77 407.48 56806.46 88888.00 2011-04-24 01:24:26.400 114 13243.73 407.73 56806.96 88888.00 2011-04-24 01:24:27.400 114 13244.12 406.49 56806.96 88888.00 2011-04-24 01:24:28.400 114 13245.16 407.11 56806.22 88888.00 2011-04-24 01:24:29.400 114 13243.86 406.74 56806.59 88888.00 2011-04-24 01:24:30.400 114 13244.90 407.11 56806.59 88888.00 2011-04-24 01:24:31.400 114 13244.38 407.11 56806.46 88888.00 2011-04-24 01:24:32.400 114 13244.77 407.36 56806.46 88888.00 2011-04-24 01:24:33.400 114 13244.51 407.23 56806.59 88888.00 2011-04-24 01:24:34.400 114 13245.03 406.49 56806.96 88888.00 2011-04-24 01:24:35.400 114 13244.12 406.98 56807.08 88888.00 2011-04-24 01:24:36.400 114 13243.99 407.11 56806.59 88888.00 2011-04-24 01:24:37.400 114 13244.90 406.98 56806.71 88888.00 2011-04-24 01:24:38.400 114 13244.51 406.98 56807.32 88888.00 2011-04-24 01:24:39.400 114 13244.77 406.86 56806.34 88888.00 2011-04-24 01:24:40.400 114 13244.25 406.12 56805.98 88888.00 2011-04-24 01:24:41.400 114 13244.51 406.74 56806.59 88888.00 2011-04-24 01:24:42.400 114 13244.51 406.86 56806.22 88888.00 2011-04-24 01:24:43.400 114 13244.38 406.49 56806.46 88888.00 2011-04-24 01:24:44.400 114 13244.90 406.61 56806.22 88888.00 2011-04-24 01:24:45.400 114 13243.99 406.98 56806.34 88888.00 2011-04-24 01:24:46.400 114 13244.90 406.74 56806.34 88888.00 2011-04-24 01:24:47.400 114 13243.73 406.61 56806.46 88888.00 2011-04-24 01:24:48.400 114 13244.51 406.74 56806.46 88888.00 2011-04-24 01:24:49.400 114 13244.64 406.36 56806.83 88888.00 2011-04-24 01:24:50.400 114 13244.25 406.36 56806.71 88888.00 2011-04-24 01:24:51.400 114 13244.25 406.98 56806.34 88888.00 2011-04-24 01:24:52.400 114 13243.86 406.61 56806.46 88888.00 2011-04-24 01:24:53.400 114 13244.51 406.61 56806.22 88888.00 2011-04-24 01:24:54.400 114 13244.25 406.36 56806.34 88888.00 2011-04-24 01:24:55.400 114 13244.51 407.60 56806.46 88888.00 2011-04-24 01:24:56.400 114 13244.12 406.61 56806.34 88888.00 2011-04-24 01:24:57.400 114 13244.38 406.74 56806.34 88888.00 2011-04-24 01:24:58.400 114 13244.12 407.23 56806.59 88888.00 2011-04-24 01:24:59.400 114 13244.90 406.86 56806.46 88888.00 2011-04-24 01:25:00.400 114 13244.64 407.36 56806.34 88888.00 2011-04-24 01:25:01.400 114 13244.77 407.23 56806.71 88888.00 2011-04-24 01:25:02.400 114 13244.51 407.48 56806.34 88888.00 2011-04-24 01:25:03.400 114 13245.16 407.23 56806.83 88888.00 2011-04-24 01:25:04.400 114 13244.64 407.11 56806.22 88888.00 2011-04-24 01:25:05.400 114 13244.38 406.86 56806.71 88888.00 2011-04-24 01:25:06.400 114 13244.25 406.98 56806.59 88888.00 2011-04-24 01:25:07.400 114 13244.64 407.11 56806.34 88888.00 2011-04-24 01:25:08.400 114 13243.86 406.36 56806.46 88888.00 2011-04-24 01:25:09.400 114 13244.12 406.61 56806.59 88888.00 2011-04-24 01:25:10.400 114 13244.12 406.61 56805.98 88888.00 2011-04-24 01:25:11.400 114 13243.99 406.74 56806.71 88888.00 2011-04-24 01:25:12.400 114 13244.64 407.60 56805.98 88888.00 2011-04-24 01:25:13.400 114 13244.64 406.98 56806.96 88888.00 2011-04-24 01:25:14.400 114 13244.90 407.36 56805.24 88888.00 2011-04-24 01:25:15.400 114 13244.77 406.49 56806.59 88888.00 2011-04-24 01:25:16.400 114 13244.12 407.73 56806.22 88888.00 2011-04-24 01:25:17.400 114 13244.25 406.86 56805.98 88888.00 2011-04-24 01:25:18.400 114 13244.12 406.98 56806.10 88888.00 2011-04-24 01:25:19.400 114 13244.77 407.73 56806.46 88888.00 2011-04-24 01:25:20.400 114 13244.64 407.11 56806.22 88888.00 2011-04-24 01:25:21.400 114 13244.25 407.36 56806.46 88888.00 2011-04-24 01:25:22.400 114 13244.38 407.11 56806.46 88888.00 2011-04-24 01:25:23.400 114 13243.86 407.23 56805.86 88888.00 2011-04-24 01:25:24.400 114 13244.77 407.11 56805.61 88888.00 2011-04-24 01:25:25.400 114 13244.38 407.11 56806.71 88888.00 2011-04-24 01:25:26.400 114 13243.86 407.60 56805.98 88888.00 2011-04-24 01:25:27.400 114 13244.64 407.11 56805.98 88888.00 2011-04-24 01:25:28.400 114 13244.12 406.86 56806.10 88888.00 2011-04-24 01:25:29.400 114 13244.38 407.60 56806.46 88888.00 2011-04-24 01:25:30.400 114 13243.99 406.98 56806.34 88888.00 2011-04-24 01:25:31.400 114 13244.51 406.61 56806.22 88888.00 2011-04-24 01:25:32.400 114 13245.03 407.23 56806.22 88888.00 2011-04-24 01:25:33.400 114 13244.64 407.85 56806.83 88888.00 2011-04-24 01:25:34.400 114 13243.86 407.73 56805.49 88888.00 2011-04-24 01:25:35.400 114 13244.25 407.60 56806.22 88888.00 2011-04-24 01:25:36.400 114 13244.64 407.60 56805.98 88888.00 2011-04-24 01:25:37.400 114 13244.25 407.48 56805.73 88888.00 2011-04-24 01:25:38.400 114 13245.42 406.74 56806.59 88888.00 2011-04-24 01:25:39.400 114 13244.38 406.74 56806.96 88888.00 2011-04-24 01:25:40.400 114 13244.90 407.36 56806.96 88888.00 2011-04-24 01:25:41.400 114 13245.42 406.86 56805.98 88888.00 2011-04-24 01:25:42.400 114 13244.38 406.61 56806.34 88888.00 2011-04-24 01:25:43.400 114 13245.16 407.48 56806.22 88888.00 2011-04-24 01:25:44.400 114 13245.42 406.98 56806.46 88888.00 2011-04-24 01:25:45.400 114 13245.29 407.85 56806.71 88888.00 2011-04-24 01:25:46.400 114 13244.77 407.36 56806.71 88888.00 2011-04-24 01:25:47.400 114 13244.77 407.36 56806.22 88888.00 2011-04-24 01:25:48.400 114 13244.38 407.60 56806.59 88888.00 2011-04-24 01:25:49.400 114 13245.81 407.85 56806.83 88888.00 2011-04-24 01:25:50.400 114 13244.51 407.23 56806.22 88888.00 2011-04-24 01:25:51.400 114 13245.55 407.48 56806.71 88888.00 2011-04-24 01:25:52.400 114 13244.77 407.23 56806.71 88888.00 2011-04-24 01:25:53.400 114 13245.81 407.36 56806.10 88888.00 2011-04-24 01:25:54.400 114 13245.42 407.36 56806.10 88888.00 2011-04-24 01:25:55.400 114 13245.81 407.11 56806.34 88888.00 2011-04-24 01:25:56.400 114 13245.03 406.86 56806.34 88888.00 2011-04-24 01:25:57.400 114 13245.16 407.85 56806.59 88888.00 2011-04-24 01:25:58.400 114 13245.16 407.48 56805.98 88888.00 2011-04-24 01:25:59.400 114 13245.29 407.85 56805.98 88888.00 2011-04-24 01:26:00.400 114 13245.16 407.48 56806.83 88888.00 2011-04-24 01:26:01.400 114 13245.55 407.73 56805.98 88888.00 2011-04-24 01:26:02.400 114 13245.94 407.48 56806.71 88888.00 2011-04-24 01:26:03.400 114 13245.68 407.11 56806.22 88888.00 2011-04-24 01:26:04.400 114 13245.55 407.48 56806.22 88888.00 2011-04-24 01:26:05.400 114 13244.90 406.98 56806.10 88888.00 2011-04-24 01:26:06.400 114 13244.90 407.97 56806.96 88888.00 2011-04-24 01:26:07.400 114 13244.77 407.23 56806.59 88888.00 2011-04-24 01:26:08.400 114 13245.42 407.36 56807.20 88888.00 2011-04-24 01:26:09.400 114 13245.55 407.36 56806.59 88888.00 2011-04-24 01:26:10.400 114 13245.42 407.48 56806.46 88888.00 2011-04-24 01:26:12.400 114 13245.16 406.86 56806.34 88888.00 2011-04-24 01:26:13.400 114 13245.55 407.48 56805.98 88888.00 2011-04-24 01:26:14.400 114 13244.77 407.23 56807.08 88888.00 2011-04-24 01:26:15.400 114 13245.68 408.22 56806.96 88888.00 2011-04-24 01:26:16.400 114 13244.90 406.74 56806.34 88888.00 2011-04-24 01:26:17.400 114 13245.03 407.85 56806.59 88888.00 2011-04-24 01:26:18.400 114 13245.03 407.23 56806.46 88888.00 2011-04-24 01:26:19.400 114 13245.16 407.36 56806.71 88888.00 2011-04-24 01:26:20.400 114 13245.29 407.97 56806.59 88888.00 2011-04-24 01:26:21.400 114 13245.29 407.36 56806.59 88888.00 2011-04-24 01:26:22.400 114 13245.16 406.61 56806.83 88888.00 2011-04-24 01:26:23.400 114 13244.64 407.23 56806.59 88888.00 2011-04-24 01:26:24.400 114 13245.42 407.85 56806.46 88888.00 2011-04-24 01:26:25.400 114 13244.77 407.60 56806.96 88888.00 2011-04-24 01:26:26.400 114 13244.77 407.23 56806.46 88888.00 2011-04-24 01:26:27.400 114 13245.55 407.60 56807.08 88888.00 2011-04-24 01:26:28.400 114 13245.29 407.36 56806.22 88888.00 2011-04-24 01:26:29.400 114 13245.42 407.23 56806.83 88888.00 2011-04-24 01:26:30.400 114 13245.03 406.98 56806.59 88888.00 2011-04-24 01:26:31.400 114 13245.55 407.11 56806.59 88888.00 2011-04-24 01:26:32.400 114 13245.03 407.23 56806.71 88888.00 2011-04-24 01:26:33.400 114 13245.16 407.60 56806.71 88888.00 2011-04-24 01:26:34.400 114 13245.16 406.61 56806.34 88888.00 2011-04-24 01:26:35.400 114 13245.42 406.86 56805.61 88888.00 2011-04-24 01:26:36.400 114 13245.16 407.11 56806.34 88888.00 2011-04-24 01:26:37.400 114 13245.55 406.61 56806.71 88888.00 2011-04-24 01:26:38.400 114 13244.90 407.48 56806.71 88888.00 2011-04-24 01:26:39.400 114 13244.51 407.11 56805.98 88888.00 2011-04-24 01:26:40.400 114 13245.16 406.98 56806.46 88888.00 2011-04-24 01:26:41.400 114 13244.90 407.11 56806.71 88888.00 2011-04-24 01:26:42.400 114 13245.29 407.11 56806.10 88888.00 2011-04-24 01:26:43.400 114 13244.90 407.23 56806.96 88888.00 2011-04-24 01:26:44.400 114 13245.42 407.36 56806.59 88888.00 2011-04-24 01:26:45.400 114 13244.64 407.73 56806.34 88888.00 2011-04-24 01:26:46.400 114 13245.03 407.85 56805.98 88888.00 2011-04-24 01:26:47.400 114 13245.81 407.97 56806.71 88888.00 2011-04-24 01:26:48.400 114 13245.55 406.98 56806.59 88888.00 2011-04-24 01:26:49.400 114 13245.29 407.11 56806.46 88888.00 2011-04-24 01:26:50.400 114 13245.68 407.23 56806.71 88888.00 2011-04-24 01:26:51.400 114 13245.42 407.48 56807.08 88888.00 2011-04-24 01:26:52.400 114 13245.42 407.48 56806.34 88888.00 2011-04-24 01:26:53.400 114 13245.29 407.73 56806.59 88888.00 2011-04-24 01:26:54.400 114 13244.90 406.98 56806.71 88888.00 2011-04-24 01:26:55.400 114 13244.90 407.23 56805.86 88888.00 2011-04-24 01:26:56.400 114 13245.55 407.11 56806.46 88888.00 2011-04-24 01:26:57.400 114 13246.07 407.36 56806.71 88888.00 2011-04-24 01:26:58.400 114 13245.29 406.98 56806.46 88888.00 2011-04-24 01:26:59.400 114 13245.16 406.98 56806.22 88888.00 2011-04-24 01:27:00.400 114 13244.90 407.23 56807.32 88888.00 2011-04-24 01:27:01.400 114 13245.55 407.48 56806.46 88888.00 2011-04-24 01:27:02.400 114 13245.68 407.48 56806.46 88888.00 2011-04-24 01:27:03.400 114 13244.51 407.11 56806.71 88888.00 2011-04-24 01:27:04.400 114 13245.55 407.11 56806.10 88888.00 2011-04-24 01:27:05.400 114 13245.42 407.36 56806.83 88888.00 2011-04-24 01:27:06.400 114 13245.16 408.10 56806.46 88888.00 2011-04-24 01:27:07.400 114 13245.81 407.23 56806.34 88888.00 2011-04-24 01:27:08.400 114 13244.77 407.11 56806.59 88888.00 2011-04-24 01:27:09.400 114 13245.16 407.11 56806.96 88888.00 2011-04-24 01:27:10.400 114 13245.42 406.98 56806.46 88888.00 2011-04-24 01:27:11.400 114 13245.16 407.36 56806.34 88888.00 2011-04-24 01:27:12.400 114 13245.55 407.11 56806.83 88888.00 2011-04-24 01:27:13.400 114 13245.16 407.60 56806.59 88888.00 2011-04-24 01:27:14.400 114 13245.16 407.11 56807.32 88888.00 2011-04-24 01:27:15.400 114 13245.16 406.49 56806.71 88888.00 2011-04-24 01:27:16.400 114 13245.29 407.23 56806.22 88888.00 2011-04-24 01:27:17.400 114 13244.90 407.23 56806.71 88888.00 2011-04-24 01:27:18.400 114 13245.29 407.11 56807.20 88888.00 2011-04-24 01:27:19.400 114 13245.16 407.11 56806.96 88888.00 2011-04-24 01:27:20.400 114 13244.90 407.36 56806.59 88888.00 2011-04-24 01:27:21.400 114 13245.03 407.48 56805.49 88888.00 2011-04-24 01:27:22.400 114 13244.64 407.36 56807.08 88888.00 2011-04-24 01:27:23.400 114 13245.42 407.48 56806.22 88888.00 2011-04-24 01:27:24.400 114 13245.55 406.49 56806.71 88888.00 2011-04-24 01:27:25.400 114 13244.77 407.60 56806.46 88888.00 2011-04-24 01:27:26.400 114 13244.90 407.48 56806.22 88888.00 2011-04-24 01:27:27.400 114 13244.64 407.11 56806.83 88888.00 2011-04-24 01:27:28.400 114 13245.16 407.85 56805.98 88888.00 2011-04-24 01:27:29.400 114 13245.55 406.74 56806.59 88888.00 2011-04-24 01:27:30.400 114 13245.16 407.11 56807.20 88888.00 2011-04-24 01:27:31.400 114 13245.42 407.11 56806.46 88888.00 2011-04-24 01:27:32.400 114 13245.03 407.73 56805.98 88888.00 2011-04-24 01:27:33.400 114 13245.29 407.48 56806.71 88888.00 2011-04-24 01:27:34.400 114 13245.55 407.60 56806.83 88888.00 2011-04-24 01:27:35.400 114 13244.51 407.73 56806.46 88888.00 2011-04-24 01:27:36.400 114 13245.16 407.36 56807.08 88888.00 2011-04-24 01:27:37.400 114 13245.29 407.11 56806.10 88888.00 2011-04-24 01:27:38.400 114 13245.68 406.74 56806.59 88888.00 2011-04-24 01:27:39.400 114 13245.03 407.11 56806.46 88888.00 2011-04-24 01:27:40.400 114 13246.20 407.36 56806.83 88888.00 2011-04-24 01:27:41.400 114 13245.42 406.86 56806.71 88888.00 2011-04-24 01:27:42.400 114 13245.68 407.23 56805.98 88888.00 2011-04-24 01:27:43.400 114 13245.42 406.36 56805.98 88888.00 2011-04-24 01:27:44.400 114 13245.16 406.36 56805.98 88888.00 2011-04-24 01:27:45.400 114 13245.68 407.48 56807.45 88888.00 2011-04-24 01:27:46.400 114 13245.29 406.61 56806.96 88888.00 2011-04-24 01:27:47.400 114 13245.42 407.11 56807.32 88888.00 2011-04-24 01:27:48.400 114 13245.55 407.36 56806.46 88888.00 2011-04-24 01:27:49.400 114 13245.16 406.98 56806.46 88888.00 2011-04-24 01:27:50.400 114 13244.90 406.61 56806.10 88888.00 2011-04-24 01:27:51.400 114 13245.29 406.61 56805.86 88888.00 2011-04-24 01:27:52.400 114 13244.77 407.11 56806.22 88888.00 2011-04-24 01:27:53.400 114 13244.90 407.48 56806.59 88888.00 2011-04-24 01:27:54.400 114 13245.68 407.36 56806.10 88888.00 2011-04-24 01:27:55.400 114 13246.07 407.23 56806.71 88888.00 2011-04-24 01:27:56.400 114 13245.29 406.61 56805.98 88888.00 2011-04-24 01:27:57.400 114 13244.90 407.48 56806.96 88888.00 2011-04-24 01:27:58.400 114 13245.42 407.85 56806.34 88888.00 2011-04-24 01:27:59.400 114 13245.16 407.23 56805.86 88888.00 2011-04-24 01:28:00.400 114 13245.42 406.74 56806.10 88888.00 2011-04-24 01:28:01.400 114 13244.90 407.11 56806.83 88888.00 2011-04-24 01:28:02.400 114 13245.81 406.86 56807.08 88888.00 2011-04-24 01:28:03.400 114 13245.94 407.11 56806.46 88888.00 2011-04-24 01:28:04.400 114 13245.81 407.23 56806.83 88888.00 2011-04-24 01:28:05.400 114 13246.20 406.86 56806.59 88888.00 2011-04-24 01:28:06.400 114 13245.94 406.36 56806.34 88888.00 2011-04-24 01:28:07.400 114 13245.16 407.36 56806.34 88888.00 2011-04-24 01:28:08.400 114 13245.81 407.73 56806.59 88888.00 2011-04-24 01:28:09.400 114 13245.94 406.74 56806.71 88888.00 2011-04-24 01:28:10.400 114 13245.55 406.98 56806.34 88888.00 2011-04-24 01:28:11.400 114 13246.07 407.60 56807.45 88888.00 2011-04-24 01:28:12.400 114 13246.07 407.23 56806.83 88888.00 2011-04-24 01:28:13.400 114 13245.55 407.11 56806.34 88888.00 2011-04-24 01:28:14.400 114 13246.07 407.23 56806.10 88888.00 2011-04-24 01:28:15.400 114 13246.20 407.48 56807.32 88888.00 2011-04-24 01:28:16.400 114 13246.59 407.36 56806.96 88888.00 2011-04-24 01:28:17.400 114 13246.07 407.23 56806.46 88888.00 2011-04-24 01:28:18.400 114 13246.20 406.74 56805.98 88888.00 2011-04-24 01:28:19.400 114 13245.81 406.86 56806.10 88888.00 2011-04-24 01:28:20.400 114 13245.94 406.86 56807.20 88888.00 2011-04-24 01:28:21.400 114 13245.81 407.11 56806.46 88888.00 2011-04-24 01:28:22.400 114 13245.55 407.11 56805.86 88888.00 2011-04-24 01:28:23.400 114 13245.68 406.98 56806.22 88888.00 2011-04-24 01:28:24.400 114 13246.46 407.36 56807.32 88888.00 2011-04-24 01:28:25.400 114 13246.33 406.98 56807.08 88888.00 2011-04-24 01:28:26.400 114 13246.20 406.74 56806.96 88888.00 2011-04-24 01:28:27.400 114 13246.33 407.23 56806.96 88888.00 2011-04-24 01:28:28.400 114 13246.20 406.74 56806.46 88888.00 2011-04-24 01:28:29.400 114 13246.59 406.24 56806.46 88888.00 2011-04-24 01:28:30.400 114 13246.46 406.36 56807.32 88888.00 2011-04-24 01:28:31.400 114 13246.07 407.36 56806.71 88888.00 2011-04-24 01:28:32.400 114 13246.46 407.11 56807.08 88888.00 2011-04-24 01:28:33.400 114 13245.81 406.98 56807.08 88888.00 2011-04-24 01:28:34.400 114 13246.46 406.36 56807.32 88888.00 2011-04-24 01:28:35.400 114 13246.85 406.36 56807.20 88888.00 2011-04-24 01:28:36.400 114 13246.72 407.11 56807.69 88888.00 2011-04-24 01:28:37.400 114 13246.59 406.36 56807.93 88888.00 2011-04-24 01:28:38.400 114 13246.20 406.24 56806.96 88888.00 2011-04-24 01:28:39.400 114 13246.98 407.48 56806.59 88888.00 2011-04-24 01:28:40.400 114 13247.76 407.23 56806.96 88888.00 2011-04-24 01:28:41.400 114 13246.85 406.86 56807.20 88888.00 2011-04-24 01:28:42.400 114 13246.85 407.23 56807.45 88888.00 2011-04-24 01:28:43.400 114 13246.98 406.61 56807.45 88888.00 2011-04-24 01:28:44.400 114 13246.72 407.11 56807.20 88888.00 2011-04-24 01:28:45.400 114 13247.11 407.23 56806.71 88888.00 2011-04-24 01:28:46.400 114 13247.63 407.36 56807.45 88888.00 2011-04-24 01:28:47.400 114 13247.37 407.23 56807.08 88888.00 2011-04-24 01:28:48.400 114 13248.15 406.86 56806.96 88888.00 2011-04-24 01:28:49.400 114 13247.89 407.11 56806.71 88888.00 2011-04-24 01:28:50.400 114 13247.89 407.11 56806.83 88888.00 2011-04-24 01:28:51.400 114 13247.63 407.11 56806.96 88888.00 2011-04-24 01:28:52.400 114 13247.63 406.74 56807.32 88888.00 2011-04-24 01:28:53.400 114 13247.63 406.98 56807.20 88888.00 2011-04-24 01:28:54.400 114 13248.41 407.36 56807.08 88888.00 2011-04-24 01:28:55.400 114 13248.02 406.98 56807.20 88888.00 2011-04-24 01:28:56.400 114 13247.76 407.36 56807.57 88888.00 2011-04-24 01:28:57.400 114 13248.15 407.23 56807.08 88888.00 2011-04-24 01:28:58.400 114 13248.28 407.23 56807.32 88888.00 2011-04-24 01:28:59.400 114 13247.89 407.36 56807.20 88888.00 2011-04-24 01:29:00.400 114 13248.15 406.86 56807.45 88888.00 2011-04-24 01:29:01.400 114 13248.15 406.98 56807.20 88888.00 2011-04-24 01:29:02.400 114 13248.41 407.85 56806.83 88888.00 2011-04-24 01:29:03.400 114 13248.15 407.11 56807.57 88888.00 2011-04-24 01:29:04.400 114 13247.89 407.73 56807.69 88888.00 2011-04-24 01:29:05.400 114 13248.02 407.73 56807.08 88888.00 2011-04-24 01:29:06.400 114 13248.28 407.60 56807.45 88888.00 2011-04-24 01:29:07.400 114 13248.54 407.60 56807.69 88888.00 2011-04-24 01:29:08.400 114 13248.54 407.36 56808.30 88888.00 2011-04-24 01:29:09.400 114 13247.89 407.73 56807.08 88888.00 2011-04-24 01:29:10.400 114 13248.02 407.48 56807.69 88888.00 2011-04-24 01:29:11.400 114 13247.76 407.48 56807.08 88888.00 2011-04-24 01:29:12.400 114 13248.41 407.11 56807.45 88888.00 2011-04-24 01:29:13.400 114 13248.15 407.36 56807.69 88888.00 2011-04-24 01:29:14.400 114 13248.67 407.36 56807.45 88888.00 2011-04-24 01:29:15.400 114 13248.54 407.36 56808.05 88888.00 2011-04-24 01:29:16.400 114 13247.89 407.23 56807.81 88888.00 2011-04-24 01:29:17.400 114 13248.41 407.97 56807.93 88888.00 2011-04-24 01:29:18.400 114 13248.02 407.23 56806.96 88888.00 2011-04-24 01:29:19.400 114 13248.28 407.36 56807.45 88888.00 2011-04-24 01:29:20.400 114 13248.41 407.85 56807.93 88888.00 2011-04-24 01:29:21.400 114 13248.54 407.60 56807.45 88888.00 2011-04-24 01:29:22.400 114 13248.80 407.36 56807.69 88888.00 2011-04-24 01:29:23.400 114 13248.41 407.48 56807.32 88888.00 2011-04-24 01:29:24.400 114 13248.41 407.73 56807.81 88888.00 2011-04-24 01:29:25.400 114 13248.93 406.74 56808.18 88888.00 2011-04-24 01:29:26.400 114 13248.80 407.60 56807.93 88888.00 2011-04-24 01:29:27.400 114 13248.41 407.60 56807.81 88888.00 2011-04-24 01:29:28.400 114 13248.41 407.48 56808.42 88888.00 2011-04-24 01:29:29.400 114 13248.28 407.73 56808.05 88888.00 2011-04-24 01:29:30.400 114 13248.54 407.23 56808.30 88888.00 2011-04-24 01:29:31.400 114 13248.93 407.23 56808.18 88888.00 2011-04-24 01:29:32.400 114 13248.28 407.73 56808.55 88888.00 2011-04-24 01:29:33.400 114 13248.15 408.22 56808.18 88888.00 2011-04-24 01:29:34.400 114 13248.67 407.73 56808.42 88888.00 2011-04-24 01:29:35.400 114 13248.93 407.48 56808.05 88888.00 2011-04-24 01:29:36.400 114 13248.02 407.36 56808.30 88888.00 2011-04-24 01:29:37.400 114 13249.19 407.60 56808.18 88888.00 2011-04-24 01:29:38.400 114 13249.19 407.97 56807.93 88888.00 2011-04-24 01:29:39.400 114 13248.41 406.98 56807.81 88888.00 2011-04-24 01:29:40.400 114 13248.54 407.85 56807.81 88888.00 2011-04-24 01:29:41.399 114 13248.28 408.10 56808.05 88888.00 2011-04-24 01:29:42.399 114 13248.28 407.48 56807.93 88888.00 2011-04-24 01:29:43.399 114 13248.41 407.85 56808.42 88888.00 2011-04-24 01:29:44.399 114 13249.32 408.10 56807.45 88888.00 2011-04-24 01:29:45.399 114 13248.93 407.85 56807.57 88888.00 2011-04-24 01:29:46.399 114 13248.02 407.85 56808.30 88888.00 2011-04-24 01:29:47.399 114 13248.02 407.73 56808.05 88888.00 2011-04-24 01:29:48.399 114 13248.80 408.22 56807.57 88888.00 2011-04-24 01:29:49.399 114 13248.80 407.73 56808.05 88888.00 2011-04-24 01:29:50.399 114 13248.28 407.85 56808.42 88888.00 2011-04-24 01:29:51.399 114 13248.80 407.85 56808.30 88888.00 2011-04-24 01:29:52.399 114 13248.93 408.47 56808.42 88888.00 2011-04-24 01:29:53.399 114 13249.06 408.22 56808.42 88888.00 2011-04-24 01:29:54.399 114 13247.89 408.59 56807.81 88888.00 2011-04-24 01:29:55.399 114 13248.54 407.97 56808.55 88888.00 2011-04-24 01:29:56.399 114 13248.80 407.73 56808.18 88888.00 2011-04-24 01:29:57.399 114 13248.15 407.73 56807.69 88888.00 2011-04-24 01:29:58.399 114 13248.28 407.85 56807.93 88888.00 2011-04-24 01:29:59.399 114 13247.50 407.73 56807.81 88888.00 2011-04-24 01:30:00.399 114 13248.28 408.10 56808.18 88888.00 2011-04-24 01:30:01.399 114 13248.80 408.35 56807.81 88888.00 2011-04-24 01:30:02.399 114 13248.02 407.97 56807.69 88888.00 2011-04-24 01:30:03.399 114 13248.54 407.85 56808.30 88888.00 2011-04-24 01:30:04.399 114 13248.15 407.85 56807.69 88888.00 2011-04-24 01:30:05.399 114 13248.15 407.85 56808.30 88888.00 2011-04-24 01:30:06.399 114 13247.76 407.85 56808.55 88888.00 2011-04-24 01:30:07.399 114 13248.41 408.47 56808.05 88888.00 2011-04-24 01:30:08.399 114 13248.28 408.47 56807.81 88888.00 2011-04-24 01:30:09.399 114 13248.02 407.97 56808.18 88888.00 2011-04-24 01:30:10.399 114 13247.89 407.85 56807.69 88888.00 2011-04-24 01:30:11.399 114 13247.89 408.72 56808.05 88888.00 2011-04-24 01:30:12.399 114 13248.41 407.97 56807.69 88888.00 2011-04-24 01:30:13.399 114 13248.02 408.22 56807.69 88888.00 2011-04-24 01:30:14.399 114 13248.15 407.73 56807.81 88888.00 2011-04-24 01:30:15.399 114 13247.24 407.85 56807.93 88888.00 2011-04-24 01:30:16.399 114 13247.63 407.48 56807.81 88888.00 2011-04-24 01:30:17.399 114 13247.11 407.85 56807.69 88888.00 2011-04-24 01:30:18.399 114 13247.50 407.73 56807.81 88888.00 2011-04-24 01:30:19.399 114 13247.76 408.10 56807.32 88888.00 2011-04-24 01:30:20.399 114 13247.50 407.85 56807.69 88888.00 2011-04-24 01:30:21.399 114 13247.37 407.85 56808.05 88888.00 2011-04-24 01:30:22.399 114 13246.72 408.22 56806.71 88888.00 2011-04-24 01:30:23.399 114 13247.50 408.22 56808.18 88888.00 2011-04-24 01:30:24.399 114 13246.33 407.73 56807.32 88888.00 2011-04-24 01:30:25.399 114 13246.85 408.47 56807.57 88888.00 2011-04-24 01:30:26.399 114 13246.72 408.35 56807.32 88888.00 2011-04-24 01:30:27.399 114 13246.72 408.10 56807.45 88888.00 2011-04-24 01:30:28.399 114 13246.59 407.97 56807.57 88888.00 2011-04-24 01:30:29.399 114 13246.33 407.73 56807.81 88888.00 2011-04-24 01:30:30.399 114 13246.20 407.60 56807.57 88888.00 2011-04-24 01:30:31.399 114 13246.72 408.10 56807.32 88888.00 2011-04-24 01:30:32.399 114 13246.46 407.85 56807.32 88888.00 2011-04-24 01:30:33.399 114 13246.85 407.11 56807.32 88888.00 2011-04-24 01:30:34.399 114 13246.72 407.48 56807.32 88888.00 2011-04-24 01:30:35.399 114 13246.72 407.97 56807.20 88888.00 2011-04-24 01:30:36.399 114 13246.20 407.11 56807.20 88888.00 2011-04-24 01:30:37.399 114 13246.85 407.60 56807.32 88888.00 2011-04-24 01:30:38.399 114 13245.55 407.60 56806.96 88888.00 2011-04-24 01:30:39.399 114 13246.33 406.98 56806.96 88888.00 2011-04-24 01:30:40.399 114 13245.55 407.73 56807.32 88888.00 2011-04-24 01:30:41.399 114 13246.07 407.73 56807.08 88888.00 2011-04-24 01:30:42.399 114 13245.94 407.48 56807.45 88888.00 2011-04-24 01:30:43.399 114 13245.94 407.48 56806.83 88888.00 2011-04-24 01:30:44.399 114 13245.81 407.73 56807.32 88888.00 2011-04-24 01:30:45.399 114 13246.07 407.73 56807.45 88888.00 2011-04-24 01:30:46.399 114 13245.42 407.73 56806.83 88888.00 2011-04-24 01:30:47.399 114 13245.55 407.36 56807.45 88888.00 2011-04-24 01:30:48.399 114 13245.68 407.97 56806.59 88888.00 2011-04-24 01:30:49.399 114 13245.81 407.60 56807.08 88888.00 2011-04-24 01:30:50.399 114 13245.29 406.86 56807.08 88888.00 2011-04-24 01:30:51.399 114 13246.46 407.23 56807.45 88888.00 2011-04-24 01:30:52.399 114 13246.20 408.22 56807.08 88888.00 2011-04-24 01:30:53.399 114 13245.81 406.98 56807.08 88888.00 2011-04-24 01:30:54.399 114 13246.20 407.73 56807.20 88888.00 2011-04-24 01:30:55.399 114 13245.94 408.10 56806.96 88888.00 2011-04-24 01:30:56.399 114 13245.94 408.10 56807.45 88888.00 2011-04-24 01:30:57.399 114 13245.42 407.36 56807.45 88888.00 2011-04-24 01:30:58.399 114 13245.94 407.36 56806.83 88888.00 2011-04-24 01:30:59.399 114 13245.94 407.48 56807.45 88888.00 2011-04-24 01:31:00.399 114 13246.07 407.85 56806.83 88888.00 2011-04-24 01:31:01.399 114 13245.94 407.97 56806.59 88888.00 2011-04-24 01:31:02.399 114 13245.68 407.73 56806.96 88888.00 2011-04-24 01:31:03.399 114 13246.07 407.73 56807.20 88888.00 2011-04-24 01:31:04.399 114 13245.94 407.97 56807.08 88888.00 2011-04-24 01:31:05.399 114 13246.20 407.48 56807.32 88888.00 2011-04-24 01:31:06.399 114 13246.07 407.97 56807.45 88888.00 2011-04-24 01:31:07.399 114 13245.42 408.35 56806.71 88888.00 2011-04-24 01:31:08.399 114 13245.94 407.60 56807.20 88888.00 2011-04-24 01:31:09.399 114 13246.33 407.85 56806.71 88888.00 2011-04-24 01:31:10.399 114 13245.81 407.60 56807.57 88888.00 2011-04-24 01:31:11.399 114 13246.07 406.98 56807.32 88888.00 2011-04-24 01:31:12.399 114 13245.94 408.10 56807.08 88888.00 2011-04-24 01:31:13.399 114 13245.16 407.60 56807.32 88888.00 2011-04-24 01:31:14.399 114 13245.68 407.60 56807.69 88888.00 2011-04-24 01:31:15.399 114 13245.94 407.73 56806.96 88888.00 2011-04-24 01:31:16.399 114 13245.42 406.86 56806.71 88888.00 2011-04-24 01:31:17.399 114 13245.94 406.86 56806.71 88888.00 2011-04-24 01:31:18.399 114 13245.81 406.74 56807.20 88888.00 2011-04-24 01:31:19.399 114 13245.68 407.48 56806.46 88888.00 2011-04-24 01:31:20.399 114 13245.55 407.11 56807.45 88888.00 2011-04-24 01:31:21.399 114 13245.68 407.48 56806.59 88888.00 2011-04-24 01:31:22.399 114 13245.55 407.85 56806.71 88888.00 2011-04-24 01:31:23.399 114 13245.03 408.10 56806.96 88888.00 2011-04-24 01:31:24.399 114 13245.29 407.36 56806.96 88888.00 2011-04-24 01:31:25.399 114 13245.29 407.23 56806.34 88888.00 2011-04-24 01:31:26.399 114 13245.29 407.60 56806.83 88888.00 2011-04-24 01:31:27.399 114 13245.94 406.98 56806.83 88888.00 2011-04-24 01:31:28.399 114 13245.81 406.98 56806.83 88888.00 2011-04-24 01:31:29.399 114 13245.55 407.11 56806.46 88888.00 2011-04-24 01:31:30.399 114 13245.94 407.73 56806.46 88888.00 2011-04-24 01:31:31.399 114 13245.55 407.97 56806.46 88888.00 2011-04-24 01:31:32.399 114 13245.16 406.98 56806.71 88888.00 2011-04-24 01:31:33.399 114 13245.42 407.60 56806.83 88888.00 2011-04-24 01:31:34.399 114 13245.03 407.11 56806.71 88888.00 2011-04-24 01:31:35.399 114 13245.55 407.60 56806.34 88888.00 2011-04-24 01:31:36.399 114 13245.55 407.36 56806.96 88888.00 2011-04-24 01:31:37.399 114 13245.55 407.36 56806.46 88888.00 2011-04-24 01:31:38.399 114 13245.16 407.85 56807.20 88888.00 2011-04-24 01:31:39.399 114 13245.03 407.85 56807.20 88888.00 2011-04-24 01:31:40.399 114 13245.42 406.61 56807.69 88888.00 2011-04-24 01:31:41.399 114 13246.07 407.73 56806.83 88888.00 2011-04-24 01:31:42.399 114 13245.42 407.60 56807.08 88888.00 2011-04-24 01:31:43.399 114 13245.42 407.60 56807.32 88888.00 2011-04-24 01:31:44.399 114 13245.16 406.74 56807.08 88888.00 2011-04-24 01:31:45.399 114 13245.16 406.98 56806.46 88888.00 2011-04-24 01:31:46.399 114 13245.94 407.36 56806.46 88888.00 2011-04-24 01:31:47.399 114 13245.03 407.73 56807.08 88888.00 2011-04-24 01:31:48.399 114 13245.16 407.48 56806.83 88888.00 2011-04-24 01:31:49.399 114 13245.55 407.11 56807.20 88888.00 2011-04-24 01:31:50.399 114 13245.03 408.10 56806.83 88888.00 2011-04-24 01:31:51.399 114 13245.94 407.36 56806.34 88888.00 2011-04-24 01:31:52.399 114 13245.03 407.73 56806.22 88888.00 2011-04-24 01:31:53.399 114 13245.94 407.60 56806.59 88888.00 2011-04-24 01:31:54.399 114 13245.68 407.23 56806.71 88888.00 2011-04-24 01:31:55.399 114 13245.42 407.48 56806.46 88888.00 2011-04-24 01:31:56.399 114 13245.68 407.60 56806.46 88888.00 2011-04-24 01:31:57.399 114 13245.16 407.36 56807.08 88888.00 2011-04-24 01:31:58.399 114 13245.68 407.36 56806.46 88888.00 2011-04-24 01:31:59.399 114 13245.81 407.23 56806.46 88888.00 2011-04-24 01:32:00.399 114 13245.81 407.97 56806.10 88888.00 2011-04-24 01:32:01.399 114 13245.94 407.48 56807.08 88888.00 2011-04-24 01:32:02.399 114 13246.20 407.60 56806.46 88888.00 2011-04-24 01:32:03.399 114 13245.94 407.60 56806.34 88888.00 2011-04-24 01:32:04.399 114 13246.20 407.48 56806.96 88888.00 2011-04-24 01:32:05.399 114 13245.94 407.48 56807.32 88888.00 2011-04-24 01:32:06.399 114 13245.55 407.73 56807.20 88888.00 2011-04-24 01:32:07.399 114 13246.07 408.72 56806.34 88888.00 2011-04-24 01:32:08.399 114 13246.20 407.85 56806.34 88888.00 2011-04-24 01:32:09.399 114 13245.68 408.22 56807.32 88888.00 2011-04-24 01:32:10.399 114 13245.94 407.48 56806.71 88888.00 2011-04-24 01:32:11.399 114 13245.81 407.48 56806.71 88888.00 2011-04-24 01:32:12.399 114 13245.94 407.97 56806.59 88888.00 2011-04-24 01:32:13.399 114 13246.20 407.73 56806.46 88888.00 2011-04-24 01:32:14.399 114 13246.59 408.10 56806.34 88888.00 2011-04-24 01:32:15.399 114 13245.29 407.85 56806.22 88888.00 2011-04-24 01:32:16.399 114 13246.07 407.85 56806.71 88888.00 2011-04-24 01:32:17.399 114 13246.20 407.97 56806.22 88888.00 2011-04-24 01:32:18.399 114 13245.68 407.60 56806.96 88888.00 2011-04-24 01:32:19.399 114 13246.33 407.85 56806.71 88888.00 2011-04-24 01:32:20.399 114 13246.07 407.48 56806.83 88888.00 2011-04-24 01:32:21.399 114 13246.20 407.36 56806.83 88888.00 2011-04-24 01:32:22.399 114 13245.81 407.11 56807.57 88888.00 2011-04-24 01:32:23.399 114 13246.20 407.97 56807.08 88888.00 2011-04-24 01:32:24.399 114 13245.42 407.85 56806.83 88888.00 2011-04-24 01:32:25.399 114 13245.55 407.73 56806.96 88888.00 2011-04-24 01:32:26.399 114 13246.46 407.97 56807.08 88888.00 2011-04-24 01:32:27.399 114 13246.20 408.22 56806.83 88888.00 2011-04-24 01:32:28.399 114 13245.55 407.11 56807.32 88888.00 2011-04-24 01:32:29.399 114 13246.59 407.97 56806.96 88888.00 2011-04-24 01:32:30.399 114 13246.20 407.73 56806.96 88888.00 2011-04-24 01:32:31.399 114 13245.94 407.60 56806.96 88888.00 2011-04-24 01:32:32.399 114 13246.20 407.85 56806.71 88888.00 2011-04-24 01:32:33.399 114 13245.55 406.86 56806.83 88888.00 2011-04-24 01:32:34.399 114 13246.72 407.97 56806.59 88888.00 2011-04-24 01:32:35.399 114 13245.55 408.47 56807.08 88888.00 2011-04-24 01:32:36.399 114 13245.81 407.97 56806.22 88888.00 2011-04-24 01:32:37.399 114 13246.46 407.73 56807.08 88888.00 2011-04-24 01:32:38.399 114 13245.81 408.22 56807.08 88888.00 2011-04-24 01:32:39.399 114 13246.20 407.23 56806.46 88888.00 2011-04-24 01:32:40.399 114 13246.20 408.22 56807.57 88888.00 2011-04-24 01:32:41.399 114 13245.55 407.36 56806.71 88888.00 2011-04-24 01:32:42.399 114 13246.33 407.48 56807.45 88888.00 2011-04-24 01:32:43.399 114 13245.81 408.10 56807.45 88888.00 2011-04-24 01:32:44.399 114 13246.59 407.36 56807.08 88888.00 2011-04-24 01:32:45.399 114 13245.81 407.97 56806.46 88888.00 2011-04-24 01:32:46.399 114 13245.81 407.60 56806.59 88888.00 2011-04-24 01:32:47.399 114 13246.07 407.60 56806.59 88888.00 2011-04-24 01:32:48.399 114 13245.94 407.73 56806.83 88888.00 2011-04-24 01:32:49.399 114 13246.46 407.60 56806.96 88888.00 2011-04-24 01:32:50.399 114 13246.20 407.36 56806.71 88888.00 2011-04-24 01:32:51.399 114 13246.33 407.85 56806.71 88888.00 2011-04-24 01:32:52.399 114 13246.20 407.48 56806.83 88888.00 2011-04-24 01:32:53.399 114 13246.20 408.10 56806.71 88888.00 2011-04-24 01:32:54.399 114 13246.72 407.23 56806.71 88888.00 2011-04-24 01:32:55.399 114 13246.59 407.85 56807.57 88888.00 2011-04-24 01:32:56.399 114 13246.20 407.73 56806.46 88888.00 2011-04-24 01:32:57.399 114 13246.59 407.73 56807.20 88888.00 2011-04-24 01:32:58.399 114 13245.81 407.60 56807.45 88888.00 2011-04-24 01:32:59.399 114 13246.85 407.36 56806.83 88888.00 2011-04-24 01:33:00.399 114 13246.59 407.36 56806.71 88888.00 2011-04-24 01:33:01.399 114 13246.46 407.85 56806.96 88888.00 2011-04-24 01:33:02.399 114 13246.59 408.10 56807.20 88888.00 2011-04-24 01:33:03.399 114 13247.37 408.10 56806.83 88888.00 2011-04-24 01:33:04.399 114 13246.46 407.48 56807.57 88888.00 2011-04-24 01:33:05.399 114 13247.24 407.60 56807.20 88888.00 2011-04-24 01:33:06.399 114 13247.24 407.60 56807.45 88888.00 2011-04-24 01:33:07.399 114 13246.98 407.73 56807.57 88888.00 2011-04-24 01:33:08.399 114 13247.11 407.73 56806.46 88888.00 2011-04-24 01:33:09.399 114 13247.37 408.22 56807.32 88888.00 2011-04-24 01:33:10.399 114 13246.46 407.48 56807.45 88888.00 2011-04-24 01:33:11.399 114 13246.98 407.60 56806.83 88888.00 2011-04-24 01:33:12.399 114 13247.37 407.85 56807.20 88888.00 2011-04-24 01:33:13.399 114 13247.24 407.97 56807.20 88888.00 2011-04-24 01:33:14.399 114 13246.85 407.60 56807.32 88888.00 2011-04-24 01:33:15.399 114 13246.98 408.22 56807.45 88888.00 2011-04-24 01:33:16.399 114 13246.59 407.36 56807.32 88888.00 2011-04-24 01:33:17.399 114 13247.50 407.85 56807.45 88888.00 2011-04-24 01:33:18.399 114 13247.24 408.22 56807.45 88888.00 2011-04-24 01:33:19.399 114 13246.59 407.60 56807.32 88888.00 2011-04-24 01:33:20.399 114 13247.11 407.97 56806.96 88888.00 2011-04-24 01:33:21.399 114 13246.98 408.72 56806.71 88888.00 2011-04-24 01:33:22.399 114 13247.24 407.36 56806.96 88888.00 2011-04-24 01:33:23.399 114 13247.37 407.60 56806.59 88888.00 2011-04-24 01:33:24.399 114 13247.11 408.35 56807.57 88888.00 2011-04-24 01:33:25.399 114 13247.63 407.36 56806.71 88888.00 2011-04-24 01:33:26.399 114 13247.37 407.73 56807.20 88888.00 2011-04-24 01:33:27.399 114 13246.85 407.36 56806.71 88888.00 2011-04-24 01:33:28.399 114 13247.24 407.97 56807.32 88888.00 2011-04-24 01:33:29.399 114 13246.72 407.36 56807.08 88888.00 2011-04-24 01:33:30.399 114 13247.37 407.60 56807.20 88888.00 2011-04-24 01:33:31.399 114 13246.85 407.85 56807.32 88888.00 2011-04-24 01:33:32.399 114 13247.50 407.73 56806.96 88888.00 2011-04-24 01:33:33.399 114 13247.11 407.48 56807.32 88888.00 2011-04-24 01:33:34.399 114 13247.50 407.97 56806.96 88888.00 2011-04-24 01:33:35.399 114 13247.24 407.23 56807.20 88888.00 2011-04-24 01:33:36.399 114 13247.63 407.60 56807.32 88888.00 2011-04-24 01:33:37.399 114 13246.72 407.36 56807.69 88888.00 2011-04-24 01:33:38.399 114 13247.63 407.73 56807.32 88888.00 2011-04-24 01:33:39.399 114 13246.98 407.85 56807.32 88888.00 2011-04-24 01:33:40.399 114 13246.59 407.73 56806.83 88888.00 2011-04-24 01:33:41.399 114 13248.02 407.60 56807.57 88888.00 2011-04-24 01:33:42.399 114 13247.24 408.72 56807.20 88888.00 2011-04-24 01:33:43.399 114 13247.11 407.97 56807.08 88888.00 2011-04-24 01:33:44.399 114 13247.24 407.85 56807.45 88888.00 2011-04-24 01:33:45.399 114 13247.37 407.97 56806.96 88888.00 2011-04-24 01:33:46.399 114 13247.11 407.97 56807.57 88888.00 2011-04-24 01:33:47.399 114 13247.63 407.60 56807.57 88888.00 2011-04-24 01:33:48.399 114 13247.37 408.10 56807.45 88888.00 2011-04-24 01:33:49.399 114 13247.89 407.97 56807.81 88888.00 2011-04-24 01:33:50.399 114 13247.89 407.73 56807.32 88888.00 2011-04-24 01:33:51.399 114 13247.50 407.85 56807.45 88888.00 2011-04-24 01:33:52.399 114 13246.85 408.35 56808.05 88888.00 2011-04-24 01:33:53.399 114 13247.76 408.22 56807.45 88888.00 2011-04-24 01:33:54.399 114 13248.28 407.36 56807.57 88888.00 2011-04-24 01:33:55.399 114 13247.63 407.60 56807.08 88888.00 2011-04-24 01:33:56.399 114 13248.15 408.72 56806.96 88888.00 2011-04-24 01:33:57.399 114 13247.76 408.59 56807.57 88888.00 2011-04-24 01:33:58.399 114 13248.41 407.85 56807.45 88888.00 2011-04-24 01:33:59.399 114 13247.63 408.35 56806.83 88888.00 2011-04-24 01:34:00.399 114 13247.50 407.85 56807.08 88888.00 2011-04-24 01:34:01.399 114 13248.15 407.73 56807.20 88888.00 2011-04-24 01:34:02.399 114 13247.50 407.73 56807.93 88888.00 2011-04-24 01:34:03.399 114 13247.76 408.35 56807.45 88888.00 2011-04-24 01:34:04.399 114 13248.41 408.35 56807.57 88888.00 2011-04-24 01:34:05.399 114 13247.76 408.22 56807.69 88888.00 2011-04-24 01:34:06.399 114 13247.50 408.35 56807.32 88888.00 2011-04-24 01:34:07.399 114 13247.89 407.73 56807.20 88888.00 2011-04-24 01:34:08.399 114 13247.89 408.47 56808.05 88888.00 2011-04-24 01:34:09.399 114 13247.76 408.10 56807.69 88888.00 2011-04-24 01:34:10.399 114 13247.76 407.97 56807.69 88888.00 2011-04-24 01:34:11.399 114 13248.41 408.22 56807.57 88888.00 2011-04-24 01:34:12.399 114 13248.80 407.97 56807.81 88888.00 2011-04-24 01:34:13.399 114 13248.28 408.22 56807.08 88888.00 2011-04-24 01:34:14.399 114 13247.24 407.97 56807.45 88888.00 2011-04-24 01:34:15.399 114 13247.76 407.73 56807.81 88888.00 2011-04-24 01:34:16.399 114 13247.24 408.35 56807.93 88888.00 2011-04-24 01:34:17.399 114 13247.89 408.22 56807.81 88888.00 2011-04-24 01:34:18.399 114 13248.41 408.35 56807.93 88888.00 2011-04-24 01:34:19.399 114 13248.15 408.59 56807.69 88888.00 2011-04-24 01:34:20.399 114 13248.15 408.10 56807.69 88888.00 2011-04-24 01:34:21.399 114 13248.15 407.85 56807.93 88888.00 2011-04-24 01:34:22.399 114 13248.80 408.35 56808.18 88888.00 2011-04-24 01:34:23.399 114 13248.28 408.72 56807.93 88888.00 2011-04-24 01:34:24.399 114 13248.02 408.35 56806.83 88888.00 2011-04-24 01:34:25.399 114 13248.54 407.60 56807.69 88888.00 2011-04-24 01:34:26.399 114 13248.41 408.35 56807.81 88888.00 2011-04-24 01:34:27.399 114 13248.28 408.35 56807.32 88888.00 2011-04-24 01:34:28.399 114 13248.02 408.35 56807.93 88888.00 2011-04-24 01:34:29.399 114 13248.41 408.35 56807.69 88888.00 2011-04-24 01:34:30.399 114 13248.02 407.23 56807.69 88888.00 2011-04-24 01:34:31.399 114 13247.76 407.97 56808.05 88888.00 2011-04-24 01:34:32.399 114 13248.28 408.22 56808.05 88888.00 2011-04-24 01:34:33.399 114 13248.28 407.97 56807.69 88888.00 2011-04-24 01:34:34.399 114 13248.67 408.10 56807.81 88888.00 2011-04-24 01:34:35.399 114 13247.89 408.10 56807.69 88888.00 2011-04-24 01:34:36.399 114 13248.15 407.97 56807.93 88888.00 2011-04-24 01:34:37.399 114 13248.15 407.73 56808.18 88888.00 2011-04-24 01:34:38.399 114 13248.28 408.22 56808.55 88888.00 2011-04-24 01:34:39.399 114 13248.41 407.60 56807.57 88888.00 2011-04-24 01:34:40.399 114 13248.02 407.73 56807.69 88888.00 2011-04-24 01:34:41.399 114 13248.28 407.85 56807.81 88888.00 2011-04-24 01:34:42.399 114 13248.15 407.48 56807.57 88888.00 2011-04-24 01:34:43.399 114 13248.02 408.97 56808.05 88888.00 2011-04-24 01:34:44.399 114 13247.50 408.47 56807.93 88888.00 2011-04-24 01:34:45.399 114 13248.02 408.10 56807.45 88888.00 2011-04-24 01:34:46.399 114 13248.67 407.60 56807.32 88888.00 2011-04-24 01:34:47.399 114 13248.02 408.47 56808.05 88888.00 2011-04-24 01:34:48.399 114 13248.28 407.85 56807.81 88888.00 2011-04-24 01:34:49.399 114 13248.28 408.47 56808.42 88888.00 2011-04-24 01:34:50.399 114 13248.28 407.97 56807.81 88888.00 2011-04-24 01:34:51.399 114 13248.41 408.59 56807.81 88888.00 2011-04-24 01:34:52.399 114 13247.76 407.73 56807.81 88888.00 2011-04-24 01:34:53.399 114 13247.63 407.85 56807.20 88888.00 2011-04-24 01:34:54.399 114 13248.67 408.72 56807.93 88888.00 2011-04-24 01:34:55.399 114 13247.89 407.85 56807.57 88888.00 2011-04-24 01:34:56.399 114 13248.15 407.97 56807.93 88888.00 2011-04-24 01:34:57.399 114 13248.02 407.85 56807.69 88888.00 2011-04-24 01:34:58.399 114 13248.15 408.72 56808.05 88888.00 2011-04-24 01:34:59.399 114 13247.76 407.73 56807.32 88888.00 2011-04-24 01:35:00.399 114 13248.28 407.23 56808.05 88888.00 2011-04-24 01:35:01.399 114 13248.28 408.10 56807.69 88888.00 2011-04-24 01:35:02.399 114 13247.89 408.35 56807.93 88888.00 2011-04-24 01:35:03.399 114 13248.28 407.97 56807.81 88888.00 2011-04-24 01:35:04.399 114 13248.54 408.22 56808.05 88888.00 2011-04-24 01:35:05.399 114 13248.02 408.35 56807.69 88888.00 2011-04-24 01:35:06.399 114 13248.02 408.10 56808.05 88888.00 2011-04-24 01:35:07.399 114 13248.28 407.85 56807.45 88888.00 2011-04-24 01:35:08.399 114 13248.41 408.47 56807.81 88888.00 2011-04-24 01:35:09.399 114 13248.67 408.10 56808.05 88888.00 2011-04-24 01:35:10.399 114 13248.02 408.35 56807.93 88888.00 2011-04-24 01:35:11.399 114 13247.76 408.47 56807.81 88888.00 2011-04-24 01:35:12.399 114 13247.50 407.73 56808.05 88888.00 2011-04-24 01:35:13.399 114 13248.02 408.22 56807.57 88888.00 2011-04-24 01:35:14.399 114 13247.89 408.22 56808.18 88888.00 2011-04-24 01:35:15.399 114 13248.15 407.97 56807.69 88888.00 2011-04-24 01:35:16.399 114 13248.15 408.84 56808.30 88888.00 2011-04-24 01:35:17.399 114 13248.15 407.97 56807.81 88888.00 2011-04-24 01:35:18.399 114 13248.02 408.22 56807.81 88888.00 2011-04-24 01:35:19.399 114 13248.54 407.85 56808.05 88888.00 2011-04-24 01:35:20.399 114 13247.63 408.22 56807.45 88888.00 2011-04-24 01:35:21.399 114 13249.06 408.59 56808.18 88888.00 2011-04-24 01:35:22.399 114 13248.02 408.22 56807.81 88888.00 2011-04-24 01:35:23.399 114 13248.15 408.35 56807.57 88888.00 2011-04-24 01:35:24.399 114 13248.41 407.60 56807.57 88888.00 2011-04-24 01:35:25.399 114 13248.67 408.22 56807.81 88888.00 2011-04-24 01:35:26.399 114 13248.15 408.10 56807.93 88888.00 2011-04-24 01:35:27.399 114 13248.54 408.22 56807.20 88888.00 2011-04-24 01:35:28.399 114 13248.80 408.84 56807.93 88888.00 2011-04-24 01:35:29.399 114 13248.54 408.35 56807.93 88888.00 2011-04-24 01:35:30.399 114 13248.02 408.97 56807.93 88888.00 2011-04-24 01:35:31.399 114 13247.89 408.59 56808.30 88888.00 2011-04-24 01:35:32.399 114 13248.54 407.60 56807.57 88888.00 2011-04-24 01:35:33.399 114 13248.02 407.85 56808.05 88888.00 2011-04-24 01:35:34.399 114 13247.89 407.85 56808.30 88888.00 2011-04-24 01:35:35.399 114 13248.15 408.10 56807.69 88888.00 2011-04-24 01:35:36.399 114 13248.02 407.60 56807.81 88888.00 2011-04-24 01:35:37.399 114 13248.41 408.10 56808.05 88888.00 2011-04-24 01:35:38.399 114 13248.28 407.85 56808.18 88888.00 2011-04-24 01:35:39.399 114 13248.15 408.10 56808.18 88888.00 2011-04-24 01:35:40.399 114 13248.15 408.22 56807.57 88888.00 2011-04-24 01:35:41.399 114 13248.93 407.36 56807.93 88888.00 2011-04-24 01:35:42.399 114 13247.89 408.10 56807.32 88888.00 2011-04-24 01:35:43.399 114 13249.06 407.97 56807.57 88888.00 2011-04-24 01:35:44.399 114 13248.15 407.97 56807.93 88888.00 2011-04-24 01:35:45.399 114 13249.06 408.35 56808.05 88888.00 2011-04-24 01:35:46.399 114 13248.41 407.60 56807.32 88888.00 2011-04-24 01:35:47.399 114 13249.06 408.10 56808.42 88888.00 2011-04-24 01:35:48.399 114 13248.67 407.85 56807.69 88888.00 2011-04-24 01:35:49.399 114 13248.80 407.60 56808.18 88888.00 2011-04-24 01:35:50.399 114 13248.80 407.97 56807.69 88888.00 2011-04-24 01:35:51.399 114 13248.54 407.73 56808.30 88888.00 2011-04-24 01:35:52.399 114 13248.41 408.35 56807.93 88888.00 2011-04-24 01:35:53.399 114 13248.93 407.73 56808.42 88888.00 2011-04-24 01:35:54.399 114 13248.41 408.35 56808.55 88888.00 2011-04-24 01:35:55.399 114 13248.15 408.10 56808.67 88888.00 2011-04-24 01:35:56.399 114 13248.80 408.10 56807.81 88888.00 2011-04-24 01:35:57.399 114 13248.28 407.60 56808.30 88888.00 2011-04-24 01:35:58.399 114 13249.71 407.73 56807.93 88888.00 2011-04-24 01:35:59.399 114 13249.58 408.22 56807.81 88888.00 2011-04-24 01:36:00.399 114 13248.67 407.60 56808.30 88888.00 2011-04-24 01:36:01.399 114 13248.93 407.85 56808.67 88888.00 2011-04-24 01:36:02.399 114 13248.41 407.85 56808.30 88888.00 2011-04-24 01:36:03.399 114 13248.93 408.59 56808.91 88888.00 2011-04-24 01:36:04.399 114 13249.58 408.47 56807.69 88888.00 2011-04-24 01:36:05.399 114 13248.80 408.22 56808.18 88888.00 2011-04-24 01:36:06.399 114 13249.19 408.22 56807.69 88888.00 2011-04-24 01:36:07.399 114 13249.71 407.73 56808.18 88888.00 2011-04-24 01:36:08.399 114 13249.58 408.10 56808.42 88888.00 2011-04-24 01:36:09.399 114 13249.32 407.97 56808.55 88888.00 2011-04-24 01:36:10.399 114 13249.06 408.97 56808.55 88888.00 2011-04-24 01:36:11.399 114 13248.67 407.73 56808.67 88888.00 2011-04-24 01:36:12.399 114 13249.06 407.97 56808.30 88888.00 2011-04-24 01:36:13.399 114 13249.32 407.85 56808.18 88888.00 2011-04-24 01:36:14.399 114 13248.93 408.72 56808.30 88888.00 2011-04-24 01:36:15.399 114 13249.06 408.47 56808.42 88888.00 2011-04-24 01:36:16.399 114 13249.06 408.59 56808.18 88888.00 2011-04-24 01:36:17.399 114 13249.32 408.35 56808.30 88888.00 2011-04-24 01:36:18.399 114 13249.32 408.10 56807.81 88888.00 2011-04-24 01:36:19.399 114 13249.19 407.85 56808.30 88888.00 2011-04-24 01:36:20.399 114 13248.41 408.47 56808.18 88888.00 2011-04-24 01:36:21.399 114 13248.67 408.47 56808.30 88888.00 2011-04-24 01:36:22.399 114 13249.06 408.47 56808.67 88888.00 2011-04-24 01:36:23.399 114 13248.80 408.10 56808.18 88888.00 2011-04-24 01:36:24.399 114 13248.67 408.22 56808.18 88888.00 2011-04-24 01:36:25.399 114 13249.97 408.35 56808.18 88888.00 2011-04-24 01:36:26.399 114 13249.32 408.35 56808.42 88888.00 2011-04-24 01:36:27.399 114 13249.45 408.35 56808.42 88888.00 2011-04-24 01:36:28.399 114 13248.67 407.73 56808.79 88888.00 2011-04-24 01:36:29.399 114 13249.58 408.35 56808.67 88888.00 2011-04-24 01:36:30.399 114 13249.06 408.10 56808.79 88888.00 2011-04-24 01:36:31.399 114 13249.19 408.47 56808.18 88888.00 2011-04-24 01:36:32.399 114 13249.71 408.47 56809.04 88888.00 2011-04-24 01:36:33.399 114 13248.80 408.10 56808.79 88888.00 2011-04-24 01:36:34.399 114 13248.93 408.72 56808.55 88888.00 2011-04-24 01:36:35.399 114 13249.32 408.84 56807.93 88888.00 2011-04-24 01:36:36.399 114 13249.06 407.48 56808.18 88888.00 2011-04-24 01:36:37.399 114 13249.19 408.22 56807.93 88888.00 2011-04-24 01:36:38.399 114 13249.32 407.60 56808.42 88888.00 2011-04-24 01:36:39.399 114 13248.41 408.84 56808.42 88888.00 2011-04-24 01:36:40.399 114 13248.93 408.59 56808.91 88888.00 2011-04-24 01:36:41.399 114 13248.80 408.72 56808.67 88888.00 2011-04-24 01:36:42.399 114 13249.45 407.60 56808.42 88888.00 2011-04-24 01:36:43.399 114 13249.32 408.47 56808.30 88888.00 2011-04-24 01:36:44.399 114 13248.93 407.97 56809.16 88888.00 2011-04-24 01:36:45.399 114 13249.19 408.10 56808.79 88888.00 2011-04-24 01:36:46.399 114 13249.19 408.47 56807.93 88888.00 2011-04-24 01:36:47.399 114 13248.80 409.21 56808.55 88888.00 2011-04-24 01:36:48.399 114 13248.67 408.72 56808.30 88888.00 2011-04-24 01:36:49.399 114 13249.32 408.35 56808.05 88888.00 2011-04-24 01:36:50.399 114 13249.06 408.47 56808.55 88888.00 2011-04-24 01:36:51.399 114 13248.54 408.35 56808.05 88888.00 2011-04-24 01:36:52.399 114 13249.19 407.97 56808.79 88888.00 2011-04-24 01:36:53.399 114 13248.54 408.97 56807.57 88888.00 2011-04-24 01:36:54.399 114 13248.80 408.59 56808.67 88888.00 2011-04-24 01:36:55.399 114 13248.80 408.10 56807.81 88888.00 2011-04-24 01:36:56.399 114 13248.54 408.47 56808.79 88888.00 2011-04-24 01:36:57.399 114 13249.06 408.22 56807.93 88888.00 2011-04-24 01:36:58.399 114 13249.06 408.35 56808.18 88888.00 2011-04-24 01:36:59.399 114 13248.80 408.35 56807.93 88888.00 2011-04-24 01:37:00.399 114 13248.28 407.73 56807.93 88888.00 2011-04-24 01:37:01.399 114 13249.19 409.09 56808.42 88888.00 2011-04-24 01:37:02.399 114 13249.58 408.10 56808.18 88888.00 2011-04-24 01:37:03.399 114 13248.41 408.10 56808.67 88888.00 2011-04-24 01:37:04.399 114 13248.41 407.97 56808.79 88888.00 2011-04-24 01:37:05.399 114 13248.67 408.22 56808.42 88888.00 2011-04-24 01:37:06.399 114 13248.67 407.97 56808.30 88888.00 2011-04-24 01:37:07.399 114 13249.06 407.60 56808.42 88888.00 2011-04-24 01:37:08.399 114 13248.41 408.22 56808.67 88888.00 2011-04-24 01:37:09.399 114 13249.06 408.35 56807.20 88888.00 2011-04-24 01:37:10.399 114 13248.28 408.22 56808.30 88888.00 2011-04-24 01:37:11.399 114 13249.19 407.97 56808.18 88888.00 2011-04-24 01:37:12.399 114 13248.28 408.35 56808.05 88888.00 2011-04-24 01:37:13.399 114 13248.28 407.97 56808.55 88888.00 2011-04-24 01:37:14.399 114 13248.15 407.73 56808.18 88888.00 2011-04-24 01:37:15.399 114 13248.54 408.59 56808.30 88888.00 2011-04-24 01:37:16.399 114 13248.80 408.35 56808.18 88888.00 2011-04-24 01:37:17.399 114 13248.80 408.22 56808.30 88888.00 2011-04-24 01:37:18.399 114 13248.41 408.84 56808.18 88888.00 2011-04-24 01:37:19.399 114 13249.06 408.10 56807.93 88888.00 2011-04-24 01:37:20.399 114 13248.54 408.10 56807.93 88888.00 2011-04-24 01:37:21.399 114 13248.80 408.59 56808.42 88888.00 2011-04-24 01:37:22.399 114 13248.41 408.35 56808.05 88888.00 2011-04-24 01:37:23.399 114 13248.28 407.97 56808.05 88888.00 2011-04-24 01:37:24.399 114 13247.37 408.10 56807.69 88888.00 2011-04-24 01:37:25.399 114 13247.50 408.35 56807.93 88888.00 2011-04-24 01:37:26.399 114 13248.41 408.59 56807.45 88888.00 2011-04-24 01:37:27.399 114 13247.76 408.22 56808.18 88888.00 2011-04-24 01:37:28.399 114 13247.63 407.85 56807.81 88888.00 2011-04-24 01:37:29.399 114 13249.06 407.97 56807.81 88888.00 2011-04-24 01:37:30.399 114 13248.93 407.97 56808.30 88888.00 2011-04-24 01:37:31.399 114 13248.02 407.97 56807.69 88888.00 2011-04-24 01:37:32.399 114 13248.54 408.59 56807.57 88888.00 2011-04-24 01:37:33.399 114 13248.15 408.47 56807.69 88888.00 2011-04-24 01:37:34.399 114 13248.28 407.85 56808.05 88888.00 2011-04-24 01:37:35.399 114 13248.41 407.97 56808.55 88888.00 2011-04-24 01:37:36.399 114 13248.15 407.97 56807.81 88888.00 2011-04-24 01:37:37.399 114 13247.76 407.97 56808.05 88888.00 2011-04-24 01:37:38.399 114 13248.41 407.97 56807.69 88888.00 2011-04-24 01:37:39.399 114 13248.02 408.35 56807.81 88888.00 2011-04-24 01:37:40.399 114 13248.02 408.47 56807.69 88888.00 2011-04-24 01:37:41.399 114 13248.54 407.85 56807.45 88888.00 2011-04-24 01:37:42.399 114 13248.41 408.22 56807.45 88888.00 2011-04-24 01:37:43.399 114 13247.76 407.11 56807.32 88888.00 2011-04-24 01:37:44.399 114 13248.28 408.10 56807.57 88888.00 2011-04-24 01:37:45.399 114 13248.28 408.35 56807.32 88888.00 2011-04-24 01:37:46.399 114 13248.02 408.22 56807.32 88888.00 2011-04-24 01:37:47.399 114 13248.67 408.22 56808.05 88888.00 2011-04-24 01:37:48.399 114 13247.89 408.22 56807.32 88888.00 2011-04-24 01:37:49.399 114 13248.28 407.85 56807.45 88888.00 2011-04-24 01:37:50.399 114 13247.76 408.47 56808.05 88888.00 2011-04-24 01:37:51.399 114 13248.15 408.10 56808.18 88888.00 2011-04-24 01:37:52.399 114 13247.89 408.35 56807.32 88888.00 2011-04-24 01:37:53.399 114 13248.02 408.47 56807.45 88888.00 2011-04-24 01:37:54.399 114 13247.63 408.84 56808.42 88888.00 2011-04-24 01:37:55.399 114 13248.02 408.10 56807.69 88888.00 2011-04-24 01:37:56.399 114 13247.63 408.10 56807.93 88888.00 2011-04-24 01:37:57.399 114 13247.11 408.59 56807.81 88888.00 2011-04-24 01:37:58.399 114 13247.89 408.35 56808.18 88888.00 2011-04-24 01:37:59.399 114 13247.11 408.22 56807.45 88888.00 2011-04-24 01:38:00.399 114 13248.02 408.35 56808.05 88888.00 2011-04-24 01:38:01.399 114 13247.50 408.72 56808.42 88888.00 2011-04-24 01:38:02.399 114 13247.50 407.23 56807.69 88888.00 2011-04-24 01:38:03.399 114 13247.50 408.84 56807.32 88888.00 2011-04-24 01:38:04.399 114 13247.37 408.10 56808.55 88888.00 2011-04-24 01:38:05.399 114 13247.63 408.35 56807.45 88888.00 2011-04-24 01:38:06.399 114 13247.63 408.72 56807.69 88888.00 2011-04-24 01:38:07.399 114 13248.15 408.10 56807.93 88888.00 2011-04-24 01:38:08.399 114 13248.02 408.47 56807.32 88888.00 2011-04-24 01:38:09.399 114 13248.15 407.97 56808.18 88888.00 2011-04-24 01:38:10.399 114 13247.76 408.10 56808.18 88888.00 2011-04-24 01:38:11.399 114 13246.85 408.84 56807.45 88888.00 2011-04-24 01:38:12.399 114 13246.46 408.22 56808.42 88888.00 2011-04-24 01:38:13.399 114 13247.11 408.10 56807.08 88888.00 2011-04-24 01:38:14.399 114 13247.50 408.84 56807.69 88888.00 2011-04-24 01:38:15.399 114 13247.76 407.73 56808.30 88888.00 2011-04-24 01:38:16.399 114 13247.63 408.59 56808.05 88888.00 2011-04-24 01:38:17.399 114 13247.50 408.10 56807.93 88888.00 2011-04-24 01:38:18.399 114 13247.24 407.85 56808.18 88888.00 2011-04-24 01:38:19.399 114 13247.89 408.47 56807.81 88888.00 2011-04-24 01:38:20.399 114 13247.11 407.48 56807.57 88888.00 2011-04-24 01:38:21.399 114 13247.50 408.47 56808.18 88888.00 2011-04-24 01:38:22.399 114 13247.50 408.22 56807.57 88888.00 2011-04-24 01:38:23.399 114 13247.11 408.47 56807.69 88888.00 2011-04-24 01:38:24.399 114 13246.98 407.73 56807.45 88888.00 2011-04-24 01:38:25.399 114 13247.50 408.22 56807.81 88888.00 2011-04-24 01:38:26.399 114 13247.11 407.97 56807.81 88888.00 2011-04-24 01:38:27.399 114 13247.11 408.47 56807.45 88888.00 2011-04-24 01:38:28.399 114 13247.24 408.47 56807.57 88888.00 2011-04-24 01:38:29.399 114 13246.72 408.35 56807.69 88888.00 2011-04-24 01:38:30.399 114 13247.24 408.72 56807.69 88888.00 2011-04-24 01:38:31.399 114 13247.89 408.72 56807.57 88888.00 2011-04-24 01:38:32.399 114 13246.72 408.47 56807.32 88888.00 2011-04-24 01:38:33.399 114 13246.85 408.84 56807.69 88888.00 2011-04-24 01:38:34.399 114 13247.63 408.35 56807.45 88888.00 2011-04-24 01:38:35.399 114 13246.85 407.85 56807.45 88888.00 2011-04-24 01:38:36.399 114 13247.37 408.59 56807.81 88888.00 2011-04-24 01:38:37.399 114 13246.85 408.35 56807.32 88888.00 2011-04-24 01:38:38.399 114 13246.72 407.73 56807.45 88888.00 2011-04-24 01:38:39.399 114 13246.85 407.60 56808.05 88888.00 2011-04-24 01:38:40.399 114 13246.85 408.10 56808.30 88888.00 2011-04-24 01:38:41.399 114 13247.37 408.10 56807.69 88888.00 2011-04-24 01:38:42.399 114 13246.85 407.60 56807.93 88888.00 2011-04-24 01:38:43.399 114 13246.07 408.59 56807.57 88888.00 2011-04-24 01:38:44.399 114 13247.24 408.47 56807.93 88888.00 2011-04-24 01:38:45.399 114 13246.98 408.10 56807.32 88888.00 2011-04-24 01:38:46.399 114 13246.98 407.97 56807.69 88888.00 2011-04-24 01:38:47.399 114 13247.37 408.10 56807.81 88888.00 2011-04-24 01:38:48.399 114 13247.11 408.35 56807.69 88888.00 2011-04-24 01:38:49.399 114 13247.50 409.09 56807.69 88888.00 2011-04-24 01:38:50.399 114 13247.76 408.35 56807.69 88888.00 2011-04-24 01:38:51.399 114 13247.37 408.47 56807.08 88888.00 2011-04-24 01:38:52.399 114 13247.50 407.97 56807.69 88888.00 2011-04-24 01:38:53.399 114 13247.24 408.59 56807.69 88888.00 2011-04-24 01:38:54.399 114 13248.02 408.47 56807.32 88888.00 2011-04-24 01:38:55.399 114 13246.85 408.10 56807.45 88888.00 2011-04-24 01:38:56.399 114 13246.85 408.72 56808.05 88888.00 2011-04-24 01:38:57.399 114 13247.11 408.84 56807.45 88888.00 2011-04-24 01:38:58.399 114 13247.76 409.09 56807.69 88888.00 2011-04-24 01:38:59.399 114 13247.24 408.10 56807.45 88888.00 2011-04-24 01:39:00.399 114 13247.50 408.22 56807.57 88888.00 2011-04-24 01:39:01.399 114 13247.50 407.97 56807.93 88888.00 2011-04-24 01:39:02.399 114 13247.76 408.35 56807.81 88888.00 2011-04-24 01:39:03.399 114 13248.15 407.97 56808.30 88888.00 2011-04-24 01:39:04.399 114 13247.37 408.10 56807.69 88888.00 2011-04-24 01:39:05.399 114 13247.50 408.59 56807.57 88888.00 2011-04-24 01:39:06.399 114 13247.76 407.73 56807.69 88888.00 2011-04-24 01:39:07.399 114 13247.50 408.59 56807.93 88888.00 2011-04-24 01:39:08.399 114 13247.89 408.10 56808.30 88888.00 2011-04-24 01:39:09.399 114 13247.76 408.35 56807.81 88888.00 2011-04-24 01:39:10.399 114 13247.11 408.35 56807.81 88888.00 2011-04-24 01:39:11.399 114 13247.89 407.97 56807.93 88888.00 2011-04-24 01:39:12.399 114 13248.28 407.97 56807.81 88888.00 2011-04-24 01:39:13.399 114 13248.15 408.72 56807.81 88888.00 2011-04-24 01:39:14.399 114 13247.24 408.22 56807.81 88888.00 2011-04-24 01:39:15.399 114 13247.76 408.10 56808.05 88888.00 2011-04-24 01:39:16.399 114 13248.02 407.85 56807.93 88888.00 2011-04-24 01:39:17.399 114 13247.63 408.47 56808.30 88888.00 2011-04-24 01:39:18.399 114 13247.24 408.47 56807.32 88888.00 2011-04-24 01:39:19.399 114 13247.89 407.73 56807.93 88888.00 2011-04-24 01:39:20.399 114 13247.76 408.22 56807.45 88888.00 2011-04-24 01:39:21.399 114 13247.89 407.85 56807.57 88888.00 2011-04-24 01:39:22.399 114 13248.02 408.22 56807.93 88888.00 2011-04-24 01:39:23.399 114 13248.15 409.09 56807.45 88888.00 2011-04-24 01:39:24.399 114 13248.28 408.84 56806.96 88888.00 2011-04-24 01:39:25.399 114 13247.37 408.72 56807.69 88888.00 2011-04-24 01:39:26.399 114 13248.02 408.22 56807.57 88888.00 2011-04-24 01:39:27.399 114 13247.76 408.35 56807.81 88888.00 2011-04-24 01:39:28.399 114 13248.02 408.59 56807.45 88888.00 2011-04-24 01:39:29.399 114 13248.02 409.09 56807.69 88888.00 2011-04-24 01:39:30.399 114 13248.93 408.10 56808.55 88888.00 2011-04-24 01:39:31.399 114 13249.06 407.97 56808.05 88888.00 2011-04-24 01:39:32.399 114 13248.54 408.59 56808.05 88888.00 2011-04-24 01:39:33.399 114 13248.02 408.84 56807.45 88888.00 2011-04-24 01:39:34.399 114 13247.89 408.47 56808.30 88888.00 2011-04-24 01:39:35.399 114 13247.76 408.47 56808.30 88888.00 2011-04-24 01:39:36.399 114 13248.54 408.22 56807.08 88888.00 2011-04-24 01:39:37.399 114 13248.15 408.22 56807.69 88888.00 2011-04-24 01:39:38.399 114 13248.02 408.10 56807.93 88888.00 2011-04-24 01:39:39.399 114 13248.80 408.35 56807.45 88888.00 2011-04-24 01:39:40.399 114 13248.41 407.60 56808.05 88888.00 2011-04-24 01:39:41.399 114 13248.28 408.10 56808.18 88888.00 2011-04-24 01:39:42.399 114 13247.63 408.22 56807.93 88888.00 2011-04-24 01:39:43.399 114 13248.67 408.47 56807.32 88888.00 2011-04-24 01:39:44.399 114 13248.15 408.22 56807.81 88888.00 2011-04-24 01:39:45.399 114 13247.76 408.35 56807.93 88888.00 2011-04-24 01:39:46.399 114 13248.15 408.35 56808.30 88888.00 2011-04-24 01:39:47.399 114 13247.76 408.59 56808.18 88888.00 2011-04-24 01:39:48.399 114 13248.28 408.84 56807.81 88888.00 2011-04-24 01:39:49.399 114 13248.67 408.47 56807.20 88888.00 2011-04-24 01:39:50.399 114 13248.54 408.47 56807.45 88888.00 2011-04-24 01:39:51.399 114 13248.80 408.84 56807.20 88888.00 2011-04-24 01:39:52.399 114 13248.02 408.35 56808.18 88888.00 2011-04-24 01:39:53.399 114 13248.67 408.84 56807.69 88888.00 2011-04-24 01:39:54.399 114 13248.54 408.59 56808.18 88888.00 2011-04-24 01:39:55.399 114 13248.80 408.47 56808.18 88888.00 2011-04-24 01:39:56.399 114 13249.06 408.59 56808.42 88888.00 2011-04-24 01:39:57.399 114 13247.63 408.10 56807.32 88888.00 2011-04-24 01:39:58.399 114 13247.76 408.84 56808.55 88888.00 2011-04-24 01:39:59.399 114 13247.89 408.22 56808.79 88888.00 2011-04-24 01:40:00.399 114 13248.02 408.84 56807.81 88888.00 2011-04-24 01:40:01.399 114 13248.28 408.59 56808.42 88888.00 2011-04-24 01:40:02.399 114 13248.02 408.35 56808.18 88888.00 2011-04-24 01:40:03.399 114 13248.28 408.72 56808.91 88888.00 2011-04-24 01:40:04.399 114 13248.54 408.22 56808.67 88888.00 2011-04-24 01:40:05.399 114 13248.15 408.59 56808.42 88888.00 2011-04-24 01:40:06.399 114 13249.19 408.72 56807.08 88888.00 2011-04-24 01:40:07.399 114 13248.41 408.72 56808.30 88888.00 2011-04-24 01:40:08.399 114 13248.02 408.72 56807.69 88888.00 2011-04-24 01:40:09.399 114 13248.28 408.35 56808.55 88888.00 2011-04-24 01:40:10.399 114 13248.28 409.21 56808.42 88888.00 2011-04-24 01:40:11.399 114 13247.50 408.35 56808.30 88888.00 2011-04-24 01:40:12.399 114 13248.54 408.59 56808.67 88888.00 2011-04-24 01:40:13.399 114 13248.15 408.84 56808.79 88888.00 2011-04-24 01:40:14.399 114 13249.06 408.47 56808.18 88888.00 2011-04-24 01:40:15.399 114 13248.15 408.72 56808.91 88888.00 2011-04-24 01:40:16.399 114 13248.15 408.22 56807.57 88888.00 2011-04-24 01:40:17.399 114 13248.15 408.84 56807.57 88888.00 2011-04-24 01:40:18.399 114 13247.76 408.72 56808.18 88888.00 2011-04-24 01:40:19.399 114 13248.15 408.72 56808.55 88888.00 2011-04-24 01:40:20.399 114 13248.41 408.84 56808.67 88888.00 2011-04-24 01:40:21.399 114 13248.93 408.59 56808.67 88888.00 2011-04-24 01:40:22.399 114 13248.28 408.10 56808.18 88888.00 2011-04-24 01:40:23.399 114 13248.15 407.60 56808.42 88888.00 2011-04-24 01:40:24.399 114 13248.54 408.35 56808.18 88888.00 2011-04-24 01:40:25.399 114 13248.28 408.59 56808.05 88888.00 2011-04-24 01:40:26.399 114 13248.67 409.09 56808.18 88888.00 2011-04-24 01:40:27.399 114 13248.15 408.47 56807.69 88888.00 2011-04-24 01:40:28.399 114 13247.76 408.47 56808.05 88888.00 2011-04-24 01:40:29.399 114 13248.02 408.84 56807.69 88888.00 2011-04-24 01:40:30.399 114 13248.28 408.35 56807.81 88888.00 2011-04-24 01:40:31.399 114 13248.54 408.47 56808.55 88888.00 2011-04-24 01:40:32.399 114 13248.54 408.72 56808.18 88888.00 2011-04-24 01:40:33.399 114 13248.28 408.84 56808.42 88888.00 2011-04-24 01:40:34.399 114 13248.02 408.35 56808.42 88888.00 2011-04-24 01:40:35.399 114 13248.15 408.97 56807.81 88888.00 2011-04-24 01:40:36.399 114 13248.80 408.72 56808.18 88888.00 2011-04-24 01:40:37.399 114 13248.54 408.22 56808.67 88888.00 2011-04-24 01:40:38.399 114 13248.28 407.97 56808.42 88888.00 2011-04-24 01:40:39.399 114 13247.63 408.35 56808.18 88888.00 2011-04-24 01:40:40.399 114 13248.28 408.47 56808.55 88888.00 2011-04-24 01:40:41.399 114 13248.28 408.35 56808.42 88888.00 2011-04-24 01:40:42.399 114 13248.28 408.72 56808.30 88888.00 2011-04-24 01:40:43.399 114 13248.80 409.09 56807.69 88888.00 2011-04-24 01:40:44.399 114 13248.02 409.58 56808.42 88888.00 2011-04-24 01:40:45.399 114 13248.15 409.21 56808.18 88888.00 2011-04-24 01:40:46.399 114 13248.67 408.97 56808.55 88888.00 2011-04-24 01:40:47.399 114 13248.41 409.21 56808.55 88888.00 2011-04-24 01:40:48.399 114 13248.15 408.47 56807.81 88888.00 2011-04-24 01:40:49.399 114 13247.63 409.34 56808.30 88888.00 2011-04-24 01:40:50.399 114 13248.28 408.22 56808.42 88888.00 2011-04-24 01:40:51.399 114 13248.28 408.59 56808.18 88888.00 2011-04-24 01:40:52.399 114 13248.41 409.21 56808.30 88888.00 2011-04-24 01:40:53.399 114 13247.89 409.21 56808.42 88888.00 2011-04-24 01:40:54.399 114 13248.41 409.09 56808.30 88888.00 2011-04-24 01:40:55.399 114 13248.02 408.59 56808.67 88888.00 2011-04-24 01:40:56.399 114 13248.15 408.22 56807.93 88888.00 2011-04-24 01:40:57.399 114 13248.67 408.22 56808.30 88888.00 2011-04-24 01:40:58.399 114 13248.02 408.35 56808.91 88888.00 2011-04-24 01:40:59.399 114 13247.63 408.72 56808.30 88888.00 2011-04-24 01:41:00.399 114 13247.89 408.35 56808.05 88888.00 2011-04-24 01:41:01.399 114 13247.76 409.09 56807.69 88888.00 2011-04-24 01:41:02.399 114 13247.63 408.59 56808.18 88888.00 2011-04-24 01:41:03.399 114 13247.76 408.84 56808.79 88888.00 2011-04-24 01:41:04.399 114 13247.89 408.84 56807.81 88888.00 2011-04-24 01:41:05.399 114 13247.63 408.35 56808.18 88888.00 2011-04-24 01:41:06.399 114 13247.76 409.46 56808.30 88888.00 2011-04-24 01:41:07.399 114 13247.63 408.47 56808.18 88888.00 2011-04-24 01:41:08.399 114 13247.63 408.47 56808.05 88888.00 2011-04-24 01:41:09.399 114 13247.50 408.35 56808.42 88888.00 2011-04-24 01:41:10.399 114 13248.28 409.09 56808.67 88888.00 2011-04-24 01:41:11.399 114 13247.24 408.97 56808.05 88888.00 2011-04-24 01:41:12.399 114 13248.02 408.84 56807.81 88888.00 2011-04-24 01:41:13.399 114 13247.89 408.72 56808.30 88888.00 2011-04-24 01:41:14.399 114 13247.37 408.72 56807.93 88888.00 2011-04-24 01:41:15.399 114 13247.89 408.35 56807.57 88888.00 2011-04-24 01:41:16.399 114 13247.37 408.97 56808.42 88888.00 2011-04-24 01:41:17.399 114 13247.76 409.21 56808.30 88888.00 2011-04-24 01:41:18.399 114 13248.02 407.97 56807.93 88888.00 2011-04-24 01:41:19.399 114 13247.50 408.97 56808.30 88888.00 2011-04-24 01:41:20.399 114 13247.37 408.59 56808.05 88888.00 2011-04-24 01:41:21.399 114 13247.11 408.72 56807.93 88888.00 2011-04-24 01:41:22.399 114 13247.50 409.21 56808.30 88888.00 2011-04-24 01:41:23.399 114 13246.72 408.10 56808.05 88888.00 2011-04-24 01:41:24.399 114 13247.37 408.72 56807.93 88888.00 2011-04-24 01:41:25.399 114 13247.37 408.97 56808.18 88888.00 2011-04-24 01:41:26.399 114 13247.11 408.72 56807.81 88888.00 2011-04-24 01:41:27.399 114 13246.59 408.72 56808.18 88888.00 2011-04-24 01:41:28.399 114 13247.37 409.21 56807.81 88888.00 2011-04-24 01:41:29.399 114 13246.85 409.34 56807.93 88888.00 2011-04-24 01:41:30.399 114 13246.85 409.83 56808.42 88888.00 2011-04-24 01:41:31.399 114 13247.50 408.97 56808.18 88888.00 2011-04-24 01:41:32.399 114 13246.98 408.47 56807.57 88888.00 2011-04-24 01:41:33.399 114 13246.59 409.21 56807.57 88888.00 2011-04-24 01:41:34.399 114 13247.24 409.21 56807.69 88888.00 2011-04-24 01:41:35.399 114 13246.59 409.09 56807.57 88888.00 2011-04-24 01:41:36.399 114 13246.98 409.46 56807.69 88888.00 2011-04-24 01:41:37.399 114 13246.72 408.22 56808.42 88888.00 2011-04-24 01:41:38.399 114 13246.98 408.84 56808.67 88888.00 2011-04-24 01:41:39.399 114 13246.85 409.09 56807.45 88888.00 2011-04-24 01:41:40.399 114 13246.46 408.84 56807.81 88888.00 2011-04-24 01:41:41.399 114 13247.37 409.21 56807.32 88888.00 2011-04-24 01:41:42.399 114 13246.98 409.34 56807.32 88888.00 2011-04-24 01:41:43.399 114 13246.20 408.84 56808.05 88888.00 2011-04-24 01:41:44.399 114 13246.72 408.84 56807.81 88888.00 2011-04-24 01:41:45.399 114 13247.50 408.84 56806.71 88888.00 2011-04-24 01:41:46.399 114 13246.98 408.59 56807.81 88888.00 2011-04-24 01:41:47.399 114 13247.24 408.72 56807.93 88888.00 2011-04-24 01:41:48.399 114 13246.46 409.58 56807.45 88888.00 2011-04-24 01:41:49.399 114 13246.72 408.97 56807.69 88888.00 2011-04-24 01:41:50.399 114 13247.50 408.35 56807.57 88888.00 2011-04-24 01:41:51.399 114 13246.85 408.97 56807.81 88888.00 2011-04-24 01:41:52.399 114 13247.24 408.84 56807.57 88888.00 2011-04-24 01:41:53.399 114 13247.63 409.21 56807.81 88888.00 2011-04-24 01:41:54.399 114 13247.37 408.59 56807.45 88888.00 2011-04-24 01:41:55.399 114 13246.85 408.59 56807.93 88888.00 2011-04-24 01:41:56.399 114 13246.72 408.22 56807.08 88888.00 2011-04-24 01:41:57.399 114 13247.24 408.97 56807.69 88888.00 2011-04-24 01:41:58.399 114 13246.46 407.85 56807.45 88888.00 2011-04-24 01:41:59.399 114 13246.85 408.47 56807.93 88888.00 2011-04-24 01:42:00.399 114 13246.85 408.10 56808.05 88888.00 2011-04-24 01:42:01.399 114 13247.50 408.59 56807.81 88888.00 2011-04-24 01:42:02.399 114 13247.76 408.59 56807.20 88888.00 2011-04-24 01:42:03.399 114 13247.11 408.22 56808.42 88888.00 2011-04-24 01:42:04.399 114 13246.98 408.47 56807.81 88888.00 2011-04-24 01:42:05.399 114 13247.11 408.59 56807.20 88888.00 2011-04-24 01:42:06.399 114 13247.11 409.34 56807.69 88888.00 2011-04-24 01:42:07.399 114 13247.37 408.59 56807.20 88888.00 2011-04-24 01:42:08.399 114 13247.11 408.97 56807.93 88888.00 2011-04-24 01:42:09.399 114 13246.59 408.59 56808.55 88888.00 2011-04-24 01:42:10.399 114 13247.50 409.58 56807.32 88888.00 2011-04-24 01:42:11.399 114 13247.76 408.97 56808.30 88888.00 2011-04-24 01:42:12.399 114 13247.50 408.72 56808.67 88888.00 2011-04-24 01:42:13.399 114 13246.85 409.83 56807.69 88888.00 2011-04-24 01:42:14.399 114 13247.37 408.35 56808.30 88888.00 2011-04-24 01:42:15.399 114 13246.46 408.72 56807.69 88888.00 2011-04-24 01:42:16.399 114 13246.98 408.97 56807.69 88888.00 2011-04-24 01:42:17.399 114 13247.50 408.72 56807.93 88888.00 2011-04-24 01:42:18.399 114 13247.24 408.97 56807.57 88888.00 2011-04-24 01:42:19.399 114 13247.24 408.84 56808.55 88888.00 2011-04-24 01:42:20.399 114 13247.37 408.22 56807.93 88888.00 2011-04-24 01:42:21.399 114 13246.85 408.35 56807.93 88888.00 2011-04-24 01:42:22.399 114 13246.72 409.21 56807.57 88888.00 2011-04-24 01:42:23.399 114 13247.24 409.34 56807.93 88888.00 2011-04-24 01:42:24.399 114 13248.28 409.83 56807.57 88888.00 2011-04-24 01:42:25.399 114 13246.72 409.09 56807.69 88888.00 2011-04-24 01:42:26.399 114 13246.72 408.84 56807.81 88888.00 2011-04-24 01:42:27.399 114 13247.37 408.59 56807.93 88888.00 2011-04-24 01:42:28.399 114 13247.63 409.09 56807.81 88888.00 2011-04-24 01:42:29.398 114 13247.50 408.72 56807.81 88888.00 2011-04-24 01:42:30.398 114 13247.24 409.09 56807.69 88888.00 2011-04-24 01:42:31.398 114 13247.50 409.83 56807.32 88888.00 2011-04-24 01:42:32.398 114 13247.63 408.97 56807.81 88888.00 2011-04-24 01:42:33.398 114 13247.50 409.09 56807.57 88888.00 2011-04-24 01:42:34.398 114 13247.50 408.72 56808.30 88888.00 2011-04-24 01:42:35.398 114 13247.50 408.84 56807.57 88888.00 2011-04-24 01:42:36.398 114 13247.37 408.97 56807.57 88888.00 2011-04-24 01:42:37.398 114 13246.85 408.59 56808.05 88888.00 2011-04-24 01:42:38.398 114 13247.63 409.21 56808.18 88888.00 2011-04-24 01:42:39.398 114 13247.89 409.34 56808.55 88888.00 2011-04-24 01:42:40.398 114 13247.50 408.35 56807.08 88888.00 2011-04-24 01:42:41.398 114 13246.98 408.97 56807.69 88888.00 2011-04-24 01:42:42.398 114 13247.89 409.34 56808.18 88888.00 2011-04-24 01:42:43.398 114 13247.50 409.34 56808.18 88888.00 2011-04-24 01:42:44.398 114 13247.76 409.58 56807.81 88888.00 2011-04-24 01:42:45.398 114 13247.11 409.34 56808.18 88888.00 2011-04-24 01:42:46.398 114 13247.24 409.09 56807.57 88888.00 2011-04-24 01:42:47.398 114 13247.63 408.59 56808.55 88888.00 2011-04-24 01:42:48.398 114 13247.24 408.72 56807.45 88888.00 2011-04-24 01:42:49.398 114 13247.76 409.34 56807.57 88888.00 2011-04-24 01:42:50.398 114 13247.63 409.21 56808.30 88888.00 2011-04-24 01:42:51.398 114 13247.24 408.72 56807.81 88888.00 2011-04-24 01:42:52.398 114 13246.98 408.59 56808.05 88888.00 2011-04-24 01:42:53.398 114 13247.63 409.09 56807.93 88888.00 2011-04-24 01:42:54.398 114 13247.24 409.21 56808.42 88888.00 2011-04-24 01:42:55.398 114 13247.11 409.34 56808.30 88888.00 2011-04-24 01:42:56.398 114 13248.15 409.58 56807.69 88888.00 2011-04-24 01:42:57.398 114 13247.76 408.59 56808.30 88888.00 2011-04-24 01:42:58.398 114 13247.76 409.21 56808.42 88888.00 2011-04-24 01:42:59.398 114 13247.24 409.21 56807.81 88888.00 2011-04-24 01:43:00.398 114 13246.85 409.71 56808.18 88888.00 2011-04-24 01:43:01.398 114 13247.24 409.34 56808.05 88888.00 2011-04-24 01:43:02.398 114 13247.50 408.72 56808.18 88888.00 2011-04-24 01:43:03.398 114 13247.24 408.22 56807.45 88888.00 2011-04-24 01:43:04.398 114 13247.89 409.46 56807.93 88888.00 2011-04-24 01:43:05.398 114 13248.02 409.09 56808.67 88888.00 2011-04-24 01:43:06.398 114 13247.37 408.97 56808.18 88888.00 2011-04-24 01:43:07.398 114 13246.46 409.46 56807.69 88888.00 2011-04-24 01:43:08.398 114 13248.02 409.21 56808.42 88888.00 2011-04-24 01:43:09.398 114 13247.63 408.84 56807.45 88888.00 2011-04-24 01:43:10.398 114 13247.37 408.59 56808.05 88888.00 2011-04-24 01:43:11.398 114 13247.76 409.71 56808.18 88888.00 2011-04-24 01:43:12.398 114 13247.63 409.09 56808.79 88888.00 2011-04-24 01:43:13.398 114 13247.63 409.21 56807.45 88888.00 2011-04-24 01:43:14.398 114 13248.02 409.46 56807.93 88888.00 2011-04-24 01:43:15.398 114 13247.76 409.34 56807.57 88888.00 2011-04-24 01:43:16.398 114 13247.89 408.97 56808.05 88888.00 2011-04-24 01:43:17.398 114 13247.37 409.34 56808.05 88888.00 2011-04-24 01:43:18.398 114 13248.54 408.97 56807.81 88888.00 2011-04-24 01:43:19.398 114 13246.98 408.84 56807.45 88888.00 2011-04-24 01:43:20.398 114 13247.76 409.09 56807.93 88888.00 2011-04-24 01:43:21.398 114 13247.50 408.97 56807.81 88888.00 2011-04-24 01:43:22.398 114 13247.76 409.09 56807.81 88888.00 2011-04-24 01:43:23.398 114 13247.63 409.46 56807.93 88888.00 2011-04-24 01:43:24.398 114 13247.76 409.09 56808.30 88888.00 2011-04-24 01:43:25.398 114 13247.24 409.21 56808.55 88888.00 2011-04-24 01:43:26.398 114 13247.63 408.59 56808.67 88888.00 2011-04-24 01:43:27.398 114 13247.24 408.72 56807.81 88888.00 2011-04-24 01:43:28.398 114 13247.63 409.46 56808.05 88888.00 2011-04-24 01:43:29.398 114 13247.63 409.34 56807.57 88888.00 2011-04-24 01:43:30.398 114 13247.50 409.71 56807.93 88888.00 2011-04-24 01:43:31.398 114 13247.24 409.34 56807.69 88888.00 2011-04-24 01:43:32.398 114 13247.50 409.21 56808.30 88888.00 2011-04-24 01:43:33.398 114 13248.02 409.58 56808.18 88888.00 2011-04-24 01:43:34.398 114 13246.59 409.34 56808.05 88888.00 2011-04-24 01:43:35.398 114 13247.37 409.46 56808.05 88888.00 2011-04-24 01:43:36.398 114 13247.24 409.96 56808.67 88888.00 2011-04-24 01:43:37.398 114 13247.24 409.09 56808.42 88888.00 2011-04-24 01:43:38.398 114 13247.24 409.71 56808.55 88888.00 2011-04-24 01:43:39.398 114 13247.89 409.09 56808.05 88888.00 2011-04-24 01:43:40.398 114 13248.02 409.46 56808.30 88888.00 2011-04-24 01:43:41.398 114 13247.24 409.21 56808.30 88888.00 2011-04-24 01:43:42.398 114 13247.50 409.83 56808.67 88888.00 2011-04-24 01:43:43.398 114 13247.37 409.21 56808.30 88888.00 2011-04-24 01:43:44.398 114 13247.89 409.34 56807.93 88888.00 2011-04-24 01:43:45.398 114 13247.37 409.58 56808.67 88888.00 2011-04-24 01:43:46.398 114 13247.50 409.46 56808.30 88888.00 2011-04-24 01:43:47.398 114 13247.37 409.83 56807.57 88888.00 2011-04-24 01:43:48.398 114 13247.63 410.08 56807.93 88888.00 2011-04-24 01:43:49.398 114 13247.50 409.34 56808.18 88888.00 2011-04-24 01:43:50.398 114 13247.63 409.58 56807.57 88888.00 2011-04-24 01:43:51.398 114 13247.50 409.71 56808.18 88888.00 2011-04-24 01:43:52.398 114 13247.50 409.34 56807.69 88888.00 2011-04-24 01:43:53.398 114 13247.63 409.21 56808.05 88888.00 2011-04-24 01:43:54.398 114 13247.11 409.71 56808.18 88888.00 2011-04-24 01:43:55.398 114 13247.37 409.21 56808.18 88888.00 2011-04-24 01:43:56.398 114 13247.11 409.09 56808.05 88888.00 2011-04-24 01:43:57.398 114 13247.24 409.09 56807.69 88888.00 2011-04-24 01:43:58.398 114 13247.89 409.34 56807.93 88888.00 2011-04-24 01:43:59.398 114 13247.89 409.71 56808.18 88888.00 2011-04-24 01:44:00.398 114 13246.72 409.34 56808.18 88888.00 2011-04-24 01:44:01.398 114 13247.63 409.21 56808.18 88888.00 2011-04-24 01:44:02.398 114 13247.50 409.46 56808.30 88888.00 2011-04-24 01:44:03.398 114 13247.24 409.58 56807.93 88888.00 2011-04-24 01:44:04.398 114 13247.50 409.71 56808.55 88888.00 2011-04-24 01:44:05.398 114 13248.28 409.96 56808.30 88888.00 2011-04-24 01:44:06.398 114 13247.50 409.58 56807.69 88888.00 2011-04-24 01:44:07.398 114 13247.37 410.08 56807.81 88888.00 2011-04-24 01:44:08.398 114 13247.63 408.97 56807.93 88888.00 2011-04-24 01:44:09.398 114 13247.63 409.71 56808.55 88888.00 2011-04-24 01:44:10.398 114 13247.76 409.71 56807.81 88888.00 2011-04-24 01:44:11.398 114 13247.76 409.71 56808.18 88888.00 2011-04-24 01:44:12.398 114 13247.37 409.34 56807.45 88888.00 2011-04-24 01:44:13.398 114 13246.98 409.34 56808.30 88888.00 2011-04-24 01:44:14.398 114 13248.02 409.96 56808.05 88888.00 2011-04-24 01:44:15.398 114 13247.63 409.71 56807.93 88888.00 2011-04-24 01:44:16.398 114 13247.63 409.21 56808.42 88888.00 2011-04-24 01:44:17.398 114 13247.76 409.46 56808.05 88888.00 2011-04-24 01:44:18.398 114 13247.76 409.71 56809.16 88888.00 2011-04-24 01:44:19.398 114 13247.89 409.34 56808.30 88888.00 2011-04-24 01:44:20.398 114 13246.98 409.71 56808.55 88888.00 2011-04-24 01:44:21.398 114 13247.37 409.83 56808.05 88888.00 2011-04-24 01:44:22.398 114 13247.50 409.71 56807.45 88888.00 2011-04-24 01:44:23.398 114 13247.24 410.08 56807.08 88888.00 2011-04-24 01:44:24.398 114 13247.50 409.46 56807.93 88888.00 2011-04-24 01:44:25.398 114 13247.24 409.09 56808.05 88888.00 2011-04-24 01:44:26.398 114 13247.24 409.46 56807.93 88888.00 2011-04-24 01:44:27.398 114 13247.89 409.83 56807.69 88888.00 2011-04-24 01:44:28.398 114 13247.76 409.71 56807.93 88888.00 2011-04-24 01:44:29.398 114 13247.89 409.71 56808.91 88888.00 2011-04-24 01:44:30.398 114 13247.63 409.96 56807.81 88888.00 2011-04-24 01:44:31.398 114 13248.15 409.58 56808.42 88888.00 2011-04-24 01:44:32.398 114 13247.63 409.34 56808.18 88888.00 2011-04-24 01:44:33.398 114 13248.28 410.33 56807.69 88888.00 2011-04-24 01:44:34.398 114 13247.63 409.96 56808.05 88888.00 2011-04-24 01:44:35.398 114 13247.11 409.46 56808.18 88888.00 2011-04-24 01:44:36.398 114 13247.63 409.83 56807.93 88888.00 2011-04-24 01:44:37.398 114 13247.63 409.34 56808.18 88888.00 2011-04-24 01:44:38.398 114 13247.37 409.71 56807.45 88888.00 2011-04-24 01:44:39.398 114 13247.50 409.96 56808.05 88888.00 2011-04-24 01:44:40.398 114 13247.76 409.09 56808.18 88888.00 2011-04-24 01:44:41.398 114 13246.72 409.46 56807.81 88888.00 2011-04-24 01:44:42.398 114 13246.59 409.96 56807.81 88888.00 2011-04-24 01:44:43.398 114 13247.37 410.33 56808.18 88888.00 2011-04-24 01:44:44.398 114 13247.11 410.08 56808.30 88888.00 2011-04-24 01:44:45.398 114 13247.11 409.71 56808.30 88888.00 2011-04-24 01:44:46.398 114 13247.24 409.58 56808.18 88888.00 2011-04-24 01:44:47.398 114 13246.07 409.96 56807.93 88888.00 2011-04-24 01:44:48.398 114 13246.85 409.34 56807.81 88888.00 2011-04-24 01:44:49.398 114 13247.63 409.58 56807.57 88888.00 2011-04-24 01:44:50.398 114 13247.24 409.46 56808.18 88888.00 2011-04-24 01:44:51.398 114 13247.50 409.46 56807.81 88888.00 2011-04-24 01:44:52.398 114 13246.20 409.96 56808.42 88888.00 2011-04-24 01:44:53.398 114 13246.98 409.21 56808.05 88888.00 2011-04-24 01:44:54.398 114 13246.72 409.46 56808.05 88888.00 2011-04-24 01:44:55.398 114 13246.98 409.09 56808.05 88888.00 2011-04-24 01:44:56.398 114 13246.20 409.58 56807.45 88888.00 2011-04-24 01:44:57.398 114 13246.98 410.20 56808.05 88888.00 2011-04-24 01:44:58.398 114 13245.94 409.46 56807.57 88888.00 2011-04-24 01:44:59.398 114 13246.07 409.58 56807.69 88888.00 2011-04-24 01:45:00.398 114 13246.07 409.34 56807.81 88888.00 2011-04-24 01:45:01.398 114 13246.46 409.96 56807.93 88888.00 2011-04-24 01:45:02.398 114 13246.72 409.71 56808.42 88888.00 2011-04-24 01:45:03.398 114 13246.07 409.46 56808.42 88888.00 2011-04-24 01:45:04.398 114 13247.11 409.21 56807.93 88888.00 2011-04-24 01:45:05.398 114 13246.98 409.46 56807.81 88888.00 2011-04-24 01:45:06.398 114 13247.24 409.21 56807.93 88888.00 2011-04-24 01:45:07.398 114 13246.59 409.21 56808.55 88888.00 2011-04-24 01:45:08.398 114 13246.46 408.97 56807.57 88888.00 2011-04-24 01:45:09.398 114 13245.81 409.58 56807.69 88888.00 2011-04-24 01:45:10.398 114 13246.20 409.46 56808.67 88888.00 2011-04-24 01:45:11.398 114 13246.07 409.83 56807.93 88888.00 2011-04-24 01:45:12.398 114 13246.46 409.96 56807.81 88888.00 2011-04-24 01:45:13.398 114 13246.20 409.46 56807.08 88888.00 2011-04-24 01:45:14.398 114 13246.46 409.09 56808.18 88888.00 2011-04-24 01:45:15.398 114 13246.33 409.34 56808.05 88888.00 2011-04-24 01:45:16.398 114 13246.20 409.83 56807.08 88888.00 2011-04-24 01:45:17.398 114 13246.07 409.83 56807.69 88888.00 2011-04-24 01:45:18.398 114 13246.98 409.46 56807.69 88888.00 2011-04-24 01:45:19.398 114 13246.59 409.83 56807.08 88888.00 2011-04-24 01:45:20.398 114 13245.81 409.46 56807.69 88888.00 2011-04-24 01:45:21.398 114 13246.20 409.21 56807.93 88888.00 2011-04-24 01:45:22.398 114 13245.81 409.46 56807.08 88888.00 2011-04-24 01:45:23.398 114 13246.20 409.96 56807.81 88888.00 2011-04-24 01:45:24.398 114 13246.46 409.46 56807.93 88888.00 2011-04-24 01:45:25.398 114 13245.94 409.21 56807.45 88888.00 2011-04-24 01:45:26.398 114 13245.81 409.96 56807.08 88888.00 2011-04-24 01:45:27.398 114 13246.33 409.09 56808.05 88888.00 2011-04-24 01:45:28.398 114 13245.55 409.58 56807.32 88888.00 2011-04-24 01:45:29.398 114 13246.07 409.34 56807.20 88888.00 2011-04-24 01:45:30.398 114 13245.55 409.21 56807.57 88888.00 2011-04-24 01:45:31.398 114 13245.81 409.58 56808.18 88888.00 2011-04-24 01:45:32.398 114 13246.20 408.97 56807.20 88888.00 2011-04-24 01:45:33.398 114 13246.20 409.09 56807.69 88888.00 2011-04-24 01:45:34.398 114 13245.55 409.34 56807.69 88888.00 2011-04-24 01:45:35.398 114 13245.42 409.71 56807.81 88888.00 2011-04-24 01:45:36.398 114 13245.81 409.71 56808.18 88888.00 2011-04-24 01:45:37.398 114 13246.07 409.71 56807.93 88888.00 2011-04-24 01:45:38.398 114 13245.81 410.20 56807.20 88888.00 2011-04-24 01:45:39.398 114 13245.42 409.58 56806.59 88888.00 2011-04-24 01:45:40.398 114 13245.68 409.83 56808.05 88888.00 2011-04-24 01:45:41.398 114 13245.94 409.34 56807.69 88888.00 2011-04-24 01:45:42.398 114 13245.94 409.34 56807.45 88888.00 2011-04-24 01:45:43.398 114 13245.29 409.71 56808.30 88888.00 2011-04-24 01:45:44.398 114 13245.55 409.21 56807.81 88888.00 2011-04-24 01:45:45.398 114 13245.68 409.96 56807.69 88888.00 2011-04-24 01:45:46.398 114 13245.29 409.71 56807.45 88888.00 2011-04-24 01:45:47.398 114 13245.81 409.71 56807.81 88888.00 2011-04-24 01:45:48.398 114 13246.07 409.34 56806.96 88888.00 2011-04-24 01:45:49.398 114 13245.81 408.47 56807.57 88888.00 2011-04-24 01:45:50.398 114 13245.94 409.21 56807.69 88888.00 2011-04-24 01:45:51.398 114 13245.16 409.71 56807.20 88888.00 2011-04-24 01:45:52.398 114 13245.55 409.58 56807.32 88888.00 2011-04-24 01:45:53.398 114 13245.55 409.71 56807.81 88888.00 2011-04-24 01:45:54.398 114 13245.68 408.84 56806.96 88888.00 2011-04-24 01:45:55.398 114 13245.29 409.58 56807.08 88888.00 2011-04-24 01:45:56.398 114 13246.20 408.97 56806.71 88888.00 2011-04-24 01:45:57.398 114 13246.07 409.71 56807.08 88888.00 2011-04-24 01:45:58.398 114 13245.55 409.46 56807.69 88888.00 2011-04-24 01:45:59.398 114 13245.42 409.09 56807.69 88888.00 2011-04-24 01:46:00.398 114 13246.07 409.34 56807.32 88888.00 2011-04-24 01:46:01.398 114 13244.90 408.84 56807.32 88888.00 2011-04-24 01:46:02.398 114 13246.07 409.09 56807.20 88888.00 2011-04-24 01:46:03.398 114 13245.03 409.71 56807.45 88888.00 2011-04-24 01:46:04.398 114 13245.55 409.71 56807.08 88888.00 2011-04-24 01:46:05.398 114 13245.55 409.46 56807.45 88888.00 2011-04-24 01:46:06.398 114 13245.81 410.08 56807.81 88888.00 2011-04-24 01:46:07.398 114 13246.07 409.83 56807.08 88888.00 2011-04-24 01:46:08.398 114 13245.55 409.21 56807.57 88888.00 2011-04-24 01:46:09.398 114 13245.16 409.96 56807.20 88888.00 2011-04-24 01:46:10.398 114 13245.16 410.08 56807.57 88888.00 2011-04-24 01:46:11.398 114 13245.29 409.71 56806.96 88888.00 2011-04-24 01:46:12.398 114 13245.81 410.08 56807.57 88888.00 2011-04-24 01:46:13.398 114 13246.20 409.34 56806.71 88888.00 2011-04-24 01:46:14.398 114 13245.68 409.58 56806.96 88888.00 2011-04-24 01:46:15.398 114 13245.16 409.34 56806.96 88888.00 2011-04-24 01:46:16.398 114 13245.81 409.21 56807.57 88888.00 2011-04-24 01:46:17.398 114 13245.16 409.46 56807.20 88888.00 2011-04-24 01:46:18.398 114 13246.07 409.46 56807.20 88888.00 2011-04-24 01:46:19.398 114 13245.94 409.71 56806.96 88888.00 2011-04-24 01:46:20.398 114 13246.07 409.09 56807.57 88888.00 2011-04-24 01:46:21.398 114 13246.07 409.21 56807.32 88888.00 2011-04-24 01:46:22.398 114 13246.07 409.21 56807.32 88888.00 2011-04-24 01:46:23.398 114 13246.07 409.71 56806.46 88888.00 2011-04-24 01:46:24.398 114 13246.07 409.09 56807.45 88888.00 2011-04-24 01:46:25.398 114 13246.33 409.34 56807.57 88888.00 2011-04-24 01:46:26.398 114 13246.46 408.59 56806.96 88888.00 2011-04-24 01:46:27.398 114 13245.81 409.46 56806.96 88888.00 2011-04-24 01:46:28.398 114 13246.20 409.96 56807.08 88888.00 2011-04-24 01:46:29.398 114 13245.55 409.58 56806.59 88888.00 2011-04-24 01:46:30.398 114 13245.68 409.58 56807.57 88888.00 2011-04-24 01:46:31.398 114 13246.33 409.96 56807.08 88888.00 2011-04-24 01:46:32.398 114 13246.20 409.21 56806.96 88888.00 2011-04-24 01:46:33.398 114 13245.81 409.71 56807.32 88888.00 2011-04-24 01:46:34.398 114 13246.07 409.83 56807.20 88888.00 2011-04-24 01:46:35.398 114 13245.68 409.58 56806.71 88888.00 2011-04-24 01:46:36.398 114 13246.20 410.08 56806.71 88888.00 2011-04-24 01:46:37.398 114 13246.33 409.46 56807.08 88888.00 2011-04-24 01:46:38.398 114 13246.20 409.34 56807.69 88888.00 2011-04-24 01:46:39.398 114 13246.33 409.58 56807.57 88888.00 2011-04-24 01:46:40.398 114 13245.94 409.71 56807.20 88888.00 2011-04-24 01:46:41.398 114 13246.07 409.34 56807.08 88888.00 2011-04-24 01:46:42.398 114 13246.20 409.58 56807.32 88888.00 2011-04-24 01:46:43.398 114 13246.98 409.83 56806.83 88888.00 2011-04-24 01:46:44.398 114 13246.33 409.34 56807.20 88888.00 2011-04-24 01:46:45.398 114 13246.33 409.21 56807.57 88888.00 2011-04-24 01:46:46.398 114 13246.46 409.46 56807.32 88888.00 2011-04-24 01:46:47.398 114 13246.46 409.21 56806.83 88888.00 2011-04-24 01:46:48.398 114 13246.20 409.21 56807.81 88888.00 2011-04-24 01:46:49.398 114 13246.59 409.46 56807.32 88888.00 2011-04-24 01:46:50.398 114 13246.46 409.34 56807.32 88888.00 2011-04-24 01:46:51.398 114 13247.11 409.34 56807.20 88888.00 2011-04-24 01:46:52.398 114 13247.24 409.09 56807.32 88888.00 2011-04-24 01:46:53.398 114 13246.72 409.71 56807.45 88888.00 2011-04-24 01:46:54.398 114 13246.85 408.97 56807.57 88888.00 2011-04-24 01:46:55.398 114 13246.33 409.34 56807.69 88888.00 2011-04-24 01:46:56.398 114 13246.98 409.34 56807.93 88888.00 2011-04-24 01:46:57.398 114 13246.46 409.34 56807.81 88888.00 2011-04-24 01:46:58.398 114 13247.24 409.71 56807.57 88888.00 2011-04-24 01:46:59.398 114 13246.98 409.96 56806.96 88888.00 2011-04-24 01:47:00.398 114 13247.24 409.34 56807.45 88888.00 2011-04-24 01:47:01.398 114 13246.98 409.09 56807.57 88888.00 2011-04-24 01:47:02.398 114 13247.11 409.83 56807.81 88888.00 2011-04-24 01:47:03.398 114 13246.85 409.21 56807.93 88888.00 2011-04-24 01:47:04.398 114 13247.50 408.84 56807.57 88888.00 2011-04-24 01:47:05.398 114 13247.37 409.21 56807.81 88888.00 2011-04-24 01:47:06.398 114 13247.50 409.21 56807.69 88888.00 2011-04-24 01:47:07.398 114 13247.11 409.21 56807.32 88888.00 2011-04-24 01:47:08.398 114 13247.11 409.96 56807.93 88888.00 2011-04-24 01:47:09.398 114 13246.98 409.96 56807.20 88888.00 2011-04-24 01:47:10.398 114 13247.24 409.21 56807.81 88888.00 2011-04-24 01:47:11.398 114 13247.37 409.21 56807.81 88888.00 2011-04-24 01:47:12.398 114 13246.85 410.58 56807.69 88888.00 2011-04-24 01:47:13.398 114 13247.89 409.34 56807.57 88888.00 2011-04-24 01:47:14.398 114 13247.11 409.71 56807.45 88888.00 2011-04-24 01:47:15.398 114 13247.50 409.34 56807.69 88888.00 2011-04-24 01:47:16.398 114 13247.37 409.58 56806.96 88888.00 2011-04-24 01:47:17.398 114 13246.85 409.46 56807.57 88888.00 2011-04-24 01:47:18.398 114 13247.24 410.20 56807.57 88888.00 2011-04-24 01:47:19.398 114 13247.76 409.83 56807.32 88888.00 2011-04-24 01:47:20.398 114 13247.24 409.71 56807.81 88888.00 2011-04-24 01:47:21.398 114 13247.24 410.08 56807.08 88888.00 2011-04-24 01:47:22.398 114 13247.37 409.96 56808.30 88888.00 2011-04-24 01:47:23.398 114 13247.76 409.34 56808.05 88888.00 2011-04-24 01:47:24.398 114 13247.37 410.33 56807.93 88888.00 2011-04-24 01:47:25.398 114 13247.24 409.96 56807.81 88888.00 2011-04-24 01:47:26.398 114 13247.63 409.34 56807.93 88888.00 2011-04-24 01:47:27.398 114 13247.89 409.58 56807.57 88888.00 2011-04-24 01:47:28.398 114 13247.76 409.71 56808.18 88888.00 2011-04-24 01:47:29.398 114 13247.76 409.71 56807.57 88888.00 2011-04-24 01:47:30.398 114 13247.63 409.58 56808.55 88888.00 2011-04-24 01:47:31.398 114 13247.63 409.21 56807.93 88888.00 2011-04-24 01:47:32.398 114 13247.89 409.58 56807.93 88888.00 2011-04-24 01:47:33.398 114 13248.15 409.21 56807.69 88888.00 2011-04-24 01:47:34.398 114 13247.89 410.08 56807.81 88888.00 2011-04-24 01:47:35.398 114 13248.15 409.21 56808.18 88888.00 2011-04-24 01:47:36.398 114 13247.63 409.46 56807.57 88888.00 2011-04-24 01:47:37.398 114 13247.76 409.34 56807.45 88888.00 2011-04-24 01:47:38.398 114 13248.15 410.08 56807.57 88888.00 2011-04-24 01:47:39.398 114 13248.28 409.71 56808.42 88888.00 2011-04-24 01:47:40.398 114 13247.76 409.58 56808.18 88888.00 2011-04-24 01:47:41.398 114 13247.76 409.96 56807.57 88888.00 2011-04-24 01:47:42.398 114 13247.63 409.58 56808.05 88888.00 2011-04-24 01:47:43.398 114 13248.41 409.09 56807.81 88888.00 2011-04-24 01:47:44.398 114 13248.28 409.71 56807.93 88888.00 2011-04-24 01:47:45.398 114 13248.41 409.58 56808.18 88888.00 2011-04-24 01:47:46.398 114 13248.15 409.71 56807.81 88888.00 2011-04-24 01:47:47.398 114 13248.28 409.83 56807.32 88888.00 2011-04-24 01:47:48.398 114 13247.76 409.96 56808.55 88888.00 2011-04-24 01:47:49.398 114 13247.89 409.96 56808.18 88888.00 2011-04-24 01:47:50.398 114 13247.89 410.20 56807.81 88888.00 2011-04-24 01:47:51.398 114 13247.76 410.45 56807.93 88888.00 2011-04-24 01:47:52.398 114 13247.50 409.58 56808.18 88888.00 2011-04-24 01:47:53.398 114 13248.15 409.83 56807.93 88888.00 2011-04-24 01:47:54.398 114 13248.15 409.83 56808.30 88888.00 2011-04-24 01:47:55.398 114 13248.15 410.58 56808.30 88888.00 2011-04-24 01:47:56.398 114 13248.02 409.83 56807.81 88888.00 2011-04-24 01:47:57.398 114 13248.02 409.96 56807.93 88888.00 2011-04-24 01:47:58.398 114 13248.41 409.46 56808.18 88888.00 2011-04-24 01:47:59.398 114 13248.41 410.08 56807.93 88888.00 2011-04-24 01:48:00.398 114 13248.67 409.46 56808.05 88888.00 2011-04-24 01:48:01.398 114 13248.15 410.20 56808.55 88888.00 2011-04-24 01:48:02.398 114 13248.28 409.83 56808.05 88888.00 2011-04-24 01:48:03.398 114 13248.41 410.33 56808.55 88888.00 2011-04-24 01:48:04.398 114 13248.15 409.46 56807.81 88888.00 2011-04-24 01:48:05.398 114 13248.15 410.20 56808.55 88888.00 2011-04-24 01:48:06.398 114 13248.67 410.33 56808.55 88888.00 2011-04-24 01:48:07.398 114 13248.80 409.83 56808.55 88888.00 2011-04-24 01:48:08.398 114 13248.80 409.58 56808.91 88888.00 2011-04-24 01:48:09.398 114 13248.67 409.71 56808.55 88888.00 2011-04-24 01:48:10.398 114 13248.41 410.08 56808.05 88888.00 2011-04-24 01:48:11.398 114 13248.28 410.08 56808.18 88888.00 2011-04-24 01:48:12.398 114 13248.54 409.83 56808.42 88888.00 2011-04-24 01:48:13.398 114 13248.67 411.07 56808.79 88888.00 2011-04-24 01:48:14.398 114 13248.15 410.20 56808.91 88888.00 2011-04-24 01:48:15.398 114 13248.67 410.08 56808.55 88888.00 2011-04-24 01:48:16.398 114 13248.41 410.58 56808.91 88888.00 2011-04-24 01:48:17.398 114 13248.67 410.70 56807.45 88888.00 2011-04-24 01:48:18.398 114 13248.54 409.71 56808.30 88888.00 2011-04-24 01:48:19.398 114 13248.80 410.20 56808.91 88888.00 2011-04-24 01:48:20.398 114 13248.93 410.33 56808.18 88888.00 2011-04-24 01:48:21.398 114 13249.45 409.83 56809.04 88888.00 2011-04-24 01:48:22.398 114 13248.80 409.58 56808.55 88888.00 2011-04-24 01:48:23.398 114 13248.93 409.83 56808.67 88888.00 2011-04-24 01:48:24.398 114 13248.80 409.83 56808.79 88888.00 2011-04-24 01:48:25.398 114 13248.54 409.71 56808.79 88888.00 2011-04-24 01:48:26.398 114 13248.67 410.58 56808.55 88888.00 2011-04-24 01:48:27.398 114 13248.93 410.45 56808.05 88888.00 2011-04-24 01:48:28.398 114 13248.93 409.46 56809.16 88888.00 2011-04-24 01:48:29.398 114 13249.45 409.71 56809.04 88888.00 2011-04-24 01:48:30.398 114 13249.06 410.20 56808.67 88888.00 2011-04-24 01:48:31.398 114 13248.54 410.95 56809.04 88888.00 2011-04-24 01:48:32.398 114 13248.54 410.45 56809.16 88888.00 2011-04-24 01:48:33.398 114 13249.45 410.20 56808.67 88888.00 2011-04-24 01:48:34.398 114 13248.93 410.70 56809.16 88888.00 2011-04-24 01:48:35.398 114 13248.28 410.45 56808.55 88888.00 2011-04-24 01:48:36.398 114 13248.80 410.33 56808.91 88888.00 2011-04-24 01:48:37.398 114 13249.19 410.58 56809.16 88888.00 2011-04-24 01:48:38.398 114 13248.80 410.33 56809.40 88888.00 2011-04-24 01:48:39.398 114 13248.15 410.82 56808.67 88888.00 2011-04-24 01:48:40.398 114 13248.80 410.45 56808.55 88888.00 2011-04-24 01:48:41.398 114 13249.84 410.33 56809.04 88888.00 2011-04-24 01:48:42.398 114 13248.67 410.82 56808.55 88888.00 2011-04-24 01:48:43.398 114 13249.58 410.08 56808.55 88888.00 2011-04-24 01:48:44.398 114 13249.06 410.20 56808.79 88888.00 2011-04-24 01:48:45.398 114 13249.58 410.58 56808.79 88888.00 2011-04-24 01:48:46.398 114 13248.67 410.58 56809.89 88888.00 2011-04-24 01:48:47.398 114 13248.28 410.58 56808.55 88888.00 2011-04-24 01:48:48.398 114 13248.41 410.45 56809.04 88888.00 2011-04-24 01:48:49.398 114 13248.54 410.20 56809.04 88888.00 2011-04-24 01:48:50.398 114 13248.93 410.70 56808.91 88888.00 2011-04-24 01:48:51.398 114 13248.54 410.08 56808.42 88888.00 2011-04-24 01:48:52.398 114 13248.80 410.58 56809.04 88888.00 2011-04-24 01:48:53.398 114 13249.19 410.33 56808.67 88888.00 2011-04-24 01:48:54.398 114 13248.67 410.58 56808.91 88888.00 2011-04-24 01:48:55.398 114 13248.67 411.07 56808.91 88888.00 2011-04-24 01:48:56.398 114 13248.41 409.96 56808.30 88888.00 2011-04-24 01:48:57.398 114 13247.76 411.19 56809.16 88888.00 2011-04-24 01:48:58.398 114 13248.67 410.08 56808.79 88888.00 2011-04-24 01:48:59.398 114 13248.80 410.33 56808.55 88888.00 2011-04-24 01:49:00.398 114 13248.02 410.20 56808.79 88888.00 2011-04-24 01:49:01.398 114 13247.76 410.45 56809.28 88888.00 2011-04-24 01:49:02.398 114 13248.80 410.70 56809.16 88888.00 2011-04-24 01:49:03.398 114 13247.76 410.58 56808.67 88888.00 2011-04-24 01:49:04.398 114 13248.02 410.33 56808.67 88888.00 2011-04-24 01:49:05.398 114 13248.54 410.45 56809.04 88888.00 2011-04-24 01:49:06.398 114 13248.28 410.82 56809.28 88888.00 2011-04-24 01:49:07.398 114 13247.76 410.82 56809.52 88888.00 2011-04-24 01:49:08.398 114 13248.02 409.71 56809.16 88888.00 2011-04-24 01:49:09.398 114 13248.02 410.33 56809.16 88888.00 2011-04-24 01:49:10.398 114 13248.15 410.20 56808.55 88888.00 2011-04-24 01:49:11.398 114 13248.15 410.20 56808.67 88888.00 2011-04-24 01:49:12.398 114 13248.15 410.58 56808.30 88888.00 2011-04-24 01:49:13.398 114 13248.02 410.82 56808.18 88888.00 2011-04-24 01:49:14.398 114 13247.37 410.33 56808.79 88888.00 2011-04-24 01:49:15.398 114 13247.50 409.83 56808.67 88888.00 2011-04-24 01:49:16.398 114 13248.02 410.33 56808.79 88888.00 2011-04-24 01:49:17.398 114 13247.63 410.58 56808.79 88888.00 2011-04-24 01:49:18.398 114 13247.76 410.82 56808.91 88888.00 2011-04-24 01:49:19.398 114 13247.63 409.58 56809.04 88888.00 2011-04-24 01:49:20.398 114 13247.37 410.20 56809.28 88888.00 2011-04-24 01:49:21.398 114 13247.89 409.96 56808.55 88888.00 2011-04-24 01:49:22.398 114 13247.11 410.20 56808.67 88888.00 2011-04-24 01:49:23.398 114 13247.11 410.70 56808.67 88888.00 2011-04-24 01:49:24.398 114 13248.02 410.58 56808.79 88888.00 2011-04-24 01:49:25.398 114 13247.76 410.45 56808.30 88888.00 2011-04-24 01:49:26.398 114 13248.41 409.34 56809.04 88888.00 2011-04-24 01:49:27.398 114 13247.24 410.33 56808.42 88888.00 2011-04-24 01:49:28.398 114 13246.98 409.58 56808.91 88888.00 2011-04-24 01:49:29.398 114 13248.28 409.96 56808.91 88888.00 2011-04-24 01:49:30.398 114 13247.63 409.96 56808.42 88888.00 2011-04-24 01:49:31.398 114 13247.50 410.20 56808.42 88888.00 2011-04-24 01:49:32.398 114 13247.63 410.20 56808.67 88888.00 2011-04-24 01:49:33.398 114 13248.02 410.70 56807.93 88888.00 2011-04-24 01:49:34.398 114 13247.63 409.58 56808.42 88888.00 2011-04-24 01:49:35.398 114 13247.50 410.45 56808.05 88888.00 2011-04-24 01:49:36.398 114 13247.37 409.96 56808.42 88888.00 2011-04-24 01:49:37.398 114 13247.50 410.33 56808.79 88888.00 2011-04-24 01:49:38.398 114 13246.85 410.70 56808.67 88888.00 2011-04-24 01:49:39.398 114 13247.63 409.34 56809.16 88888.00 2011-04-24 01:49:40.398 114 13247.37 410.45 56808.42 88888.00 2011-04-24 01:49:41.398 114 13246.98 410.58 56808.55 88888.00 2011-04-24 01:49:42.398 114 13247.11 410.45 56807.81 88888.00 2011-04-24 01:49:43.398 114 13246.85 410.45 56808.18 88888.00 2011-04-24 01:49:44.398 114 13247.50 410.58 56808.30 88888.00 2011-04-24 01:49:45.398 114 13246.85 409.83 56808.67 88888.00 2011-04-24 01:49:46.398 114 13247.37 410.58 56808.05 88888.00 2011-04-24 01:49:47.398 114 13247.50 410.08 56807.81 88888.00 2011-04-24 01:49:48.398 114 13247.11 410.20 56807.93 88888.00 2011-04-24 01:49:49.398 114 13246.46 410.33 56808.18 88888.00 2011-04-24 01:49:50.398 114 13245.81 410.70 56808.55 88888.00 2011-04-24 01:49:51.398 114 13247.63 410.58 56808.42 88888.00 2011-04-24 01:49:52.398 114 13246.98 410.58 56808.30 88888.00 2011-04-24 01:49:53.398 114 13246.85 410.45 56807.93 88888.00 2011-04-24 01:49:54.398 114 13247.11 410.70 56808.30 88888.00 2011-04-24 01:49:55.398 114 13246.85 410.33 56807.57 88888.00 2011-04-24 01:49:56.398 114 13246.59 410.33 56807.81 88888.00 2011-04-24 01:49:57.398 114 13246.98 410.33 56808.05 88888.00 2011-04-24 01:49:58.398 114 13246.46 410.33 56807.81 88888.00 2011-04-24 01:49:59.398 114 13246.85 409.58 56808.05 88888.00 2011-04-24 01:50:00.398 114 13247.11 409.21 56807.20 88888.00 2011-04-24 01:50:01.398 114 13246.33 409.83 56807.93 88888.00 2011-04-24 01:50:02.398 114 13246.46 410.58 56807.45 88888.00 2011-04-24 01:50:03.398 114 13246.33 410.20 56807.69 88888.00 2011-04-24 01:50:04.398 114 13246.98 410.20 56807.57 88888.00 2011-04-24 01:50:05.398 114 13247.11 409.83 56807.81 88888.00 2011-04-24 01:50:06.398 114 13247.11 410.82 56807.93 88888.00 2011-04-24 01:50:07.398 114 13246.98 409.71 56807.45 88888.00 2011-04-24 01:50:08.398 114 13247.37 410.20 56807.81 88888.00 2011-04-24 01:50:09.398 114 13246.85 409.83 56807.57 88888.00 2011-04-24 01:50:10.398 114 13246.46 409.21 56808.55 88888.00 2011-04-24 01:50:11.398 114 13246.85 410.58 56808.30 88888.00 2011-04-24 01:50:12.398 114 13246.85 409.83 56807.93 88888.00 2011-04-24 01:50:13.398 114 13247.24 410.33 56808.18 88888.00 2011-04-24 01:50:14.398 114 13246.85 410.08 56808.42 88888.00 2011-04-24 01:50:15.398 114 13246.72 410.08 56808.30 88888.00 2011-04-24 01:50:16.398 114 13247.37 409.96 56808.42 88888.00 2011-04-24 01:50:17.398 114 13247.24 410.33 56808.05 88888.00 2011-04-24 01:50:18.398 114 13247.24 410.20 56808.42 88888.00 2011-04-24 01:50:19.398 114 13246.72 409.46 56807.69 88888.00 2011-04-24 01:50:20.398 114 13246.72 409.83 56807.93 88888.00 2011-04-24 01:50:21.398 114 13247.37 410.20 56808.42 88888.00 2011-04-24 01:50:22.398 114 13247.11 410.20 56808.42 88888.00 2011-04-24 01:50:23.398 114 13246.59 409.83 56807.93 88888.00 2011-04-24 01:50:24.398 114 13246.72 410.45 56807.93 88888.00 2011-04-24 01:50:25.398 114 13246.98 409.71 56807.81 88888.00 2011-04-24 01:50:26.398 114 13247.11 410.20 56807.81 88888.00 2011-04-24 01:50:27.398 114 13246.85 410.20 56808.18 88888.00 2011-04-24 01:50:28.398 114 13247.37 410.33 56808.30 88888.00 2011-04-24 01:50:29.398 114 13247.24 409.96 56808.42 88888.00 2011-04-24 01:50:30.398 114 13247.37 410.58 56808.18 88888.00 2011-04-24 01:50:31.398 114 13247.63 410.33 56808.05 88888.00 2011-04-24 01:50:32.398 114 13247.76 410.33 56808.79 88888.00 2011-04-24 01:50:33.398 114 13246.46 410.20 56807.81 88888.00 2011-04-24 01:50:34.398 114 13247.37 410.20 56808.05 88888.00 2011-04-24 01:50:35.398 114 13246.72 410.33 56808.42 88888.00 2011-04-24 01:50:36.398 114 13247.24 410.58 56808.42 88888.00 2011-04-24 01:50:37.398 114 13247.11 409.71 56807.81 88888.00 2011-04-24 01:50:38.398 114 13247.50 410.08 56807.69 88888.00 2011-04-24 01:50:39.398 114 13247.11 410.58 56808.91 88888.00 2011-04-24 01:50:40.398 114 13246.72 410.58 56807.81 88888.00 2011-04-24 01:50:41.398 114 13247.63 410.58 56808.18 88888.00 2011-04-24 01:50:42.398 114 13246.72 409.83 56808.30 88888.00 2011-04-24 01:50:43.398 114 13247.37 410.08 56808.55 88888.00 2011-04-24 01:50:44.398 114 13246.46 410.45 56807.69 88888.00 2011-04-24 01:50:45.398 114 13247.37 410.33 56808.42 88888.00 2011-04-24 01:50:46.398 114 13247.50 410.08 56808.05 88888.00 2011-04-24 01:50:47.398 114 13246.59 410.33 56808.18 88888.00 2011-04-24 01:50:48.398 114 13247.24 410.08 56808.30 88888.00 2011-04-24 01:50:49.398 114 13247.11 410.58 56808.18 88888.00 2011-04-24 01:50:50.398 114 13246.85 409.21 56808.42 88888.00 2011-04-24 01:50:51.398 114 13248.41 410.58 56808.67 88888.00 2011-04-24 01:50:52.398 114 13247.11 410.58 56808.55 88888.00 2011-04-24 01:50:53.398 114 13247.11 409.96 56808.55 88888.00 2011-04-24 01:50:54.398 114 13247.24 409.71 56808.18 88888.00 2011-04-24 01:50:55.398 114 13246.72 410.08 56807.81 88888.00 2011-04-24 01:50:56.398 114 13246.72 409.71 56808.18 88888.00 2011-04-24 01:50:57.398 114 13246.72 410.08 56808.30 88888.00 2011-04-24 01:50:58.398 114 13247.11 409.83 56807.81 88888.00 2011-04-24 01:50:59.398 114 13246.98 410.08 56808.42 88888.00 2011-04-24 01:51:00.398 114 13247.24 410.58 56808.18 88888.00 2011-04-24 01:51:01.398 114 13247.37 409.96 56807.81 88888.00 2011-04-24 01:51:02.398 114 13246.72 410.58 56808.18 88888.00 2011-04-24 01:51:03.398 114 13247.76 409.34 56807.81 88888.00 2011-04-24 01:51:04.398 114 13246.20 409.46 56808.18 88888.00 2011-04-24 01:51:05.398 114 13246.98 410.20 56808.42 88888.00 2011-04-24 01:51:06.398 114 13246.33 409.71 56808.18 88888.00 2011-04-24 01:51:07.398 114 13246.98 410.33 56808.05 88888.00 2011-04-24 01:51:08.398 114 13246.59 410.20 56808.42 88888.00 2011-04-24 01:51:09.398 114 13247.11 409.71 56808.42 88888.00 2011-04-24 01:51:10.398 114 13246.98 409.83 56807.57 88888.00 2011-04-24 01:51:11.398 114 13247.24 409.83 56808.55 88888.00 2011-04-24 01:51:12.398 114 13247.37 409.96 56807.93 88888.00 2011-04-24 01:51:13.398 114 13247.50 409.83 56808.05 88888.00 2011-04-24 01:51:14.398 114 13246.98 410.20 56808.79 88888.00 2011-04-24 01:51:15.398 114 13247.50 410.33 56808.18 88888.00 2011-04-24 01:51:16.398 114 13247.89 409.96 56808.42 88888.00 2011-04-24 01:51:17.398 114 13247.37 409.96 56808.91 88888.00 2011-04-24 01:51:18.398 114 13248.15 410.08 56808.05 88888.00 2011-04-24 01:51:19.398 114 13247.50 409.83 56808.05 88888.00 2011-04-24 01:51:20.398 114 13247.76 410.45 56808.55 88888.00 2011-04-24 01:51:21.398 114 13248.15 409.83 56807.81 88888.00 2011-04-24 01:51:22.398 114 13247.63 409.96 56807.93 88888.00 2011-04-24 01:51:23.398 114 13247.24 410.08 56808.18 88888.00 2011-04-24 01:51:24.398 114 13247.37 410.33 56808.05 88888.00 2011-04-24 01:51:25.398 114 13247.11 410.58 56808.42 88888.00 2011-04-24 01:51:26.398 114 13248.02 410.08 56808.55 88888.00 2011-04-24 01:51:27.398 114 13247.24 411.07 56808.30 88888.00 2011-04-24 01:51:28.398 114 13247.76 410.58 56808.91 88888.00 2011-04-24 01:51:29.398 114 13247.11 410.08 56808.55 88888.00 2011-04-24 01:51:30.398 114 13247.50 410.33 56808.79 88888.00 2011-04-24 01:51:31.398 114 13247.76 410.33 56807.81 88888.00 2011-04-24 01:51:32.398 114 13247.63 410.58 56808.42 88888.00 2011-04-24 01:51:33.398 114 13247.50 409.96 56807.93 88888.00 2011-04-24 01:51:34.398 114 13247.89 410.20 56808.30 88888.00 2011-04-24 01:51:35.398 114 13248.02 410.33 56808.55 88888.00 2011-04-24 01:51:36.398 114 13247.76 410.70 56809.28 88888.00 2011-04-24 01:51:37.398 114 13247.24 410.45 56808.30 88888.00 2011-04-24 01:51:38.398 114 13247.63 409.83 56808.30 88888.00 2011-04-24 01:51:39.398 114 13248.28 410.58 56807.69 88888.00 2011-04-24 01:51:40.398 114 13247.37 410.45 56808.55 88888.00 2011-04-24 01:51:41.398 114 13247.76 410.20 56808.30 88888.00 2011-04-24 01:51:42.398 114 13247.63 409.71 56808.67 88888.00 2011-04-24 01:51:43.398 114 13247.50 410.58 56808.05 88888.00 2011-04-24 01:51:44.398 114 13247.76 410.20 56809.04 88888.00 2011-04-24 01:51:45.398 114 13248.28 410.20 56807.93 88888.00 2011-04-24 01:51:46.398 114 13247.11 410.58 56807.81 88888.00 2011-04-24 01:51:47.398 114 13247.24 410.33 56808.42 88888.00 2011-04-24 01:51:48.398 114 13247.89 410.82 56808.67 88888.00 2011-04-24 01:51:49.398 114 13247.89 409.83 56808.67 88888.00 2011-04-24 01:51:50.398 114 13247.63 409.83 56808.67 88888.00 2011-04-24 01:51:51.398 114 13247.50 410.58 56808.18 88888.00 2011-04-24 01:51:52.398 114 13247.89 410.95 56808.67 88888.00 2011-04-24 01:51:53.398 114 13247.76 410.20 56808.30 88888.00 2011-04-24 01:51:54.398 114 13247.63 410.20 56807.93 88888.00 2011-04-24 01:51:55.398 114 13247.50 410.33 56808.67 88888.00 2011-04-24 01:51:56.398 114 13247.76 410.58 56808.18 88888.00 2011-04-24 01:51:57.398 114 13247.89 410.08 56808.79 88888.00 2011-04-24 01:51:58.398 114 13247.50 410.58 56807.69 88888.00 2011-04-24 01:51:59.398 114 13248.02 410.08 56808.30 88888.00 2011-04-24 01:52:00.398 114 13247.11 410.08 56808.18 88888.00 2011-04-24 01:52:01.398 114 13247.24 410.70 56807.81 88888.00 2011-04-24 01:52:02.398 114 13247.50 410.33 56808.42 88888.00 2011-04-24 01:52:03.398 114 13247.50 410.33 56807.93 88888.00 2011-04-24 01:52:04.398 114 13247.63 410.70 56808.05 88888.00 2011-04-24 01:52:05.398 114 13247.63 410.33 56807.81 88888.00 2011-04-24 01:52:06.398 114 13247.50 410.95 56808.05 88888.00 2011-04-24 01:52:07.398 114 13248.54 410.33 56808.18 88888.00 2011-04-24 01:52:08.398 114 13247.63 410.45 56808.67 88888.00 2011-04-24 01:52:09.398 114 13247.24 410.33 56808.30 88888.00 2011-04-24 01:52:10.398 114 13247.76 411.19 56808.30 88888.00 2011-04-24 01:52:11.398 114 13247.89 410.95 56808.55 88888.00 2011-04-24 01:52:12.398 114 13247.50 409.96 56808.79 88888.00 2011-04-24 01:52:13.398 114 13247.76 410.82 56808.79 88888.00 2011-04-24 01:52:14.398 114 13247.63 410.82 56808.05 88888.00 2011-04-24 01:52:15.398 114 13247.50 410.82 56808.18 88888.00 2011-04-24 01:52:16.398 114 13247.50 410.95 56808.30 88888.00 2011-04-24 01:52:17.398 114 13247.37 410.33 56808.67 88888.00 2011-04-24 01:52:18.398 114 13247.63 410.70 56808.18 88888.00 2011-04-24 01:52:19.398 114 13247.50 409.96 56807.45 88888.00 2011-04-24 01:52:20.398 114 13247.50 410.82 56808.67 88888.00 2011-04-24 01:52:21.398 114 13246.98 410.20 56807.93 88888.00 2011-04-24 01:52:22.398 114 13247.37 410.82 56808.30 88888.00 2011-04-24 01:52:23.398 114 13248.02 410.82 56808.42 88888.00 2011-04-24 01:52:24.398 114 13247.37 410.82 56808.18 88888.00 2011-04-24 01:52:25.398 114 13247.37 410.95 56808.42 88888.00 2011-04-24 01:52:26.398 114 13246.72 410.58 56808.18 88888.00 2011-04-24 01:52:27.398 114 13247.24 410.82 56808.42 88888.00 2011-04-24 01:52:28.398 114 13247.24 410.20 56809.16 88888.00 2011-04-24 01:52:29.398 114 13247.37 411.32 56808.42 88888.00 2011-04-24 01:52:30.398 114 13247.63 410.33 56808.55 88888.00 2011-04-24 01:52:31.398 114 13247.37 411.19 56807.81 88888.00 2011-04-24 01:52:32.398 114 13246.98 410.33 56807.93 88888.00 2011-04-24 01:52:33.398 114 13247.37 410.95 56808.55 88888.00 2011-04-24 01:52:34.398 114 13247.76 411.07 56808.18 88888.00 2011-04-24 01:52:35.398 114 13247.37 411.32 56808.18 88888.00 2011-04-24 01:52:36.398 114 13247.76 410.20 56808.79 88888.00 2011-04-24 01:52:37.398 114 13247.50 410.95 56808.42 88888.00 2011-04-24 01:52:38.398 114 13247.89 411.07 56807.93 88888.00 2011-04-24 01:52:39.398 114 13247.11 410.82 56808.55 88888.00 2011-04-24 01:52:40.398 114 13247.50 410.95 56808.30 88888.00 2011-04-24 01:52:41.398 114 13247.24 410.82 56808.18 88888.00 2011-04-24 01:52:42.398 114 13247.11 410.70 56808.55 88888.00 2011-04-24 01:52:43.398 114 13247.50 410.08 56808.30 88888.00 2011-04-24 01:52:44.398 114 13247.37 410.20 56808.42 88888.00 2011-04-24 01:52:45.398 114 13247.50 411.44 56807.69 88888.00 2011-04-24 01:52:46.398 114 13246.33 411.32 56808.91 88888.00 2011-04-24 01:52:47.398 114 13247.50 411.07 56807.93 88888.00 2011-04-24 01:52:48.398 114 13247.50 410.70 56808.67 88888.00 2011-04-24 01:52:49.398 114 13247.76 410.33 56808.55 88888.00 2011-04-24 01:52:50.398 114 13246.85 410.33 56808.05 88888.00 2011-04-24 01:52:51.398 114 13246.72 411.07 56808.42 88888.00 2011-04-24 01:52:52.398 114 13247.11 411.57 56808.42 88888.00 2011-04-24 01:52:53.398 114 13246.33 410.82 56808.18 88888.00 2011-04-24 01:52:54.398 114 13246.85 410.82 56807.93 88888.00 2011-04-24 01:52:55.398 114 13247.11 410.95 56808.05 88888.00 2011-04-24 01:52:56.398 114 13247.24 410.95 56807.81 88888.00 2011-04-24 01:52:57.398 114 13246.85 411.32 56808.55 88888.00 2011-04-24 01:52:58.398 114 13247.37 410.58 56808.79 88888.00 2011-04-24 01:52:59.398 114 13247.11 410.58 56807.93 88888.00 2011-04-24 01:53:00.398 114 13247.37 410.08 56808.18 88888.00 2011-04-24 01:53:01.398 114 13247.76 410.95 56807.93 88888.00 2011-04-24 01:53:02.398 114 13246.72 411.07 56807.93 88888.00 2011-04-24 01:53:03.398 114 13247.37 410.45 56808.18 88888.00 2011-04-24 01:53:04.398 114 13248.02 410.95 56808.30 88888.00 2011-04-24 01:53:05.398 114 13246.72 410.58 56808.30 88888.00 2011-04-24 01:53:06.398 114 13246.72 410.82 56808.18 88888.00 2011-04-24 01:53:07.398 114 13246.72 410.58 56807.93 88888.00 2011-04-24 01:53:08.398 114 13246.85 410.33 56808.79 88888.00 2011-04-24 01:53:09.398 114 13247.63 410.58 56807.93 88888.00 2011-04-24 01:53:10.398 114 13247.11 410.82 56808.18 88888.00 2011-04-24 01:53:11.398 114 13247.24 410.33 56808.42 88888.00 2011-04-24 01:53:12.398 114 13246.46 410.82 56808.30 88888.00 2011-04-24 01:53:13.398 114 13247.24 410.58 56807.93 88888.00 2011-04-24 01:53:14.398 114 13247.24 410.95 56808.30 88888.00 2011-04-24 01:53:15.398 114 13246.98 410.58 56808.91 88888.00 2011-04-24 01:53:16.398 114 13246.33 410.33 56808.30 88888.00 2011-04-24 01:53:17.398 114 13246.85 409.71 56808.18 88888.00 2011-04-24 01:53:18.398 114 13246.72 411.19 56807.81 88888.00 2011-04-24 01:53:19.398 114 13246.72 410.58 56808.30 88888.00 2011-04-24 01:53:20.398 114 13247.37 410.33 56808.55 88888.00 2011-04-24 01:53:21.398 114 13246.85 410.33 56808.05 88888.00 2011-04-24 01:53:22.398 114 13247.50 410.70 56808.05 88888.00 2011-04-24 01:53:23.398 114 13246.85 410.70 56808.55 88888.00 2011-04-24 01:53:24.398 114 13247.24 410.70 56807.81 88888.00 2011-04-24 01:53:25.398 114 13246.59 410.08 56807.93 88888.00 2011-04-24 01:53:26.398 114 13246.46 410.82 56808.05 88888.00 2011-04-24 01:53:27.398 114 13246.46 411.32 56808.42 88888.00 2011-04-24 01:53:28.398 114 13246.46 410.08 56808.05 88888.00 2011-04-24 01:53:29.398 114 13246.59 410.33 56808.05 88888.00 2011-04-24 01:53:30.398 114 13246.98 410.58 56807.93 88888.00 2011-04-24 01:53:31.398 114 13246.72 410.45 56808.42 88888.00 2011-04-24 01:53:32.398 114 13246.72 410.82 56808.18 88888.00 2011-04-24 01:53:33.398 114 13246.20 410.70 56808.30 88888.00 2011-04-24 01:53:34.398 114 13246.59 410.82 56808.18 88888.00 2011-04-24 01:53:35.398 114 13246.85 410.33 56807.81 88888.00 2011-04-24 01:53:36.398 114 13246.85 410.45 56808.42 88888.00 2011-04-24 01:53:37.398 114 13246.85 410.20 56808.18 88888.00 2011-04-24 01:53:38.398 114 13247.11 410.95 56808.05 88888.00 2011-04-24 01:53:39.398 114 13246.85 410.70 56808.05 88888.00 2011-04-24 01:53:40.398 114 13246.59 410.45 56808.67 88888.00 2011-04-24 01:53:41.398 114 13247.11 410.45 56808.55 88888.00 2011-04-24 01:53:42.398 114 13247.11 410.58 56807.45 88888.00 2011-04-24 01:53:43.398 114 13246.98 410.58 56808.30 88888.00 2011-04-24 01:53:44.398 114 13246.72 410.58 56808.30 88888.00 2011-04-24 01:53:45.398 114 13247.24 410.70 56808.55 88888.00 2011-04-24 01:53:46.398 114 13246.98 410.58 56807.57 88888.00 2011-04-24 01:53:47.398 114 13247.50 410.33 56808.18 88888.00 2011-04-24 01:53:48.398 114 13246.72 410.08 56807.81 88888.00 2011-04-24 01:53:49.398 114 13246.07 410.20 56807.93 88888.00 2011-04-24 01:53:50.398 114 13246.59 409.83 56807.57 88888.00 2011-04-24 01:53:51.398 114 13247.24 409.71 56807.81 88888.00 2011-04-24 01:53:52.398 114 13247.11 410.95 56807.69 88888.00 2011-04-24 01:53:53.398 114 13246.33 410.20 56808.30 88888.00 2011-04-24 01:53:54.398 114 13246.72 410.70 56808.42 88888.00 2011-04-24 01:53:55.398 114 13246.85 410.33 56807.45 88888.00 2011-04-24 01:53:56.398 114 13246.85 410.20 56808.05 88888.00 2011-04-24 01:53:57.398 114 13247.11 410.33 56808.05 88888.00 2011-04-24 01:53:58.398 114 13246.46 410.08 56808.67 88888.00 2011-04-24 01:53:59.398 114 13246.33 410.45 56807.93 88888.00 2011-04-24 01:54:00.398 114 13247.50 409.96 56808.42 88888.00 2011-04-24 01:54:01.398 114 13246.98 410.95 56807.69 88888.00 2011-04-24 01:54:02.398 114 13246.72 411.07 56808.05 88888.00 2011-04-24 01:54:03.398 114 13246.72 410.70 56808.55 88888.00 2011-04-24 01:54:04.398 114 13247.24 410.20 56808.79 88888.00 2011-04-24 01:54:05.398 114 13246.85 409.96 56808.30 88888.00 2011-04-24 01:54:06.398 114 13247.50 410.33 56807.93 88888.00 2011-04-24 01:54:07.398 114 13247.37 410.82 56807.93 88888.00 2011-04-24 01:54:08.398 114 13247.76 410.82 56808.42 88888.00 2011-04-24 01:54:09.398 114 13247.24 410.45 56808.18 88888.00 2011-04-24 01:54:10.398 114 13246.72 410.45 56808.42 88888.00 2011-04-24 01:54:11.398 114 13246.85 411.19 56808.05 88888.00 2011-04-24 01:54:12.398 114 13246.59 410.58 56808.42 88888.00 2011-04-24 01:54:13.398 114 13247.63 410.45 56808.79 88888.00 2011-04-24 01:54:14.398 114 13247.37 410.95 56808.42 88888.00 2011-04-24 01:54:15.398 114 13247.50 410.58 56808.79 88888.00 2011-04-24 01:54:16.398 114 13247.63 410.82 56808.18 88888.00 2011-04-24 01:54:17.398 114 13247.11 410.58 56808.30 88888.00 2011-04-24 01:54:18.398 114 13247.50 410.58 56808.67 88888.00 2011-04-24 01:54:19.398 114 13246.72 410.82 56808.30 88888.00 2011-04-24 01:54:20.398 114 13247.63 410.70 56808.18 88888.00 2011-04-24 01:54:21.398 114 13246.85 410.33 56808.05 88888.00 2011-04-24 01:54:22.398 114 13247.50 410.45 56808.18 88888.00 2011-04-24 01:54:23.398 114 13247.37 410.45 56808.05 88888.00 2011-04-24 01:54:24.398 114 13246.98 410.70 56808.42 88888.00 2011-04-24 01:54:25.398 114 13247.37 411.19 56809.16 88888.00 2011-04-24 01:54:26.398 114 13247.24 410.95 56808.55 88888.00 2011-04-24 01:54:27.398 114 13247.50 410.45 56808.42 88888.00 2011-04-24 01:54:28.398 114 13247.24 410.33 56807.69 88888.00 2011-04-24 01:54:29.398 114 13247.11 410.82 56807.93 88888.00 2011-04-24 01:54:30.398 114 13248.02 410.82 56808.55 88888.00 2011-04-24 01:54:31.398 114 13247.11 410.33 56808.42 88888.00 2011-04-24 01:54:32.398 114 13247.50 411.19 56807.93 88888.00 2011-04-24 01:54:33.398 114 13247.11 410.95 56808.30 88888.00 2011-04-24 01:54:34.398 114 13246.85 410.95 56808.18 88888.00 2011-04-24 01:54:35.398 114 13246.85 410.82 56808.42 88888.00 2011-04-24 01:54:36.398 114 13246.72 410.20 56808.42 88888.00 2011-04-24 01:54:37.398 114 13247.11 410.95 56808.30 88888.00 2011-04-24 01:54:38.398 114 13247.11 411.32 56808.30 88888.00 2011-04-24 01:54:39.398 114 13247.24 410.58 56808.18 88888.00 2011-04-24 01:54:40.398 114 13247.11 410.70 56808.05 88888.00 2011-04-24 01:54:41.398 114 13247.11 411.19 56808.05 88888.00 2011-04-24 01:54:42.398 114 13247.11 411.19 56807.93 88888.00 2011-04-24 01:54:43.398 114 13246.85 410.82 56808.05 88888.00 2011-04-24 01:54:44.398 114 13246.85 411.07 56808.30 88888.00 2011-04-24 01:54:45.398 114 13246.59 411.32 56808.18 88888.00 2011-04-24 01:54:46.398 114 13247.50 410.70 56808.42 88888.00 2011-04-24 01:54:47.398 114 13246.72 411.44 56808.18 88888.00 2011-04-24 01:54:48.398 114 13246.98 411.19 56808.42 88888.00 2011-04-24 01:54:49.398 114 13247.24 410.70 56808.18 88888.00 2011-04-24 01:54:50.398 114 13246.46 410.95 56808.67 88888.00 2011-04-24 01:54:51.398 114 13247.24 410.82 56808.42 88888.00 2011-04-24 01:54:52.398 114 13247.11 410.45 56808.18 88888.00 2011-04-24 01:54:53.398 114 13246.46 410.58 56808.18 88888.00 2011-04-24 01:54:54.398 114 13246.59 409.96 56808.55 88888.00 2011-04-24 01:54:55.398 114 13246.85 410.70 56808.30 88888.00 2011-04-24 01:54:56.398 114 13246.85 410.45 56808.18 88888.00 2011-04-24 01:54:57.398 114 13246.46 409.83 56808.05 88888.00 2011-04-24 01:54:58.398 114 13247.63 410.58 56808.67 88888.00 2011-04-24 01:54:59.398 114 13247.50 410.58 56808.42 88888.00 2011-04-24 01:55:00.398 114 13246.72 411.32 56808.55 88888.00 2011-04-24 01:55:01.398 114 13247.11 410.70 56808.05 88888.00 2011-04-24 01:55:02.398 114 13247.37 410.70 56807.93 88888.00 2011-04-24 01:55:03.398 114 13247.11 410.33 56808.05 88888.00 2011-04-24 01:55:04.398 114 13246.59 410.20 56808.42 88888.00 2011-04-24 01:55:05.398 114 13246.98 410.08 56808.67 88888.00 2011-04-24 01:55:06.398 114 13246.46 410.45 56808.05 88888.00 2011-04-24 01:55:07.398 114 13247.24 410.45 56807.93 88888.00 2011-04-24 01:55:08.398 114 13247.63 410.82 56808.18 88888.00 2011-04-24 01:55:09.398 114 13246.98 410.08 56807.20 88888.00 2011-04-24 01:55:10.398 114 13247.11 410.95 56807.57 88888.00 2011-04-24 01:55:11.398 114 13247.37 410.33 56807.81 88888.00 2011-04-24 01:55:12.398 114 13247.37 410.58 56807.57 88888.00 2011-04-24 01:55:13.398 114 13247.24 410.20 56808.42 88888.00 2011-04-24 01:55:14.398 114 13246.98 410.58 56807.57 88888.00 2011-04-24 01:55:15.398 114 13247.11 411.07 56807.69 88888.00 2011-04-24 01:55:16.397 114 13247.24 410.70 56807.57 88888.00 2011-04-24 01:55:17.397 114 13247.37 411.07 56808.18 88888.00 2011-04-24 01:55:18.397 114 13247.63 410.95 56807.69 88888.00 2011-04-24 01:55:19.397 114 13248.15 410.82 56808.30 88888.00 2011-04-24 01:55:20.397 114 13247.24 410.20 56808.05 88888.00 2011-04-24 01:55:21.397 114 13247.89 410.58 56808.42 88888.00 2011-04-24 01:55:22.397 114 13246.98 410.58 56808.18 88888.00 2011-04-24 01:55:23.397 114 13247.89 410.82 56808.05 88888.00 2011-04-24 01:55:24.397 114 13247.37 411.07 56807.93 88888.00 2011-04-24 01:55:25.397 114 13247.24 410.70 56808.05 88888.00 2011-04-24 01:55:26.397 114 13247.11 411.07 56808.79 88888.00 2011-04-24 01:55:27.397 114 13247.50 410.58 56808.42 88888.00 2011-04-24 01:55:28.397 114 13248.02 410.82 56808.18 88888.00 2011-04-24 01:55:29.397 114 13247.37 411.32 56808.05 88888.00 2011-04-24 01:55:30.397 114 13247.24 411.32 56807.93 88888.00 2011-04-24 01:55:31.397 114 13247.50 411.32 56807.81 88888.00 2011-04-24 01:55:32.397 114 13247.11 410.82 56808.05 88888.00 2011-04-24 01:55:33.397 114 13247.63 410.45 56808.30 88888.00 2011-04-24 01:55:34.397 114 13247.63 410.33 56807.93 88888.00 2011-04-24 01:55:35.397 114 13247.24 410.70 56808.30 88888.00 2011-04-24 01:55:36.397 114 13247.63 410.33 56808.18 88888.00 2011-04-24 01:55:37.397 114 13247.24 410.95 56808.30 88888.00 2011-04-24 01:55:38.397 114 13247.63 410.95 56808.55 88888.00 2011-04-24 01:55:39.397 114 13248.02 410.08 56808.42 88888.00 2011-04-24 01:55:40.397 114 13247.11 410.95 56808.42 88888.00 2011-04-24 01:55:41.397 114 13246.98 410.58 56808.79 88888.00 2011-04-24 01:55:42.397 114 13247.76 411.19 56808.05 88888.00 2011-04-24 01:55:43.397 114 13247.24 410.70 56808.42 88888.00 2011-04-24 01:55:44.397 114 13246.85 410.08 56808.55 88888.00 2011-04-24 01:55:45.397 114 13247.50 410.95 56808.30 88888.00 2011-04-24 01:55:46.397 114 13248.02 410.95 56808.55 88888.00 2011-04-24 01:55:47.397 114 13248.02 410.70 56807.93 88888.00 2011-04-24 01:55:48.397 114 13246.98 410.95 56807.93 88888.00 2011-04-24 01:55:49.397 114 13247.63 411.44 56808.30 88888.00 2011-04-24 01:55:50.397 114 13247.76 410.45 56808.30 88888.00 2011-04-24 01:55:51.397 114 13247.11 411.57 56807.57 88888.00 2011-04-24 01:55:52.397 114 13247.89 410.95 56808.79 88888.00 2011-04-24 01:55:53.397 114 13247.50 411.07 56808.67 88888.00 2011-04-24 01:55:54.397 114 13247.37 410.82 56808.55 88888.00 2011-04-24 01:55:55.397 114 13247.50 410.95 56808.79 88888.00 2011-04-24 01:55:56.397 114 13247.50 410.82 56808.18 88888.00 2011-04-24 01:55:57.397 114 13248.02 410.95 56808.79 88888.00 2011-04-24 01:55:58.397 114 13247.76 410.45 56808.67 88888.00 2011-04-24 01:55:59.397 114 13247.50 410.45 56808.67 88888.00 2011-04-24 01:56:00.397 114 13247.50 410.82 56808.18 88888.00 2011-04-24 01:56:01.397 114 13247.50 410.58 56808.79 88888.00 2011-04-24 01:56:02.397 114 13248.41 410.70 56808.42 88888.00 2011-04-24 01:56:03.397 114 13247.63 410.95 56809.16 88888.00 2011-04-24 01:56:04.397 114 13248.28 410.82 56808.42 88888.00 2011-04-24 01:56:05.397 114 13248.28 410.70 56808.30 88888.00 2011-04-24 01:56:06.397 114 13248.02 410.82 56809.04 88888.00 2011-04-24 01:56:07.397 114 13247.89 410.20 56808.30 88888.00 2011-04-24 01:56:08.397 114 13247.76 411.07 56808.67 88888.00 2011-04-24 01:56:09.397 114 13247.76 411.44 56808.67 88888.00 2011-04-24 01:56:10.397 114 13247.76 411.69 56808.05 88888.00 2011-04-24 01:56:11.397 114 13247.63 410.58 56808.55 88888.00 2011-04-24 01:56:12.397 114 13247.76 410.70 56808.79 88888.00 2011-04-24 01:56:13.397 114 13247.24 409.96 56808.55 88888.00 2011-04-24 01:56:14.397 114 13247.76 410.82 56808.67 88888.00 2011-04-24 01:56:15.397 114 13248.02 410.58 56808.91 88888.00 2011-04-24 01:56:16.397 114 13248.80 410.70 56808.42 88888.00 2011-04-24 01:56:17.397 114 13248.67 411.32 56808.55 88888.00 2011-04-24 01:56:18.397 114 13248.28 410.95 56808.05 88888.00 2011-04-24 01:56:19.397 114 13247.89 410.58 56808.79 88888.00 2011-04-24 01:56:20.397 114 13247.76 411.69 56808.55 88888.00 2011-04-24 01:56:21.397 114 13248.41 410.70 56808.79 88888.00 2011-04-24 01:56:22.397 114 13248.28 411.32 56809.04 88888.00 2011-04-24 01:56:23.397 114 13247.76 411.69 56808.67 88888.00 2011-04-24 01:56:24.397 114 13247.76 410.95 56808.79 88888.00 2011-04-24 01:56:25.397 114 13248.54 411.19 56808.30 88888.00 2011-04-24 01:56:26.397 114 13248.41 411.32 56808.79 88888.00 2011-04-24 01:56:27.397 114 13248.02 410.70 56809.28 88888.00 2011-04-24 01:56:28.397 114 13248.41 410.08 56808.67 88888.00 2011-04-24 01:56:29.397 114 13248.28 410.58 56808.18 88888.00 2011-04-24 01:56:30.397 114 13248.67 410.95 56809.52 88888.00 2011-04-24 01:56:31.397 114 13248.28 410.95 56808.91 88888.00 2011-04-24 01:56:32.397 114 13248.02 411.32 56808.42 88888.00 2011-04-24 01:56:33.397 114 13247.89 411.19 56808.67 88888.00 2011-04-24 01:56:34.397 114 13248.28 411.44 56808.55 88888.00 2011-04-24 01:56:35.397 114 13247.76 411.19 56809.04 88888.00 2011-04-24 01:56:36.397 114 13247.89 412.06 56808.79 88888.00 2011-04-24 01:56:37.397 114 13248.28 410.45 56808.91 88888.00 2011-04-24 01:56:38.397 114 13247.76 410.95 56809.40 88888.00 2011-04-24 01:56:39.397 114 13248.80 410.70 56808.79 88888.00 2011-04-24 01:56:40.397 114 13248.28 410.45 56808.67 88888.00 2011-04-24 01:56:41.397 114 13247.63 410.20 56808.67 88888.00 2011-04-24 01:56:42.397 114 13248.28 410.95 56808.42 88888.00 2011-04-24 01:56:43.397 114 13248.15 411.19 56809.04 88888.00 2011-04-24 01:56:44.397 114 13248.41 410.95 56808.67 88888.00 2011-04-24 01:56:45.397 114 13248.02 410.82 56808.67 88888.00 2011-04-24 01:56:46.397 114 13248.28 411.07 56808.91 88888.00 2011-04-24 01:56:47.397 114 13248.28 411.07 56808.42 88888.00 2011-04-24 01:56:48.397 114 13248.15 410.70 56808.67 88888.00 2011-04-24 01:56:49.397 114 13248.28 410.82 56808.91 88888.00 2011-04-24 01:56:50.397 114 13248.93 411.57 56808.30 88888.00 2011-04-24 01:56:51.397 114 13248.67 411.07 56808.55 88888.00 2011-04-24 01:56:52.397 114 13248.28 410.70 56808.55 88888.00 2011-04-24 01:56:53.397 114 13248.80 411.19 56808.42 88888.00 2011-04-24 01:56:54.397 114 13248.41 410.70 56809.16 88888.00 2011-04-24 01:56:55.397 114 13248.28 411.32 56808.79 88888.00 2011-04-24 01:56:56.397 114 13248.67 411.07 56809.28 88888.00 2011-04-24 01:56:57.397 114 13248.93 410.82 56808.67 88888.00 2011-04-24 01:56:58.397 114 13248.28 411.19 56808.67 88888.00 2011-04-24 01:56:59.397 114 13248.15 410.95 56809.04 88888.00 2011-04-24 01:57:00.397 114 13248.02 411.32 56808.67 88888.00 2011-04-24 01:57:01.397 114 13248.80 411.44 56808.91 88888.00 2011-04-24 01:57:02.397 114 13248.41 412.06 56809.28 88888.00 2011-04-24 01:57:03.397 114 13248.28 411.32 56808.67 88888.00 2011-04-24 01:57:04.397 114 13248.80 411.19 56809.16 88888.00 2011-04-24 01:57:05.397 114 13247.89 411.07 56808.42 88888.00 2011-04-24 01:57:06.397 114 13248.54 411.69 56808.55 88888.00 2011-04-24 01:57:07.397 114 13248.28 410.70 56808.67 88888.00 2011-04-24 01:57:08.397 114 13248.54 411.07 56808.91 88888.00 2011-04-24 01:57:09.397 114 13248.67 411.81 56808.05 88888.00 2011-04-24 01:57:10.397 114 13248.54 411.07 56808.55 88888.00 2011-04-24 01:57:11.397 114 13248.54 411.44 56808.55 88888.00 2011-04-24 01:57:12.397 114 13248.54 410.95 56808.42 88888.00 2011-04-24 01:57:13.397 114 13249.45 411.44 56808.91 88888.00 2011-04-24 01:57:14.397 114 13248.54 411.57 56809.04 88888.00 2011-04-24 01:57:15.397 114 13248.67 411.07 56809.16 88888.00 2011-04-24 01:57:16.397 114 13248.93 411.32 56809.16 88888.00 2011-04-24 01:57:17.397 114 13248.93 410.82 56808.42 88888.00 2011-04-24 01:57:18.397 114 13248.67 411.44 56808.91 88888.00 2011-04-24 01:57:19.397 114 13248.02 410.70 56809.28 88888.00 2011-04-24 01:57:20.397 114 13248.54 411.07 56808.67 88888.00 2011-04-24 01:57:21.397 114 13248.41 411.57 56809.04 88888.00 2011-04-24 01:57:22.397 114 13247.37 411.44 56809.28 88888.00 2011-04-24 01:57:23.397 114 13247.89 410.70 56808.67 88888.00 2011-04-24 01:57:24.397 114 13248.54 411.81 56808.30 88888.00 2011-04-24 01:57:25.397 114 13248.28 411.07 56808.55 88888.00 2011-04-24 01:57:26.397 114 13248.80 411.19 56808.91 88888.00 2011-04-24 01:57:27.397 114 13248.80 410.82 56808.18 88888.00 2011-04-24 01:57:28.397 114 13248.41 411.07 56808.79 88888.00 2011-04-24 01:57:29.397 114 13248.28 411.19 56809.89 88888.00 2011-04-24 01:57:30.397 114 13249.06 410.70 56809.28 88888.00 2011-04-24 01:57:31.397 114 13248.15 410.70 56808.79 88888.00 2011-04-24 01:57:32.397 114 13248.67 411.19 56808.79 88888.00 2011-04-24 01:57:33.397 114 13248.02 411.57 56808.67 88888.00 2011-04-24 01:57:34.397 114 13248.28 411.19 56808.30 88888.00 2011-04-24 01:57:35.397 114 13248.54 411.07 56809.16 88888.00 2011-04-24 01:57:36.397 114 13248.41 411.07 56809.16 88888.00 2011-04-24 01:57:37.397 114 13248.67 410.82 56807.69 88888.00 2011-04-24 01:57:38.397 114 13247.89 411.19 56808.91 88888.00 2011-04-24 01:57:39.397 114 13248.54 410.95 56808.91 88888.00 2011-04-24 01:57:40.397 114 13248.02 410.82 56809.04 88888.00 2011-04-24 01:57:41.397 114 13248.28 410.82 56808.67 88888.00 2011-04-24 01:57:42.397 114 13248.15 411.19 56808.79 88888.00 2011-04-24 01:57:43.397 114 13247.89 411.07 56809.64 88888.00 2011-04-24 01:57:44.397 114 13248.67 411.57 56808.18 88888.00 2011-04-24 01:57:45.397 114 13248.54 411.44 56808.67 88888.00 2011-04-24 01:57:46.397 114 13248.28 411.57 56809.04 88888.00 2011-04-24 01:57:47.397 114 13248.02 411.07 56808.42 88888.00 2011-04-24 01:57:48.397 114 13248.15 410.82 56808.79 88888.00 2011-04-24 01:57:49.397 114 13248.02 411.57 56808.67 88888.00 2011-04-24 01:57:50.397 114 13247.50 411.07 56809.04 88888.00 2011-04-24 01:57:51.397 114 13248.67 411.44 56808.91 88888.00 2011-04-24 01:57:52.397 114 13247.76 411.44 56809.28 88888.00 2011-04-24 01:57:53.397 114 13247.89 411.32 56808.18 88888.00 2011-04-24 01:57:54.397 114 13248.28 410.95 56808.18 88888.00 2011-04-24 01:57:55.397 114 13248.15 411.19 56808.42 88888.00 2011-04-24 01:57:56.397 114 13248.02 411.57 56808.18 88888.00 2011-04-24 01:57:57.397 114 13248.41 411.69 56808.79 88888.00 2011-04-24 01:57:58.397 114 13248.28 411.19 56808.55 88888.00 2011-04-24 01:57:59.397 114 13248.15 410.82 56808.91 88888.00 2011-04-24 01:58:00.397 114 13248.15 411.19 56808.79 88888.00 2011-04-24 01:58:01.397 114 13248.15 410.82 56808.91 88888.00 2011-04-24 01:58:02.397 114 13248.28 411.44 56809.04 88888.00 2011-04-24 01:58:03.397 114 13247.76 411.44 56808.91 88888.00 2011-04-24 01:58:04.397 114 13248.54 411.57 56808.30 88888.00 2011-04-24 01:58:05.397 114 13248.28 410.95 56808.91 88888.00 2011-04-24 01:58:06.397 114 13248.54 410.82 56808.55 88888.00 2011-04-24 01:58:07.397 114 13248.28 411.44 56808.55 88888.00 2011-04-24 01:58:08.397 114 13247.37 411.19 56808.55 88888.00 2011-04-24 01:58:09.397 114 13248.93 410.58 56809.28 88888.00 2011-04-24 01:58:10.397 114 13248.15 411.32 56808.42 88888.00 2011-04-24 01:58:11.397 114 13248.15 411.07 56808.79 88888.00 2011-04-24 01:58:12.397 114 13248.02 410.70 56808.42 88888.00 2011-04-24 01:58:13.397 114 13247.89 410.95 56808.42 88888.00 2011-04-24 01:58:14.397 114 13247.24 411.19 56808.30 88888.00 2011-04-24 01:58:15.397 114 13248.15 410.95 56808.67 88888.00 2011-04-24 01:58:16.397 114 13247.89 411.44 56808.42 88888.00 2011-04-24 01:58:17.397 114 13247.76 411.44 56807.93 88888.00 2011-04-24 01:58:18.397 114 13247.76 411.19 56808.30 88888.00 2011-04-24 01:58:19.397 114 13248.02 410.82 56807.57 88888.00 2011-04-24 01:58:20.397 114 13247.76 410.95 56808.18 88888.00 2011-04-24 01:58:21.397 114 13247.89 411.94 56808.42 88888.00 2011-04-24 01:58:22.397 114 13247.37 410.95 56808.91 88888.00 2011-04-24 01:58:23.397 114 13247.76 410.95 56808.18 88888.00 2011-04-24 01:58:24.397 114 13248.02 410.70 56808.55 88888.00 2011-04-24 01:58:25.397 114 13246.85 410.82 56808.55 88888.00 2011-04-24 01:58:26.397 114 13247.37 411.57 56808.91 88888.00 2011-04-24 01:58:27.397 114 13248.02 411.07 56808.18 88888.00 2011-04-24 01:58:28.397 114 13247.37 410.08 56807.81 88888.00 2011-04-24 01:58:29.397 114 13247.50 410.95 56808.42 88888.00 2011-04-24 01:58:30.397 114 13247.37 411.44 56808.42 88888.00 2011-04-24 01:58:31.397 114 13248.02 410.58 56808.42 88888.00 2011-04-24 01:58:32.397 114 13247.76 410.82 56808.30 88888.00 2011-04-24 01:58:33.397 114 13247.89 410.45 56808.05 88888.00 2011-04-24 01:58:34.397 114 13247.63 410.58 56807.81 88888.00 2011-04-24 01:58:35.397 114 13247.63 410.70 56808.91 88888.00 2011-04-24 01:58:36.397 114 13247.89 411.19 56808.30 88888.00 2011-04-24 01:58:37.397 114 13247.24 410.20 56808.18 88888.00 2011-04-24 01:58:38.397 114 13247.24 411.57 56808.42 88888.00 2011-04-24 01:58:39.397 114 13247.76 410.70 56808.79 88888.00 2011-04-24 01:58:40.397 114 13247.76 410.33 56808.30 88888.00 2011-04-24 01:58:41.397 114 13247.76 410.95 56808.05 88888.00 2011-04-24 01:58:42.397 114 13247.11 410.82 56807.93 88888.00 2011-04-24 01:58:43.397 114 13247.37 410.82 56808.18 88888.00 2011-04-24 01:58:44.397 114 13247.63 410.95 56808.30 88888.00 2011-04-24 01:58:45.397 114 13247.63 410.70 56808.67 88888.00 2011-04-24 01:58:46.397 114 13247.50 411.32 56808.42 88888.00 2011-04-24 01:58:47.397 114 13247.24 411.44 56808.42 88888.00 2011-04-24 01:58:48.397 114 13247.63 410.95 56808.55 88888.00 2011-04-24 01:58:49.397 114 13247.89 410.95 56809.04 88888.00 2011-04-24 01:58:50.397 114 13247.11 410.82 56808.42 88888.00 2011-04-24 01:58:51.397 114 13247.37 411.07 56807.81 88888.00 2011-04-24 01:58:52.397 114 13247.24 411.07 56808.30 88888.00 2011-04-24 01:58:53.397 114 13246.59 411.32 56808.79 88888.00 2011-04-24 01:58:54.397 114 13247.24 410.70 56808.30 88888.00 2011-04-24 01:58:55.397 114 13247.76 411.07 56808.91 88888.00 2011-04-24 01:58:56.397 114 13247.89 410.45 56808.05 88888.00 2011-04-24 01:58:57.397 114 13247.50 410.82 56808.05 88888.00 2011-04-24 01:58:58.397 114 13247.24 410.33 56808.18 88888.00 2011-04-24 01:58:59.397 114 13247.50 410.20 56808.42 88888.00 2011-04-24 01:59:00.397 114 13247.24 410.08 56807.69 88888.00 2011-04-24 01:59:01.397 114 13247.63 410.70 56808.30 88888.00 2011-04-24 01:59:02.397 114 13247.11 410.95 56807.69 88888.00 2011-04-24 01:59:03.397 114 13247.37 411.07 56807.93 88888.00 2011-04-24 01:59:04.397 114 13247.50 410.33 56808.42 88888.00 2011-04-24 01:59:05.397 114 13247.11 410.45 56807.81 88888.00 2011-04-24 01:59:06.397 114 13247.89 409.96 56808.30 88888.00 2011-04-24 01:59:07.397 114 13247.24 410.70 56808.30 88888.00 2011-04-24 01:59:08.397 114 13247.37 411.19 56808.18 88888.00 2011-04-24 01:59:09.397 114 13247.24 410.45 56808.42 88888.00 2011-04-24 01:59:10.397 114 13248.28 410.95 56808.05 88888.00 2011-04-24 01:59:11.397 114 13247.24 410.95 56808.30 88888.00 2011-04-24 01:59:12.397 114 13246.59 410.82 56808.30 88888.00 2011-04-24 01:59:13.397 114 13247.50 410.20 56808.42 88888.00 2011-04-24 01:59:14.397 114 13247.63 410.58 56808.55 88888.00 2011-04-24 01:59:15.397 114 13248.02 410.95 56807.93 88888.00 2011-04-24 01:59:16.397 114 13248.67 410.95 56808.91 88888.00 2011-04-24 01:59:17.397 114 13247.76 410.70 56808.55 88888.00 2011-04-24 01:59:18.397 114 13248.54 410.58 56808.67 88888.00 2011-04-24 01:59:19.397 114 13247.76 410.95 56808.67 88888.00 2011-04-24 01:59:20.397 114 13247.76 410.95 56808.67 88888.00 2011-04-24 01:59:21.397 114 13247.50 411.32 56808.18 88888.00 2011-04-24 01:59:22.397 114 13248.15 410.70 56808.55 88888.00 2011-04-24 01:59:23.397 114 13247.76 410.58 56808.05 88888.00 2011-04-24 01:59:24.397 114 13247.76 410.58 56808.05 88888.00 2011-04-24 01:59:25.397 114 13247.76 411.07 56808.18 88888.00 2011-04-24 01:59:26.397 114 13248.80 410.58 56807.32 88888.00 2011-04-24 01:59:27.397 114 13248.02 411.07 56808.18 88888.00 2011-04-24 01:59:28.397 114 13248.28 410.58 56808.42 88888.00 2011-04-24 01:59:29.397 114 13248.28 410.70 56808.55 88888.00 2011-04-24 01:59:30.397 114 13248.28 410.82 56808.30 88888.00 2011-04-24 01:59:31.397 114 13248.67 410.82 56808.55 88888.00 2011-04-24 01:59:32.397 114 13248.28 410.33 56808.67 88888.00 2011-04-24 01:59:33.397 114 13248.15 410.82 56807.93 88888.00 2011-04-24 01:59:34.397 114 13247.63 409.96 56809.40 88888.00 2011-04-24 01:59:35.397 114 13248.02 410.82 56808.91 88888.00 2011-04-24 01:59:36.397 114 13247.89 410.82 56808.55 88888.00 2011-04-24 01:59:37.397 114 13248.28 410.70 56808.91 88888.00 2011-04-24 01:59:38.397 114 13248.02 410.70 56808.79 88888.00 2011-04-24 01:59:39.397 114 13248.02 411.19 56808.79 88888.00 2011-04-24 01:59:40.397 114 13248.80 411.07 56808.91 88888.00 2011-04-24 01:59:41.397 114 13247.89 410.70 56808.42 88888.00 2011-04-24 01:59:42.397 114 13248.67 411.07 56808.67 88888.00 2011-04-24 01:59:43.397 114 13248.41 411.19 56808.91 88888.00 2011-04-24 01:59:44.397 114 13248.54 411.69 56808.67 88888.00 2011-04-24 01:59:45.397 114 13248.41 410.82 56809.04 88888.00 2011-04-24 01:59:46.397 114 13248.02 410.70 56808.42 88888.00 2011-04-24 01:59:47.397 114 13248.54 411.19 56808.79 88888.00 2011-04-24 01:59:48.397 114 13248.80 410.45 56809.28 88888.00 2011-04-24 01:59:49.397 114 13249.32 410.20 56808.05 88888.00 2011-04-24 01:59:50.397 114 13249.19 411.19 56808.18 88888.00 2011-04-24 01:59:51.397 114 13248.41 409.96 56808.18 88888.00 2011-04-24 01:59:52.397 114 13249.06 411.19 56809.16 88888.00 2011-04-24 01:59:53.397 114 13248.93 410.70 56809.04 88888.00 2011-04-24 01:59:54.397 114 13248.67 411.32 56808.42 88888.00 2011-04-24 01:59:55.397 114 13248.80 409.71 56809.04 88888.00 2011-04-24 02:00:00.397 114 13249.45 410.45 56808.67 88888.00 2011-04-24 02:00:01.397 114 13249.06 410.58 56808.42 88888.00 2011-04-24 02:00:02.397 114 13249.32 410.82 56809.04 88888.00 2011-04-24 02:00:03.397 114 13249.19 410.82 56808.18 88888.00 2011-04-24 02:00:04.397 114 13248.93 411.07 56808.67 88888.00 2011-04-24 02:00:05.397 114 13249.06 410.95 56808.30 88888.00 2011-04-24 02:00:06.397 114 13248.80 410.33 56808.91 88888.00 2011-04-24 02:00:07.397 114 13249.32 411.44 56808.91 88888.00 2011-04-24 02:00:08.397 114 13249.58 410.95 56808.30 88888.00 2011-04-24 02:00:09.397 114 13249.32 410.82 56809.16 88888.00 2011-04-24 02:00:10.397 114 13249.19 411.07 56809.04 88888.00 2011-04-24 02:00:12.397 114 13249.06 411.19 56808.67 88888.00 2011-04-24 02:00:13.397 114 13249.71 410.95 56807.93 88888.00 2011-04-24 02:00:14.397 114 13249.71 410.95 56808.42 88888.00 2011-04-24 02:00:15.397 114 13249.58 410.58 56808.91 88888.00 2011-04-24 02:00:16.397 114 13249.84 410.70 56808.91 88888.00 2011-04-24 02:00:17.397 114 13248.67 410.58 56808.55 88888.00 2011-04-24 02:00:18.397 114 13249.71 410.95 56808.67 88888.00 2011-04-24 02:00:19.397 114 13249.58 410.70 56809.04 88888.00 2011-04-24 02:00:20.397 114 13249.32 410.33 56809.16 88888.00 2011-04-24 02:00:21.397 114 13250.23 410.20 56809.04 88888.00 2011-04-24 02:00:22.397 114 13249.71 410.95 56809.04 88888.00 2011-04-24 02:00:23.397 114 13249.84 410.70 56808.91 88888.00 2011-04-24 02:00:24.397 114 13249.32 411.07 56808.91 88888.00 2011-04-24 02:00:25.397 114 13249.45 410.82 56809.04 88888.00 2011-04-24 02:00:26.397 114 13249.97 410.45 56809.64 88888.00 2011-04-24 02:00:27.397 114 13249.58 410.70 56808.55 88888.00 2011-04-24 02:00:28.397 114 13249.45 410.45 56808.67 88888.00 2011-04-24 02:00:29.397 114 13250.36 411.19 56808.42 88888.00 2011-04-24 02:00:30.397 114 13249.97 411.19 56808.79 88888.00 2011-04-24 02:00:31.397 114 13249.97 410.70 56808.79 88888.00 2011-04-24 02:00:32.397 114 13249.84 410.95 56809.40 88888.00 2011-04-24 02:00:33.397 114 13249.71 410.70 56808.79 88888.00 2011-04-24 02:00:34.397 114 13249.84 411.32 56808.67 88888.00 2011-04-24 02:00:35.397 114 13250.10 410.82 56809.28 88888.00 2011-04-24 02:00:36.397 114 13249.71 410.70 56808.18 88888.00 2011-04-24 02:00:37.397 114 13249.58 410.20 56808.91 88888.00 2011-04-24 02:00:38.397 114 13249.84 411.69 56808.79 88888.00 2011-04-24 02:00:39.397 114 13249.32 410.82 56808.91 88888.00 2011-04-24 02:00:40.397 114 13250.36 410.70 56808.79 88888.00 2011-04-24 02:00:41.397 114 13249.45 411.32 56809.16 88888.00 2011-04-24 02:00:42.397 114 13250.23 410.82 56808.91 88888.00 2011-04-24 02:00:43.397 114 13249.19 410.58 56808.91 88888.00 2011-04-24 02:00:44.397 114 13249.97 411.44 56809.04 88888.00 2011-04-24 02:00:45.397 114 13249.71 410.82 56808.42 88888.00 2011-04-24 02:00:46.397 114 13249.71 410.82 56809.28 88888.00 2011-04-24 02:00:47.397 114 13249.32 410.95 56809.04 88888.00 2011-04-24 02:00:48.397 114 13249.58 410.33 56808.42 88888.00 2011-04-24 02:00:49.397 114 13249.97 410.82 56808.79 88888.00 2011-04-24 02:00:50.397 114 13249.71 410.33 56809.04 88888.00 2011-04-24 02:00:51.397 114 13249.97 411.32 56808.42 88888.00 2011-04-24 02:00:52.397 114 13249.58 410.58 56808.91 88888.00 2011-04-24 02:00:53.397 114 13249.97 410.82 56808.79 88888.00 2011-04-24 02:00:54.397 114 13250.23 410.70 56808.42 88888.00 2011-04-24 02:00:55.397 114 13249.97 410.70 56809.28 88888.00 2011-04-24 02:00:56.397 114 13250.23 411.44 56809.04 88888.00 2011-04-24 02:00:57.397 114 13250.36 411.57 56809.28 88888.00 2011-04-24 02:00:58.397 114 13249.45 411.57 56808.79 88888.00 2011-04-24 02:00:59.397 114 13249.84 410.20 56808.91 88888.00 2011-04-24 02:01:00.397 114 13249.97 410.82 56808.67 88888.00 2011-04-24 02:01:01.397 114 13250.49 410.20 56808.67 88888.00 2011-04-24 02:01:02.397 114 13249.84 410.95 56809.16 88888.00 2011-04-24 02:01:03.397 114 13249.71 411.07 56809.28 88888.00 2011-04-24 02:01:04.397 114 13249.71 411.19 56809.28 88888.00 2011-04-24 02:01:05.397 114 13250.23 410.45 56809.52 88888.00 2011-04-24 02:01:06.397 114 13249.58 410.82 56808.67 88888.00 2011-04-24 02:01:07.397 114 13250.49 410.70 56808.67 88888.00 2011-04-24 02:01:08.397 114 13249.84 411.44 56809.28 88888.00 2011-04-24 02:01:09.397 114 13250.75 410.58 56808.55 88888.00 2011-04-24 02:01:10.397 114 13249.71 410.45 56809.28 88888.00 2011-04-24 02:01:11.397 114 13250.10 411.19 56808.42 88888.00 2011-04-24 02:01:12.397 114 13249.45 410.95 56809.77 88888.00 2011-04-24 02:01:13.397 114 13249.45 410.70 56808.79 88888.00 2011-04-24 02:01:14.397 114 13249.97 411.32 56808.91 88888.00 2011-04-24 02:01:15.397 114 13249.84 411.44 56808.67 88888.00 2011-04-24 02:01:16.397 114 13250.10 410.95 56808.91 88888.00 2011-04-24 02:01:17.397 114 13249.71 410.70 56809.04 88888.00 2011-04-24 02:01:18.397 114 13250.23 411.07 56809.52 88888.00 2011-04-24 02:01:19.397 114 13250.49 410.82 56808.67 88888.00 2011-04-24 02:01:20.397 114 13250.10 411.07 56808.67 88888.00 2011-04-24 02:01:21.397 114 13250.23 411.07 56809.04 88888.00 2011-04-24 02:01:22.397 114 13250.10 410.95 56809.16 88888.00 2011-04-24 02:01:23.397 114 13250.36 411.44 56809.04 88888.00 2011-04-24 02:01:24.397 114 13250.49 411.32 56808.91 88888.00 2011-04-24 02:01:25.397 114 13250.49 410.70 56808.91 88888.00 2011-04-24 02:01:26.397 114 13250.10 410.95 56808.79 88888.00 2011-04-24 02:01:27.397 114 13249.58 409.96 56808.79 88888.00 2011-04-24 02:01:28.397 114 13250.10 410.95 56809.16 88888.00 2011-04-24 02:01:29.397 114 13250.23 411.07 56808.79 88888.00 2011-04-24 02:01:30.397 114 13250.36 410.70 56809.16 88888.00 2011-04-24 02:01:31.397 114 13250.10 411.69 56809.16 88888.00 2011-04-24 02:01:32.397 114 13249.97 410.82 56809.04 88888.00 2011-04-24 02:01:33.397 114 13249.58 410.08 56809.04 88888.00 2011-04-24 02:01:34.397 114 13250.36 410.95 56808.79 88888.00 2011-04-24 02:01:35.397 114 13249.84 410.95 56809.04 88888.00 2011-04-24 02:01:36.397 114 13249.84 410.70 56809.16 88888.00 2011-04-24 02:01:37.397 114 13249.84 410.20 56809.04 88888.00 2011-04-24 02:01:38.397 114 13250.49 411.19 56809.16 88888.00 2011-04-24 02:01:39.397 114 13250.49 411.07 56810.01 88888.00 2011-04-24 02:01:40.397 114 13249.58 411.32 56808.91 88888.00 2011-04-24 02:01:41.397 114 13250.10 411.07 56809.64 88888.00 2011-04-24 02:01:42.397 114 13250.10 410.82 56809.28 88888.00 2011-04-24 02:01:43.397 114 13250.23 411.07 56809.16 88888.00 2011-04-24 02:01:44.397 114 13249.58 410.70 56809.16 88888.00 2011-04-24 02:01:45.397 114 13249.58 411.69 56808.79 88888.00 2011-04-24 02:01:46.397 114 13250.62 410.70 56808.91 88888.00 2011-04-24 02:01:47.397 114 13250.10 410.45 56809.64 88888.00 2011-04-24 02:01:48.397 114 13250.36 410.58 56809.40 88888.00 2011-04-24 02:01:49.397 114 13250.36 410.70 56809.28 88888.00 2011-04-24 02:01:50.397 114 13249.97 410.58 56809.04 88888.00 2011-04-24 02:01:51.397 114 13249.84 410.70 56809.89 88888.00 2011-04-24 02:01:52.397 114 13250.75 411.19 56808.79 88888.00 2011-04-24 02:01:53.397 114 13250.75 410.45 56808.79 88888.00 2011-04-24 02:01:54.397 114 13250.49 411.19 56809.16 88888.00 2011-04-24 02:01:55.397 114 13250.62 411.32 56808.91 88888.00 2011-04-24 02:01:56.397 114 13249.84 410.82 56809.77 88888.00 2011-04-24 02:01:57.397 114 13250.23 411.44 56809.04 88888.00 2011-04-24 02:01:58.397 114 13250.75 410.58 56808.91 88888.00 2011-04-24 02:01:59.397 114 13249.97 410.58 56808.67 88888.00 2011-04-24 02:02:00.397 114 13250.10 410.33 56809.52 88888.00 2011-04-24 02:02:01.397 114 13249.71 410.33 56809.28 88888.00 2011-04-24 02:02:02.397 114 13250.10 410.08 56809.89 88888.00 2011-04-24 02:02:03.397 114 13250.23 411.44 56809.77 88888.00 2011-04-24 02:02:04.397 114 13250.36 410.08 56808.79 88888.00 2011-04-24 02:02:05.397 114 13250.10 410.33 56808.79 88888.00 2011-04-24 02:02:07.397 114 13250.23 410.58 56809.04 88888.00 2011-04-24 02:02:08.397 114 13250.49 410.95 56808.91 88888.00 2011-04-24 02:02:09.397 114 13250.88 410.20 56808.91 88888.00 2011-04-24 02:02:10.397 114 13250.62 410.45 56809.28 88888.00 2011-04-24 02:02:11.397 114 13249.45 410.82 56809.04 88888.00 2011-04-24 02:02:12.397 114 13249.97 410.70 56808.91 88888.00 2011-04-24 02:02:13.397 114 13250.75 411.44 56808.91 88888.00 2011-04-24 02:02:14.397 114 13249.97 411.32 56808.91 88888.00 2011-04-24 02:02:15.397 114 13250.49 410.45 56809.28 88888.00 2011-04-24 02:02:16.397 114 13249.97 410.33 56808.67 88888.00 2011-04-24 02:02:17.397 114 13250.49 410.95 56809.28 88888.00 2011-04-24 02:02:18.397 114 13251.01 410.58 56809.28 88888.00 2011-04-24 02:02:19.397 114 13250.49 410.20 56809.04 88888.00 2011-04-24 02:02:20.397 114 13250.36 410.82 56809.89 88888.00 2011-04-24 02:02:21.397 114 13250.49 410.82 56809.52 88888.00 2011-04-24 02:02:22.397 114 13250.75 411.19 56809.64 88888.00 2011-04-24 02:02:23.397 114 13249.45 410.95 56809.04 88888.00 2011-04-24 02:02:24.397 114 13250.62 410.95 56808.91 88888.00 2011-04-24 02:02:25.397 114 13250.62 410.82 56809.04 88888.00 2011-04-24 02:02:26.397 114 13250.49 410.95 56809.16 88888.00 2011-04-24 02:02:27.397 114 13249.97 411.19 56809.16 88888.00 2011-04-24 02:02:28.397 114 13250.49 410.95 56808.79 88888.00 2011-04-24 02:02:29.397 114 13250.10 410.58 56808.91 88888.00 2011-04-24 02:02:30.397 114 13249.97 411.32 56809.40 88888.00 2011-04-24 02:02:31.397 114 13250.88 410.82 56809.52 88888.00 2011-04-24 02:02:32.397 114 13250.36 410.82 56809.04 88888.00 2011-04-24 02:02:33.397 114 13250.75 410.82 56808.79 88888.00 2011-04-24 02:02:34.397 114 13250.88 410.45 56808.55 88888.00 2011-04-24 02:02:35.397 114 13250.10 411.07 56808.91 88888.00 2011-04-24 02:02:36.397 114 13250.62 411.32 56809.77 88888.00 2011-04-24 02:02:37.397 114 13250.88 410.33 56809.04 88888.00 2011-04-24 02:02:38.397 114 13250.62 410.95 56808.05 88888.00 2011-04-24 02:02:39.397 114 13250.10 410.82 56809.28 88888.00 2011-04-24 02:02:40.397 114 13251.01 411.19 56808.42 88888.00 2011-04-24 02:02:41.397 114 13250.49 410.95 56808.91 88888.00 2011-04-24 02:02:42.397 114 13250.62 411.44 56808.91 88888.00 2011-04-24 02:02:43.397 114 13250.75 410.58 56809.16 88888.00 2011-04-24 02:02:44.397 114 13251.01 410.95 56809.04 88888.00 2011-04-24 02:02:45.397 114 13250.36 410.70 56809.28 88888.00 2011-04-24 02:02:46.397 114 13250.75 410.45 56808.91 88888.00 2011-04-24 02:02:47.397 114 13249.45 411.32 56808.79 88888.00 2011-04-24 02:02:48.397 114 13249.58 411.32 56809.04 88888.00 2011-04-24 02:02:49.397 114 13250.62 410.45 56809.40 88888.00 2011-04-24 02:02:50.397 114 13251.40 411.19 56808.67 88888.00 2011-04-24 02:02:51.397 114 13250.23 410.95 56809.04 88888.00 2011-04-24 02:02:52.397 114 13250.23 410.82 56809.40 88888.00 2011-04-24 02:02:53.397 114 13250.88 410.08 56809.16 88888.00 2011-04-24 02:02:54.397 114 13250.23 410.58 56809.04 88888.00 2011-04-24 02:02:55.397 114 13249.97 410.95 56809.16 88888.00 2011-04-24 02:02:56.397 114 13250.88 410.95 56809.16 88888.00 2011-04-24 02:02:57.397 114 13251.01 410.70 56809.04 88888.00 2011-04-24 02:02:58.397 114 13250.36 410.70 56810.01 88888.00 2011-04-24 02:02:59.397 114 13250.62 410.82 56808.79 88888.00 2011-04-24 02:03:00.397 114 13250.10 411.32 56809.89 88888.00 2011-04-24 02:03:01.397 114 13250.10 410.82 56809.28 88888.00 2011-04-24 02:03:02.397 114 13250.49 410.82 56808.91 88888.00 2011-04-24 02:03:03.397 114 13249.58 410.82 56809.40 88888.00 2011-04-24 02:03:04.397 114 13250.62 410.08 56809.04 88888.00 2011-04-24 02:03:05.397 114 13250.23 411.69 56809.16 88888.00 2011-04-24 02:03:06.397 114 13250.88 411.07 56809.52 88888.00 2011-04-24 02:03:07.397 114 13249.84 410.95 56808.91 88888.00 2011-04-24 02:03:08.397 114 13251.14 410.95 56809.16 88888.00 2011-04-24 02:03:09.397 114 13250.49 410.45 56809.52 88888.00 2011-04-24 02:03:10.397 114 13250.36 410.95 56809.40 88888.00 2011-04-24 02:03:11.397 114 13250.75 410.20 56808.91 88888.00 2011-04-24 02:03:12.397 114 13250.62 410.70 56809.16 88888.00 2011-04-24 02:03:13.397 114 13250.62 410.95 56809.40 88888.00 2011-04-24 02:03:14.397 114 13251.27 410.45 56809.16 88888.00 2011-04-24 02:03:15.397 114 13250.36 410.33 56808.30 88888.00 2011-04-24 02:03:16.397 114 13250.62 411.19 56808.55 88888.00 2011-04-24 02:03:17.397 114 13250.75 410.45 56808.67 88888.00 2011-04-24 02:03:18.397 114 13250.75 410.33 56808.67 88888.00 2011-04-24 02:03:19.397 114 13250.36 410.33 56809.16 88888.00 2011-04-24 02:03:20.397 114 13250.75 410.82 56809.16 88888.00 2011-04-24 02:03:21.397 114 13249.84 410.95 56809.16 88888.00 2011-04-24 02:03:22.397 114 13250.62 411.07 56808.91 88888.00 2011-04-24 02:03:23.397 114 13250.75 410.82 56809.04 88888.00 2011-04-24 02:03:24.397 114 13250.49 410.45 56808.79 88888.00 2011-04-24 02:03:25.397 114 13250.36 410.95 56809.16 88888.00 2011-04-24 02:03:26.397 114 13251.27 411.19 56809.04 88888.00 2011-04-24 02:03:27.397 114 13250.23 410.33 56808.91 88888.00 2011-04-24 02:03:28.397 114 13250.10 410.82 56808.67 88888.00 2011-04-24 02:03:29.397 114 13250.88 411.32 56808.79 88888.00 2011-04-24 02:03:30.397 114 13251.14 410.82 56809.64 88888.00 2011-04-24 02:03:31.397 114 13251.27 410.45 56809.04 88888.00 2011-04-24 02:03:32.397 114 13250.75 410.82 56808.55 88888.00 2011-04-24 02:03:33.397 114 13251.14 411.19 56809.89 88888.00 2011-04-24 02:03:34.397 114 13251.01 410.95 56808.79 88888.00 2011-04-24 02:03:35.397 114 13249.97 410.58 56809.52 88888.00 2011-04-24 02:03:36.397 114 13251.01 410.45 56809.16 88888.00 2011-04-24 02:03:37.397 114 13250.23 410.70 56809.28 88888.00 2011-04-24 02:03:38.397 114 13250.36 411.07 56808.30 88888.00 2011-04-24 02:03:39.397 114 13250.36 410.45 56809.04 88888.00 2011-04-24 02:03:40.397 114 13250.75 411.19 56808.67 88888.00 2011-04-24 02:03:41.397 114 13250.88 410.45 56809.64 88888.00 2011-04-24 02:03:42.397 114 13250.62 411.07 56808.79 88888.00 2011-04-24 02:03:43.397 114 13250.62 410.58 56809.28 88888.00 2011-04-24 02:03:44.397 114 13250.23 410.08 56808.91 88888.00 2011-04-24 02:03:45.397 114 13251.01 410.08 56809.40 88888.00 2011-04-24 02:03:46.397 114 13250.10 410.33 56808.18 88888.00 2011-04-24 02:03:47.397 114 13250.23 410.95 56809.16 88888.00 2011-04-24 02:03:48.397 114 13250.75 410.70 56808.91 88888.00 2011-04-24 02:03:49.397 114 13250.88 410.45 56809.04 88888.00 2011-04-24 02:03:50.397 114 13250.23 411.57 56808.55 88888.00 2011-04-24 02:03:51.397 114 13250.75 410.08 56809.40 88888.00 2011-04-24 02:03:52.397 114 13250.62 411.57 56808.91 88888.00 2011-04-24 02:03:53.397 114 13251.53 410.33 56808.91 88888.00 2011-04-24 02:03:54.397 114 13250.62 410.20 56808.79 88888.00 2011-04-24 02:03:55.397 114 13250.75 410.82 56808.55 88888.00 2011-04-24 02:03:56.397 114 13250.49 410.70 56808.91 88888.00 2011-04-24 02:03:57.397 114 13250.62 410.95 56808.55 88888.00 2011-04-24 02:03:58.397 114 13250.75 410.95 56809.40 88888.00 2011-04-24 02:03:59.397 114 13251.40 410.20 56808.91 88888.00 2011-04-24 02:04:00.397 114 13250.75 410.58 56809.04 88888.00 2011-04-24 02:04:01.397 114 13251.14 410.70 56809.28 88888.00 2011-04-24 02:04:02.397 114 13251.01 410.70 56808.55 88888.00 2011-04-24 02:04:03.397 114 13250.88 410.70 56809.04 88888.00 2011-04-24 02:04:04.397 114 13250.62 410.58 56808.79 88888.00 2011-04-24 02:04:05.397 114 13250.88 410.33 56809.04 88888.00 2011-04-24 02:04:06.397 114 13249.84 410.95 56809.04 88888.00 2011-04-24 02:04:07.397 114 13250.88 410.33 56808.79 88888.00 2011-04-24 02:04:08.397 114 13250.75 410.08 56809.28 88888.00 2011-04-24 02:04:09.397 114 13251.40 410.70 56808.79 88888.00 2011-04-24 02:04:10.397 114 13251.40 410.70 56809.16 88888.00 2011-04-24 02:04:11.397 114 13251.14 410.58 56809.40 88888.00 2011-04-24 02:04:12.397 114 13250.23 410.20 56809.40 88888.00 2011-04-24 02:04:13.397 114 13250.62 410.33 56809.16 88888.00 2011-04-24 02:04:14.397 114 13250.75 410.58 56809.64 88888.00 2011-04-24 02:04:15.397 114 13251.14 410.82 56808.79 88888.00 2011-04-24 02:04:16.397 114 13250.36 410.45 56809.40 88888.00 2011-04-24 02:04:17.397 114 13250.62 411.44 56809.64 88888.00 2011-04-24 02:04:18.397 114 13250.75 410.82 56808.67 88888.00 2011-04-24 02:04:19.397 114 13251.27 409.83 56809.40 88888.00 2011-04-24 02:04:20.397 114 13250.88 411.19 56809.28 88888.00 2011-04-24 02:04:21.397 114 13251.14 410.95 56808.55 88888.00 2011-04-24 02:04:22.397 114 13251.14 410.58 56809.40 88888.00 2011-04-24 02:04:23.397 114 13251.01 411.19 56809.40 88888.00 2011-04-24 02:04:24.397 114 13251.14 410.58 56809.16 88888.00 2011-04-24 02:04:25.397 114 13250.88 411.32 56808.91 88888.00 2011-04-24 02:04:26.397 114 13251.14 410.45 56808.55 88888.00 2011-04-24 02:04:27.397 114 13250.75 411.07 56808.67 88888.00 2011-04-24 02:04:28.397 114 13251.40 410.95 56808.91 88888.00 2011-04-24 02:04:29.397 114 13251.27 411.07 56809.28 88888.00 2011-04-24 02:04:30.397 114 13251.01 411.07 56808.67 88888.00 2011-04-24 02:04:31.397 114 13251.40 411.07 56809.52 88888.00 2011-04-24 02:04:32.397 114 13251.01 410.70 56809.16 88888.00 2011-04-24 02:04:33.397 114 13251.01 411.07 56808.67 88888.00 2011-04-24 02:04:34.397 114 13251.01 410.33 56809.64 88888.00 2011-04-24 02:04:35.397 114 13250.75 411.07 56809.28 88888.00 2011-04-24 02:04:36.397 114 13251.14 410.70 56809.89 88888.00 2011-04-24 02:04:37.397 114 13251.27 410.70 56809.52 88888.00 2011-04-24 02:04:38.397 114 13250.62 410.70 56808.91 88888.00 2011-04-24 02:04:39.397 114 13251.01 410.08 56809.52 88888.00 2011-04-24 02:04:40.397 114 13251.66 411.19 56809.52 88888.00 2011-04-24 02:04:41.397 114 13251.66 411.07 56809.52 88888.00 2011-04-24 02:04:42.397 114 13250.88 410.08 56809.64 88888.00 2011-04-24 02:04:43.397 114 13251.14 411.32 56808.79 88888.00 2011-04-24 02:04:44.397 114 13251.01 410.70 56809.52 88888.00 2011-04-24 02:04:45.397 114 13251.27 410.45 56809.16 88888.00 2011-04-24 02:04:46.397 114 13251.01 410.58 56808.55 88888.00 2011-04-24 02:04:47.397 114 13251.14 410.95 56809.28 88888.00 2011-04-24 02:04:48.397 114 13251.40 411.07 56809.04 88888.00 2011-04-24 02:04:49.397 114 13250.75 411.07 56808.91 88888.00 2011-04-24 02:04:50.397 114 13250.49 411.32 56809.28 88888.00 2011-04-24 02:04:51.397 114 13251.27 410.58 56809.16 88888.00 2011-04-24 02:04:52.397 114 13250.88 410.95 56809.28 88888.00 2011-04-24 02:04:53.397 114 13251.01 411.07 56809.64 88888.00 2011-04-24 02:04:54.397 114 13251.40 411.69 56808.55 88888.00 2011-04-24 02:04:55.397 114 13250.75 410.33 56810.01 88888.00 2011-04-24 02:04:56.397 114 13251.01 410.45 56809.04 88888.00 2011-04-24 02:04:57.397 114 13250.88 410.58 56809.16 88888.00 2011-04-24 02:04:58.397 114 13251.53 410.70 56809.40 88888.00 2011-04-24 02:04:59.397 114 13250.88 410.58 56809.52 88888.00 2011-04-24 02:05:00.397 114 13250.62 410.70 56809.28 88888.00 2011-04-24 02:05:01.397 114 13250.36 410.82 56809.04 88888.00 2011-04-24 02:05:02.397 114 13251.14 411.19 56809.40 88888.00 2011-04-24 02:05:03.397 114 13251.01 410.82 56810.13 88888.00 2011-04-24 02:05:04.397 114 13250.88 410.82 56809.64 88888.00 2011-04-24 02:05:05.397 114 13250.62 410.58 56809.28 88888.00 2011-04-24 02:05:06.397 114 13251.01 411.19 56809.40 88888.00 2011-04-24 02:05:07.397 114 13250.88 410.95 56808.91 88888.00 2011-04-24 02:05:08.397 114 13251.53 411.19 56808.91 88888.00 2011-04-24 02:05:09.397 114 13251.66 410.95 56808.67 88888.00 2011-04-24 02:05:10.397 114 13251.01 410.45 56809.52 88888.00 2011-04-24 02:05:11.397 114 13250.36 411.44 56809.16 88888.00 2011-04-24 02:05:12.397 114 13251.14 411.19 56809.40 88888.00 2011-04-24 02:05:13.397 114 13250.62 411.32 56808.79 88888.00 2011-04-24 02:05:14.397 114 13250.49 410.82 56808.79 88888.00 2011-04-24 02:05:15.397 114 13250.10 411.07 56809.64 88888.00 2011-04-24 02:05:16.397 114 13251.01 410.82 56809.16 88888.00 2011-04-24 02:05:17.397 114 13251.27 411.19 56808.79 88888.00 2011-04-24 02:05:18.397 114 13251.01 410.45 56809.16 88888.00 2011-04-24 02:05:19.397 114 13250.49 411.07 56809.40 88888.00 2011-04-24 02:05:20.397 114 13251.14 410.82 56808.79 88888.00 2011-04-24 02:05:21.397 114 13251.14 410.95 56809.52 88888.00 2011-04-24 02:05:22.397 114 13250.88 410.82 56809.16 88888.00 2011-04-24 02:05:23.397 114 13251.01 411.44 56809.28 88888.00 2011-04-24 02:05:24.397 114 13251.53 410.58 56809.64 88888.00 2011-04-24 02:05:25.397 114 13251.40 410.58 56809.28 88888.00 2011-04-24 02:05:26.397 114 13250.75 411.19 56808.42 88888.00 2011-04-24 02:05:27.397 114 13251.14 410.82 56809.52 88888.00 2011-04-24 02:05:28.397 114 13251.01 410.70 56808.91 88888.00 2011-04-24 02:05:29.397 114 13251.14 410.58 56809.16 88888.00 2011-04-24 02:05:30.397 114 13250.88 410.95 56809.40 88888.00 2011-04-24 02:05:31.397 114 13251.01 411.32 56809.04 88888.00 2011-04-24 02:05:32.397 114 13250.88 410.82 56809.52 88888.00 2011-04-24 02:05:33.397 114 13251.66 411.44 56809.40 88888.00 2011-04-24 02:05:34.397 114 13250.75 411.07 56809.77 88888.00 2011-04-24 02:05:35.397 114 13251.40 411.32 56809.04 88888.00 2011-04-24 02:05:36.397 114 13250.36 411.07 56809.16 88888.00 2011-04-24 02:05:37.397 114 13251.27 411.81 56809.52 88888.00 2011-04-24 02:05:38.397 114 13250.75 410.45 56809.52 88888.00 2011-04-24 02:05:39.397 114 13251.27 410.45 56809.40 88888.00 2011-04-24 02:05:40.397 114 13251.01 410.58 56809.28 88888.00 2011-04-24 02:05:41.397 114 13250.23 410.82 56809.77 88888.00 2011-04-24 02:05:42.397 114 13250.49 410.82 56809.40 88888.00 2011-04-24 02:05:43.397 114 13251.14 411.44 56809.89 88888.00 2011-04-24 02:05:44.397 114 13251.01 410.70 56809.40 88888.00 2011-04-24 02:05:45.397 114 13250.36 410.95 56809.52 88888.00 2011-04-24 02:05:46.397 114 13250.75 410.82 56809.64 88888.00 2011-04-24 02:05:47.397 114 13251.01 411.69 56808.91 88888.00 2011-04-24 02:05:48.397 114 13250.75 410.95 56809.89 88888.00 2011-04-24 02:05:49.397 114 13251.01 411.19 56808.79 88888.00 2011-04-24 02:05:50.397 114 13250.36 410.33 56809.28 88888.00 2011-04-24 02:05:51.397 114 13250.62 410.70 56809.77 88888.00 2011-04-24 02:05:52.397 114 13250.62 410.70 56810.13 88888.00 2011-04-24 02:05:53.397 114 13250.49 411.32 56809.89 88888.00 2011-04-24 02:05:54.397 114 13251.40 410.70 56809.77 88888.00 2011-04-24 02:05:55.397 114 13250.75 411.07 56809.40 88888.00 2011-04-24 02:05:56.397 114 13251.53 411.19 56809.16 88888.00 2011-04-24 02:05:57.397 114 13250.49 410.82 56809.28 88888.00 2011-04-24 02:05:58.397 114 13251.01 411.07 56808.79 88888.00 2011-04-24 02:05:59.397 114 13250.75 410.95 56808.91 88888.00 2011-04-24 02:06:00.397 114 13250.49 411.94 56808.67 88888.00 2011-04-24 02:06:01.397 114 13249.97 410.58 56809.28 88888.00 2011-04-24 02:06:02.397 114 13250.23 411.94 56809.40 88888.00 2011-04-24 02:06:03.397 114 13250.49 411.57 56809.77 88888.00 2011-04-24 02:06:04.397 114 13250.10 411.19 56809.04 88888.00 2011-04-24 02:06:05.397 114 13249.84 411.44 56808.91 88888.00 2011-04-24 02:06:06.397 114 13250.10 411.44 56809.64 88888.00 2011-04-24 02:06:07.397 114 13250.49 411.32 56809.52 88888.00 2011-04-24 02:06:08.397 114 13250.10 410.82 56808.55 88888.00 2011-04-24 02:06:09.397 114 13250.62 411.44 56808.79 88888.00 2011-04-24 02:06:10.397 114 13250.88 411.19 56808.91 88888.00 2011-04-24 02:06:11.397 114 13250.62 410.70 56809.28 88888.00 2011-04-24 02:06:12.397 114 13250.49 411.69 56809.40 88888.00 2011-04-24 02:06:13.397 114 13249.84 411.32 56808.79 88888.00 2011-04-24 02:06:14.397 114 13250.23 411.07 56809.40 88888.00 2011-04-24 02:06:15.397 114 13250.23 410.95 56809.40 88888.00 2011-04-24 02:06:16.397 114 13249.84 410.70 56809.04 88888.00 2011-04-24 02:06:17.397 114 13250.36 410.70 56809.64 88888.00 2011-04-24 02:06:18.397 114 13250.36 411.44 56809.77 88888.00 2011-04-24 02:06:19.397 114 13251.01 411.19 56808.30 88888.00 2011-04-24 02:06:20.397 114 13250.75 410.45 56809.64 88888.00 2011-04-24 02:06:21.397 114 13249.84 411.07 56808.79 88888.00 2011-04-24 02:06:22.397 114 13250.62 411.44 56808.67 88888.00 2011-04-24 02:06:23.397 114 13250.10 410.95 56808.67 88888.00 2011-04-24 02:06:24.397 114 13250.10 411.81 56809.77 88888.00 2011-04-24 02:06:25.397 114 13250.23 410.45 56808.79 88888.00 2011-04-24 02:06:26.397 114 13250.10 410.82 56809.52 88888.00 2011-04-24 02:06:27.397 114 13249.58 411.07 56809.04 88888.00 2011-04-24 02:06:28.397 114 13251.01 410.33 56809.40 88888.00 2011-04-24 02:06:29.397 114 13250.49 410.58 56808.18 88888.00 2011-04-24 02:06:30.397 114 13250.36 410.58 56809.16 88888.00 2011-04-24 02:06:31.397 114 13249.97 410.70 56809.28 88888.00 2011-04-24 02:06:32.397 114 13250.62 410.95 56808.30 88888.00 2011-04-24 02:06:33.397 114 13250.23 410.70 56808.55 88888.00 2011-04-24 02:06:34.397 114 13250.36 410.95 56809.28 88888.00 2011-04-24 02:06:35.397 114 13250.36 411.19 56808.91 88888.00 2011-04-24 02:06:36.397 114 13250.49 410.82 56808.79 88888.00 2011-04-24 02:06:37.397 114 13250.62 411.19 56808.91 88888.00 2011-04-24 02:06:38.397 114 13249.58 411.32 56808.79 88888.00 2011-04-24 02:06:39.397 114 13249.58 410.33 56808.55 88888.00 2011-04-24 02:06:40.397 114 13250.23 411.07 56808.91 88888.00 2011-04-24 02:06:41.397 114 13250.36 410.82 56809.16 88888.00 2011-04-24 02:06:42.397 114 13250.10 410.70 56808.67 88888.00 2011-04-24 02:06:43.397 114 13249.84 410.95 56809.16 88888.00 2011-04-24 02:06:44.397 114 13249.58 410.58 56808.67 88888.00 2011-04-24 02:06:45.397 114 13250.10 411.44 56809.28 88888.00 2011-04-24 02:06:46.397 114 13249.71 410.95 56809.52 88888.00 2011-04-24 02:06:47.397 114 13249.97 410.95 56809.28 88888.00 2011-04-24 02:06:48.397 114 13249.45 411.44 56809.28 88888.00 2011-04-24 02:06:49.397 114 13249.84 411.19 56808.55 88888.00 2011-04-24 02:06:50.397 114 13250.23 411.07 56809.16 88888.00 2011-04-24 02:06:51.397 114 13249.97 410.95 56808.91 88888.00 2011-04-24 02:06:52.397 114 13250.23 410.58 56809.77 88888.00 2011-04-24 02:06:53.397 114 13249.71 411.57 56808.91 88888.00 2011-04-24 02:06:54.397 114 13250.36 411.69 56808.55 88888.00 2011-04-24 02:06:55.397 114 13250.62 410.70 56807.93 88888.00 2011-04-24 02:06:56.397 114 13250.23 410.95 56809.04 88888.00 2011-04-24 02:06:57.397 114 13250.10 410.58 56808.79 88888.00 2011-04-24 02:06:58.397 114 13250.23 410.82 56809.28 88888.00 2011-04-24 02:06:59.397 114 13249.58 410.70 56808.55 88888.00 2011-04-24 02:07:00.397 114 13250.23 411.07 56809.04 88888.00 2011-04-24 02:07:01.397 114 13248.93 410.08 56808.55 88888.00 2011-04-24 02:07:02.397 114 13249.71 411.07 56809.52 88888.00 2011-04-24 02:07:03.397 114 13250.10 410.82 56808.42 88888.00 2011-04-24 02:07:04.397 114 13250.10 410.58 56808.18 88888.00 2011-04-24 02:07:05.397 114 13249.97 410.45 56808.42 88888.00 2011-04-24 02:07:06.397 114 13250.23 411.44 56809.04 88888.00 2011-04-24 02:07:07.397 114 13250.10 411.19 56808.67 88888.00 2011-04-24 02:07:08.397 114 13249.97 411.32 56809.04 88888.00 2011-04-24 02:07:09.397 114 13250.10 411.32 56808.67 88888.00 2011-04-24 02:07:10.397 114 13249.97 410.70 56808.18 88888.00 2011-04-24 02:07:11.397 114 13249.84 410.95 56808.67 88888.00 2011-04-24 02:07:12.397 114 13249.32 410.95 56808.91 88888.00 2011-04-24 02:07:13.397 114 13249.58 410.33 56808.67 88888.00 2011-04-24 02:07:14.397 114 13250.10 410.20 56809.04 88888.00 2011-04-24 02:07:15.397 114 13249.71 410.70 56808.67 88888.00 2011-04-24 02:07:16.397 114 13249.97 410.95 56808.67 88888.00 2011-04-24 02:07:17.397 114 13250.23 411.81 56808.91 88888.00 2011-04-24 02:07:18.397 114 13249.58 410.08 56808.67 88888.00 2011-04-24 02:07:19.397 114 13250.10 410.95 56809.40 88888.00 2011-04-24 02:07:20.397 114 13249.84 410.82 56808.30 88888.00 2011-04-24 02:07:21.397 114 13250.23 410.95 56808.67 88888.00 2011-04-24 02:07:22.397 114 13249.84 410.82 56808.67 88888.00 2011-04-24 02:07:23.397 114 13249.84 410.95 56808.79 88888.00 2011-04-24 02:07:24.397 114 13250.36 411.19 56808.67 88888.00 2011-04-24 02:07:25.397 114 13250.10 410.82 56808.91 88888.00 2011-04-24 02:07:26.397 114 13249.71 410.95 56808.30 88888.00 2011-04-24 02:07:27.397 114 13249.84 410.70 56808.91 88888.00 2011-04-24 02:07:28.397 114 13249.71 411.32 56808.79 88888.00 2011-04-24 02:07:29.397 114 13250.10 410.45 56808.55 88888.00 2011-04-24 02:07:30.397 114 13249.71 410.95 56808.67 88888.00 2011-04-24 02:07:31.397 114 13249.84 410.95 56808.42 88888.00 2011-04-24 02:07:32.397 114 13250.36 411.32 56808.30 88888.00 2011-04-24 02:07:33.397 114 13249.58 410.58 56808.55 88888.00 2011-04-24 02:07:34.397 114 13249.45 410.95 56808.55 88888.00 2011-04-24 02:07:35.397 114 13249.97 410.58 56808.79 88888.00 2011-04-24 02:07:36.397 114 13249.45 410.95 56808.55 88888.00 2011-04-24 02:07:37.397 114 13249.71 410.95 56808.79 88888.00 2011-04-24 02:07:38.397 114 13250.10 410.82 56808.05 88888.00 2011-04-24 02:07:39.397 114 13250.10 410.70 56808.67 88888.00 2011-04-24 02:07:40.397 114 13250.88 411.07 56808.91 88888.00 2011-04-24 02:07:41.397 114 13249.71 411.19 56807.93 88888.00 2011-04-24 02:07:42.397 114 13249.97 411.32 56808.18 88888.00 2011-04-24 02:07:43.397 114 13249.97 411.19 56808.91 88888.00 2011-04-24 02:07:44.397 114 13249.58 410.82 56808.18 88888.00 2011-04-24 02:07:45.397 114 13249.71 410.95 56808.30 88888.00 2011-04-24 02:07:46.397 114 13249.97 411.44 56809.16 88888.00 2011-04-24 02:07:47.397 114 13249.58 410.58 56808.55 88888.00 2011-04-24 02:07:48.397 114 13249.71 411.07 56807.93 88888.00 2011-04-24 02:07:49.397 114 13249.45 410.70 56808.67 88888.00 2011-04-24 02:07:50.397 114 13249.71 411.07 56807.93 88888.00 2011-04-24 02:07:51.397 114 13249.32 411.32 56808.91 88888.00 2011-04-24 02:07:52.397 114 13249.45 410.82 56808.91 88888.00 2011-04-24 02:07:53.397 114 13249.84 411.19 56808.30 88888.00 2011-04-24 02:07:54.397 114 13249.97 411.69 56808.79 88888.00 2011-04-24 02:07:55.397 114 13249.71 411.19 56808.55 88888.00 2011-04-24 02:07:56.397 114 13249.45 410.82 56808.30 88888.00 2011-04-24 02:07:57.397 114 13249.58 410.82 56808.55 88888.00 2011-04-24 02:07:58.397 114 13249.84 410.95 56808.18 88888.00 2011-04-24 02:07:59.397 114 13249.97 411.19 56808.18 88888.00 2011-04-24 02:08:00.397 114 13249.97 410.95 56808.05 88888.00 2011-04-24 02:08:01.397 114 13250.49 411.57 56808.79 88888.00 2011-04-24 02:08:02.397 114 13249.19 410.70 56808.42 88888.00 2011-04-24 02:08:03.397 114 13249.45 411.69 56807.57 88888.00 2011-04-24 02:08:04.397 114 13249.71 410.82 56808.67 88888.00 2011-04-24 02:08:05.396 114 13249.71 410.95 56808.05 88888.00 2011-04-24 02:08:06.396 114 13250.10 410.70 56808.18 88888.00 2011-04-24 02:08:07.396 114 13250.10 410.95 56809.64 88888.00 2011-04-24 02:08:08.396 114 13249.06 411.19 56808.18 88888.00 2011-04-24 02:08:09.396 114 13249.71 411.07 56808.42 88888.00 2011-04-24 02:08:10.396 114 13250.10 410.70 56807.93 88888.00 2011-04-24 02:08:11.396 114 13249.71 410.82 56808.18 88888.00 2011-04-24 02:08:12.396 114 13249.45 410.82 56808.67 88888.00 2011-04-24 02:08:13.396 114 13250.10 411.32 56808.67 88888.00 2011-04-24 02:08:14.396 114 13248.80 411.32 56808.18 88888.00 2011-04-24 02:08:15.396 114 13249.71 410.70 56808.42 88888.00 2011-04-24 02:08:16.396 114 13250.36 410.45 56808.18 88888.00 2011-04-24 02:08:17.396 114 13249.97 410.45 56808.05 88888.00 2011-04-24 02:08:18.396 114 13249.58 410.95 56808.18 88888.00 2011-04-24 02:08:19.396 114 13249.45 410.95 56808.30 88888.00 2011-04-24 02:08:20.396 114 13249.32 410.70 56808.30 88888.00 2011-04-24 02:08:21.396 114 13249.19 411.07 56808.42 88888.00 2011-04-24 02:08:22.396 114 13249.58 410.58 56808.55 88888.00 2011-04-24 02:08:23.396 114 13250.36 410.95 56807.57 88888.00 2011-04-24 02:08:24.396 114 13249.84 411.32 56808.91 88888.00 2011-04-24 02:08:25.396 114 13249.71 410.33 56807.93 88888.00 2011-04-24 02:08:26.396 114 13249.58 411.32 56808.67 88888.00 2011-04-24 02:08:27.396 114 13249.58 411.32 56808.67 88888.00 2011-04-24 02:08:28.396 114 13249.71 411.07 56808.67 88888.00 2011-04-24 02:08:29.396 114 13249.45 411.57 56808.55 88888.00 2011-04-24 02:08:30.396 114 13249.58 411.32 56807.81 88888.00 2011-04-24 02:08:31.396 114 13250.23 411.19 56808.30 88888.00 2011-04-24 02:08:32.396 114 13249.32 410.95 56808.67 88888.00 2011-04-24 02:08:33.396 114 13250.10 410.58 56808.42 88888.00 2011-04-24 02:08:34.396 114 13249.71 411.57 56808.18 88888.00 2011-04-24 02:08:35.396 114 13250.10 411.81 56808.67 88888.00 2011-04-24 02:08:36.396 114 13249.71 410.45 56808.55 88888.00 2011-04-24 02:08:37.396 114 13249.71 410.82 56808.05 88888.00 2011-04-24 02:08:38.396 114 13249.45 411.07 56808.05 88888.00 2011-04-24 02:08:39.396 114 13249.58 410.82 56808.79 88888.00 2011-04-24 02:08:40.396 114 13249.71 410.70 56808.67 88888.00 2011-04-24 02:08:41.396 114 13249.71 410.58 56808.67 88888.00 2011-04-24 02:08:42.396 114 13249.06 410.58 56807.93 88888.00 2011-04-24 02:08:43.396 114 13249.84 410.33 56808.18 88888.00 2011-04-24 02:08:44.396 114 13249.58 410.33 56808.67 88888.00 2011-04-24 02:08:45.396 114 13248.80 411.07 56808.42 88888.00 2011-04-24 02:08:46.396 114 13250.10 410.95 56808.55 88888.00 2011-04-24 02:08:47.396 114 13250.10 410.82 56808.79 88888.00 2011-04-24 02:08:48.396 114 13249.84 410.95 56808.30 88888.00 2011-04-24 02:08:49.396 114 13249.58 410.82 56808.91 88888.00 2011-04-24 02:08:50.396 114 13249.84 410.20 56809.16 88888.00 2011-04-24 02:08:51.396 114 13249.32 410.20 56808.55 88888.00 2011-04-24 02:08:52.396 114 13249.97 410.45 56808.42 88888.00 2011-04-24 02:08:53.396 114 13250.10 411.19 56808.67 88888.00 2011-04-24 02:08:54.396 114 13249.97 410.33 56808.18 88888.00 2011-04-24 02:08:55.396 114 13249.71 410.70 56808.79 88888.00 2011-04-24 02:08:56.396 114 13249.45 411.19 56808.18 88888.00 2011-04-24 02:08:57.396 114 13249.71 411.19 56808.67 88888.00 2011-04-24 02:08:58.396 114 13250.10 411.19 56808.67 88888.00 2011-04-24 02:08:59.396 114 13250.23 410.70 56809.04 88888.00 2011-04-24 02:09:00.396 114 13249.32 410.95 56808.55 88888.00 2011-04-24 02:09:01.396 114 13249.32 411.07 56808.18 88888.00 2011-04-24 02:09:02.396 114 13249.97 411.69 56808.05 88888.00 2011-04-24 02:09:03.396 114 13248.93 411.07 56808.67 88888.00 2011-04-24 02:09:04.396 114 13250.10 410.58 56808.42 88888.00 2011-04-24 02:09:05.396 114 13249.84 411.44 56807.93 88888.00 2011-04-24 02:09:06.396 114 13249.71 411.69 56808.55 88888.00 2011-04-24 02:09:07.396 114 13249.58 410.82 56808.30 88888.00 2011-04-24 02:09:08.396 114 13249.32 411.19 56808.91 88888.00 2011-04-24 02:09:09.396 114 13250.10 410.82 56808.55 88888.00 2011-04-24 02:09:10.396 114 13249.19 411.19 56809.28 88888.00 2011-04-24 02:09:11.396 114 13249.45 410.82 56808.67 88888.00 2011-04-24 02:09:12.396 114 13250.23 410.82 56809.04 88888.00 2011-04-24 02:09:13.396 114 13248.28 410.95 56808.79 88888.00 2011-04-24 02:09:14.396 114 13249.71 411.44 56808.55 88888.00 2011-04-24 02:09:15.396 114 13249.06 411.19 56808.05 88888.00 2011-04-24 02:09:16.396 114 13249.58 410.70 56808.18 88888.00 2011-04-24 02:09:17.396 114 13249.45 411.07 56808.18 88888.00 2011-04-24 02:09:18.396 114 13249.71 410.70 56808.18 88888.00 2011-04-24 02:09:19.396 114 13249.84 411.07 56808.67 88888.00 2011-04-24 02:09:20.396 114 13249.84 411.19 56808.30 88888.00 2011-04-24 02:09:21.396 114 13249.45 410.95 56808.30 88888.00 2011-04-24 02:09:22.396 114 13249.58 410.95 56808.42 88888.00 2011-04-24 02:09:23.396 114 13249.32 411.07 56807.93 88888.00 2011-04-24 02:09:24.396 114 13249.58 411.19 56808.55 88888.00 2011-04-24 02:09:25.396 114 13248.93 410.58 56808.05 88888.00 2011-04-24 02:09:26.396 114 13249.71 410.33 56808.05 88888.00 2011-04-24 02:09:27.396 114 13250.10 410.45 56808.05 88888.00 2011-04-24 02:09:28.396 114 13249.58 411.69 56808.18 88888.00 2011-04-24 02:09:29.396 114 13249.58 410.45 56807.93 88888.00 2011-04-24 02:09:30.396 114 13249.58 410.95 56807.81 88888.00 2011-04-24 02:09:31.396 114 13249.06 411.19 56808.30 88888.00 2011-04-24 02:09:32.396 114 13249.97 410.95 56808.79 88888.00 2011-04-24 02:09:33.396 114 13249.32 410.95 56808.79 88888.00 2011-04-24 02:09:34.396 114 13250.10 411.07 56808.91 88888.00 2011-04-24 02:09:35.396 114 13249.97 410.82 56808.30 88888.00 2011-04-24 02:09:36.396 114 13248.93 410.58 56808.91 88888.00 2011-04-24 02:09:37.396 114 13249.71 410.82 56807.69 88888.00 2011-04-24 02:09:38.396 114 13249.71 411.07 56808.18 88888.00 2011-04-24 02:09:39.396 114 13249.19 410.45 56808.79 88888.00 2011-04-24 02:09:40.396 114 13249.71 410.58 56808.18 88888.00 2011-04-24 02:09:41.396 114 13250.23 411.07 56808.18 88888.00 2011-04-24 02:09:42.396 114 13249.84 410.58 56808.18 88888.00 2011-04-24 02:09:43.396 114 13249.71 410.70 56807.93 88888.00 2011-04-24 02:09:44.396 114 13249.84 410.70 56808.67 88888.00 2011-04-24 02:09:45.396 114 13249.58 411.32 56808.30 88888.00 2011-04-24 02:09:46.396 114 13250.23 411.32 56807.93 88888.00 2011-04-24 02:09:47.396 114 13249.58 411.19 56807.93 88888.00 2011-04-24 02:09:48.396 114 13250.23 411.57 56808.18 88888.00 2011-04-24 02:09:49.396 114 13250.49 410.95 56808.79 88888.00 2011-04-24 02:09:50.396 114 13249.97 410.95 56807.57 88888.00 2011-04-24 02:09:51.396 114 13249.58 410.58 56808.42 88888.00 2011-04-24 02:09:52.396 114 13251.01 411.57 56808.79 88888.00 2011-04-24 02:09:53.396 114 13250.49 410.95 56808.79 88888.00 2011-04-24 02:09:54.396 114 13250.23 411.32 56808.05 88888.00 2011-04-24 02:09:55.396 114 13249.97 410.95 56808.18 88888.00 2011-04-24 02:09:56.396 114 13250.62 411.57 56808.30 88888.00 2011-04-24 02:09:57.396 114 13250.62 410.45 56808.79 88888.00 2011-04-24 02:09:58.396 114 13250.10 411.32 56809.16 88888.00 2011-04-24 02:09:59.396 114 13250.36 410.82 56808.05 88888.00 2011-04-24 02:10:00.396 114 13249.97 411.19 56808.79 88888.00 2011-04-24 02:10:01.396 114 13249.32 411.32 56808.55 88888.00 2011-04-24 02:10:02.396 114 13249.84 411.32 56808.91 88888.00 2011-04-24 02:10:03.396 114 13249.97 410.70 56809.04 88888.00 2011-04-24 02:10:04.396 114 13249.97 411.32 56808.67 88888.00 2011-04-24 02:10:05.396 114 13249.84 411.19 56808.30 88888.00 2011-04-24 02:10:06.396 114 13250.10 410.70 56808.42 88888.00 2011-04-24 02:10:07.396 114 13249.32 411.19 56808.55 88888.00 2011-04-24 02:10:08.396 114 13250.23 410.45 56808.30 88888.00 2011-04-24 02:10:09.396 114 13250.62 410.45 56808.67 88888.00 2011-04-24 02:10:10.396 114 13249.58 410.95 56808.18 88888.00 2011-04-24 02:10:11.396 114 13249.58 411.44 56808.79 88888.00 2011-04-24 02:10:12.396 114 13248.80 410.70 56809.04 88888.00 2011-04-24 02:10:13.396 114 13250.36 410.95 56808.79 88888.00 2011-04-24 02:10:14.396 114 13250.36 410.95 56808.91 88888.00 2011-04-24 02:10:15.396 114 13250.75 411.07 56808.05 88888.00 2011-04-24 02:10:16.396 114 13250.10 410.08 56808.55 88888.00 2011-04-24 02:10:17.396 114 13250.62 411.07 56808.67 88888.00 2011-04-24 02:10:18.396 114 13249.71 410.70 56808.67 88888.00 2011-04-24 02:10:19.396 114 13250.36 411.44 56809.04 88888.00 2011-04-24 02:10:20.396 114 13249.71 411.69 56809.04 88888.00 2011-04-24 02:10:21.396 114 13249.97 410.82 56808.79 88888.00 2011-04-24 02:10:22.396 114 13249.84 410.82 56809.04 88888.00 2011-04-24 02:10:23.396 114 13250.10 410.70 56808.67 88888.00 2011-04-24 02:10:24.396 114 13250.36 411.07 56808.55 88888.00 2011-04-24 02:10:25.396 114 13250.36 410.95 56808.55 88888.00 2011-04-24 02:10:26.396 114 13250.75 411.07 56808.79 88888.00 2011-04-24 02:10:27.396 114 13250.23 411.69 56808.91 88888.00 2011-04-24 02:10:28.396 114 13250.36 411.07 56809.52 88888.00 2011-04-24 02:10:29.396 114 13250.36 411.07 56808.30 88888.00 2011-04-24 02:10:30.396 114 13250.88 410.82 56809.40 88888.00 2011-04-24 02:10:31.396 114 13249.71 410.82 56809.04 88888.00 2011-04-24 02:10:32.396 114 13250.88 410.95 56809.04 88888.00 2011-04-24 02:10:33.396 114 13250.88 410.70 56808.42 88888.00 2011-04-24 02:10:34.396 114 13249.71 410.58 56808.67 88888.00 2011-04-24 02:10:35.396 114 13250.23 411.32 56809.04 88888.00 2011-04-24 02:10:36.396 114 13250.36 411.07 56808.30 88888.00 2011-04-24 02:10:37.396 114 13250.36 411.19 56808.91 88888.00 2011-04-24 02:10:38.396 114 13250.88 411.07 56809.64 88888.00 2011-04-24 02:10:39.396 114 13250.36 410.95 56808.91 88888.00 2011-04-24 02:10:40.396 114 13250.36 410.82 56809.04 88888.00 2011-04-24 02:10:41.396 114 13250.49 410.58 56809.16 88888.00 2011-04-24 02:10:42.396 114 13251.01 411.44 56808.79 88888.00 2011-04-24 02:10:43.396 114 13251.14 411.57 56809.16 88888.00 2011-04-24 02:10:44.396 114 13250.49 411.19 56808.55 88888.00 2011-04-24 02:10:45.396 114 13250.36 410.70 56809.04 88888.00 2011-04-24 02:10:46.396 114 13250.62 411.94 56808.30 88888.00 2011-04-24 02:10:47.396 114 13250.49 411.81 56809.16 88888.00 2011-04-24 02:10:48.396 114 13250.75 410.95 56809.16 88888.00 2011-04-24 02:10:49.396 114 13250.62 411.07 56809.04 88888.00 2011-04-24 02:10:50.396 114 13250.36 411.81 56808.30 88888.00 2011-04-24 02:10:51.396 114 13250.75 411.81 56808.91 88888.00 2011-04-24 02:10:52.396 114 13250.36 411.19 56808.91 88888.00 2011-04-24 02:10:53.396 114 13251.27 410.58 56809.28 88888.00 2011-04-24 02:10:54.396 114 13251.01 411.57 56808.79 88888.00 2011-04-24 02:10:55.396 114 13250.62 410.70 56808.67 88888.00 2011-04-24 02:10:56.396 114 13250.10 411.07 56808.30 88888.00 2011-04-24 02:10:57.396 114 13249.97 411.44 56809.52 88888.00 2011-04-24 02:10:58.396 114 13250.36 411.69 56808.42 88888.00 2011-04-24 02:10:59.396 114 13250.10 410.70 56809.04 88888.00 2011-04-24 02:11:00.396 114 13249.58 411.32 56809.28 88888.00 2011-04-24 02:11:01.396 114 13250.23 411.44 56809.89 88888.00 2011-04-24 02:11:02.396 114 13250.36 410.95 56809.04 88888.00 2011-04-24 02:11:03.396 114 13251.53 411.69 56808.67 88888.00 2011-04-24 02:11:04.396 114 13250.62 412.06 56808.30 88888.00 2011-04-24 02:11:05.396 114 13251.27 410.82 56809.16 88888.00 2011-04-24 02:11:06.396 114 13250.36 410.58 56809.77 88888.00 2011-04-24 02:11:07.396 114 13250.62 411.07 56808.67 88888.00 2011-04-24 02:11:08.396 114 13250.88 411.69 56808.91 88888.00 2011-04-24 02:11:09.396 114 13250.75 411.57 56808.42 88888.00 2011-04-24 02:11:10.396 114 13251.40 411.69 56808.91 88888.00 2011-04-24 02:11:11.396 114 13250.62 411.32 56809.52 88888.00 2011-04-24 02:11:12.396 114 13251.14 411.07 56809.16 88888.00 2011-04-24 02:11:13.396 114 13250.23 410.95 56808.79 88888.00 2011-04-24 02:11:14.396 114 13250.10 411.69 56809.04 88888.00 2011-04-24 02:11:15.396 114 13250.10 411.94 56808.55 88888.00 2011-04-24 02:11:16.396 114 13250.23 411.44 56808.91 88888.00 2011-04-24 02:11:17.396 114 13250.36 411.07 56809.16 88888.00 2011-04-24 02:11:18.396 114 13251.14 411.07 56808.67 88888.00 2011-04-24 02:11:19.396 114 13251.66 411.44 56809.40 88888.00 2011-04-24 02:11:20.396 114 13250.10 411.44 56809.28 88888.00 2011-04-24 02:11:21.396 114 13250.23 411.19 56808.79 88888.00 2011-04-24 02:11:22.396 114 13250.75 411.32 56808.79 88888.00 2011-04-24 02:11:23.396 114 13250.75 410.95 56809.16 88888.00 2011-04-24 02:11:24.396 114 13251.14 411.32 56808.79 88888.00 2011-04-24 02:11:25.396 114 13250.62 411.57 56809.04 88888.00 2011-04-24 02:11:26.396 114 13250.88 411.07 56808.42 88888.00 2011-04-24 02:11:27.396 114 13251.01 411.32 56809.28 88888.00 2011-04-24 02:11:28.396 114 13251.14 411.44 56809.28 88888.00 2011-04-24 02:11:29.396 114 13251.01 411.19 56808.55 88888.00 2011-04-24 02:11:30.396 114 13250.62 411.07 56808.91 88888.00 2011-04-24 02:11:31.396 114 13250.23 411.32 56809.16 88888.00 2011-04-24 02:11:32.396 114 13251.14 411.07 56809.04 88888.00 2011-04-24 02:11:33.396 114 13250.62 411.69 56808.67 88888.00 2011-04-24 02:11:34.396 114 13251.14 411.32 56808.91 88888.00 2011-04-24 02:11:35.396 114 13250.36 411.32 56809.40 88888.00 2011-04-24 02:11:36.396 114 13251.40 411.69 56809.04 88888.00 2011-04-24 02:11:37.396 114 13250.10 411.69 56809.04 88888.00 2011-04-24 02:11:38.396 114 13250.75 411.94 56809.16 88888.00 2011-04-24 02:11:39.396 114 13251.01 411.44 56808.79 88888.00 2011-04-24 02:11:40.396 114 13251.53 412.31 56808.91 88888.00 2011-04-24 02:11:41.396 114 13251.40 412.06 56808.55 88888.00 2011-04-24 02:11:42.396 114 13250.62 412.06 56808.79 88888.00 2011-04-24 02:11:43.396 114 13251.01 412.06 56808.42 88888.00 2011-04-24 02:11:44.396 114 13251.01 411.94 56809.28 88888.00 2011-04-24 02:11:45.396 114 13251.40 412.06 56809.16 88888.00 2011-04-24 02:11:46.396 114 13251.92 412.06 56809.52 88888.00 2011-04-24 02:11:47.396 114 13250.62 411.94 56808.67 88888.00 2011-04-24 02:11:48.396 114 13250.75 411.69 56809.28 88888.00 2011-04-24 02:11:49.396 114 13250.62 411.57 56810.13 88888.00 2011-04-24 02:11:50.396 114 13251.14 411.94 56809.04 88888.00 2011-04-24 02:11:51.396 114 13251.40 412.43 56808.79 88888.00 2011-04-24 02:11:52.396 114 13250.75 411.69 56809.16 88888.00 2011-04-24 02:11:53.396 114 13250.75 412.06 56809.04 88888.00 2011-04-24 02:11:54.396 114 13250.62 413.05 56808.55 88888.00 2011-04-24 02:11:55.396 114 13251.27 412.19 56809.28 88888.00 2011-04-24 02:11:56.396 114 13250.75 412.19 56808.67 88888.00 2011-04-24 02:11:57.396 114 13251.27 411.44 56809.04 88888.00 2011-04-24 02:11:58.396 114 13251.53 412.31 56808.79 88888.00 2011-04-24 02:11:59.396 114 13250.49 411.94 56808.91 88888.00 2011-04-24 02:12:00.396 114 13251.40 411.44 56809.52 88888.00 2011-04-24 02:12:01.396 114 13250.10 411.44 56808.67 88888.00 2011-04-24 02:12:02.396 114 13251.01 411.69 56808.30 88888.00 2011-04-24 02:12:03.396 114 13250.75 412.06 56808.91 88888.00 2011-04-24 02:12:04.396 114 13251.01 412.56 56809.04 88888.00 2011-04-24 02:12:05.396 114 13250.75 411.57 56808.91 88888.00 2011-04-24 02:12:06.396 114 13251.53 411.07 56809.16 88888.00 2011-04-24 02:12:07.396 114 13251.01 411.69 56809.04 88888.00 2011-04-24 02:12:08.396 114 13251.27 411.32 56809.16 88888.00 2011-04-24 02:12:09.396 114 13250.62 412.31 56808.67 88888.00 2011-04-24 02:12:10.396 114 13250.10 410.95 56808.67 88888.00 2011-04-24 02:12:11.396 114 13250.10 411.57 56808.79 88888.00 2011-04-24 02:12:12.396 114 13250.88 412.19 56808.91 88888.00 2011-04-24 02:12:13.396 114 13251.27 411.69 56808.42 88888.00 2011-04-24 02:12:14.396 114 13251.40 411.19 56809.16 88888.00 2011-04-24 02:12:15.396 114 13251.79 411.07 56809.04 88888.00 2011-04-24 02:12:16.396 114 13251.14 411.44 56808.79 88888.00 2011-04-24 02:12:17.396 114 13250.75 412.56 56809.28 88888.00 2011-04-24 02:12:18.396 114 13250.62 412.19 56809.16 88888.00 2011-04-24 02:12:19.396 114 13251.14 411.32 56809.77 88888.00 2011-04-24 02:12:20.396 114 13251.53 411.32 56809.52 88888.00 2011-04-24 02:12:21.396 114 13251.40 411.94 56809.16 88888.00 2011-04-24 02:12:22.396 114 13251.40 411.57 56809.16 88888.00 2011-04-24 02:12:23.396 114 13251.53 411.57 56808.42 88888.00 2011-04-24 02:12:24.396 114 13250.36 411.94 56809.40 88888.00 2011-04-24 02:12:25.396 114 13251.01 411.69 56809.28 88888.00 2011-04-24 02:12:26.396 114 13251.27 411.94 56809.52 88888.00 2011-04-24 02:12:27.396 114 13251.40 412.06 56808.79 88888.00 2011-04-24 02:12:28.396 114 13251.14 412.31 56809.04 88888.00 2011-04-24 02:12:29.396 114 13250.62 411.81 56809.04 88888.00 2011-04-24 02:12:30.396 114 13251.27 412.06 56809.52 88888.00 2011-04-24 02:12:31.396 114 13251.40 412.56 56809.16 88888.00 2011-04-24 02:12:32.396 114 13250.62 411.44 56808.79 88888.00 2011-04-24 02:12:33.396 114 13251.66 411.94 56809.64 88888.00 2011-04-24 02:12:34.396 114 13251.40 412.19 56809.16 88888.00 2011-04-24 02:12:35.396 114 13251.27 412.31 56809.04 88888.00 2011-04-24 02:12:36.396 114 13251.53 412.19 56809.52 88888.00 2011-04-24 02:12:37.396 114 13251.40 411.94 56809.40 88888.00 2011-04-24 02:12:38.396 114 13251.27 411.81 56808.67 88888.00 2011-04-24 02:12:39.396 114 13251.53 412.06 56809.52 88888.00 2011-04-24 02:12:40.396 114 13251.53 411.81 56809.28 88888.00 2011-04-24 02:12:41.396 114 13251.27 411.81 56809.77 88888.00 2011-04-24 02:12:42.396 114 13251.27 411.69 56809.04 88888.00 2011-04-24 02:12:43.396 114 13251.01 412.31 56809.28 88888.00 2011-04-24 02:12:44.396 114 13251.53 412.06 56809.04 88888.00 2011-04-24 02:12:45.396 114 13251.14 412.43 56809.40 88888.00 2011-04-24 02:12:46.396 114 13251.53 412.43 56809.40 88888.00 2011-04-24 02:12:47.396 114 13251.66 412.06 56809.64 88888.00 2011-04-24 02:12:48.396 114 13251.14 412.19 56809.04 88888.00 2011-04-24 02:12:49.396 114 13251.66 412.31 56809.16 88888.00 2011-04-24 02:12:50.396 114 13251.01 411.69 56808.91 88888.00 2011-04-24 02:12:51.396 114 13251.79 411.94 56809.28 88888.00 2011-04-24 02:12:52.396 114 13251.66 411.69 56810.01 88888.00 2011-04-24 02:12:53.396 114 13250.88 412.93 56809.16 88888.00 2011-04-24 02:12:54.396 114 13251.40 412.19 56808.91 88888.00 2011-04-24 02:12:55.396 114 13251.40 412.06 56809.28 88888.00 2011-04-24 02:12:56.396 114 13251.53 412.31 56809.04 88888.00 2011-04-24 02:12:57.396 114 13251.40 412.19 56809.16 88888.00 2011-04-24 02:12:58.396 114 13252.17 412.06 56809.64 88888.00 2011-04-24 02:12:59.396 114 13252.04 412.43 56808.79 88888.00 2011-04-24 02:13:00.396 114 13251.40 412.31 56809.77 88888.00 2011-04-24 02:13:01.396 114 13251.66 412.06 56809.40 88888.00 2011-04-24 02:13:02.396 114 13251.14 412.43 56809.28 88888.00 2011-04-24 02:13:03.396 114 13252.17 412.31 56809.77 88888.00 2011-04-24 02:13:04.396 114 13252.17 412.80 56809.28 88888.00 2011-04-24 02:13:05.396 114 13251.40 412.19 56809.40 88888.00 2011-04-24 02:13:06.396 114 13251.66 412.56 56809.52 88888.00 2011-04-24 02:13:07.396 114 13251.14 412.19 56809.28 88888.00 2011-04-24 02:13:08.396 114 13251.79 412.43 56808.91 88888.00 2011-04-24 02:13:09.396 114 13251.66 412.68 56809.64 88888.00 2011-04-24 02:13:10.396 114 13251.40 412.06 56809.28 88888.00 2011-04-24 02:13:11.396 114 13250.88 412.43 56809.77 88888.00 2011-04-24 02:13:12.396 114 13250.62 412.31 56809.77 88888.00 2011-04-24 02:13:13.396 114 13251.53 412.31 56809.04 88888.00 2011-04-24 02:13:14.396 114 13250.62 412.31 56809.89 88888.00 2011-04-24 02:13:15.396 114 13251.27 412.80 56809.52 88888.00 2011-04-24 02:13:16.396 114 13251.14 411.94 56809.40 88888.00 2011-04-24 02:13:17.396 114 13251.66 412.56 56809.40 88888.00 2011-04-24 02:13:18.396 114 13251.01 412.43 56809.28 88888.00 2011-04-24 02:13:19.396 114 13251.92 412.19 56809.04 88888.00 2011-04-24 02:13:20.396 114 13251.01 412.43 56810.13 88888.00 2011-04-24 02:13:21.396 114 13251.53 412.43 56808.91 88888.00 2011-04-24 02:13:22.396 114 13251.01 412.19 56808.91 88888.00 2011-04-24 02:13:23.396 114 13250.75 412.56 56809.77 88888.00 2011-04-24 02:13:24.396 114 13251.27 411.94 56809.40 88888.00 2011-04-24 02:13:25.396 114 13251.01 412.31 56809.64 88888.00 2011-04-24 02:13:26.396 114 13250.75 411.81 56810.38 88888.00 2011-04-24 02:13:27.396 114 13251.14 412.43 56809.28 88888.00 2011-04-24 02:13:28.396 114 13251.14 411.69 56809.52 88888.00 2011-04-24 02:13:29.396 114 13250.88 412.43 56809.52 88888.00 2011-04-24 02:13:30.396 114 13251.01 412.43 56809.77 88888.00 2011-04-24 02:13:31.396 114 13251.40 412.19 56809.16 88888.00 2011-04-24 02:13:32.396 114 13251.27 412.19 56809.28 88888.00 2011-04-24 02:13:33.396 114 13251.66 412.19 56809.16 88888.00 2011-04-24 02:13:34.396 114 13251.79 412.80 56809.64 88888.00 2011-04-24 02:13:35.396 114 13251.40 412.80 56810.01 88888.00 2011-04-24 02:13:36.396 114 13251.27 412.31 56809.40 88888.00 2011-04-24 02:13:37.396 114 13251.53 412.31 56809.40 88888.00 2011-04-24 02:13:38.396 114 13251.14 412.19 56809.28 88888.00 2011-04-24 02:13:39.396 114 13251.53 412.68 56809.16 88888.00 2011-04-24 02:13:40.396 114 13251.40 412.06 56809.64 88888.00 2011-04-24 02:13:41.396 114 13251.40 412.31 56809.64 88888.00 2011-04-24 02:13:42.396 114 13251.14 412.31 56809.52 88888.00 2011-04-24 02:13:43.396 114 13251.66 412.56 56809.04 88888.00 2011-04-24 02:13:44.396 114 13251.27 411.94 56809.64 88888.00 2011-04-24 02:13:45.396 114 13251.01 412.43 56808.91 88888.00 2011-04-24 02:13:46.396 114 13251.27 412.56 56809.28 88888.00 2011-04-24 02:13:47.396 114 13251.27 412.31 56810.13 88888.00 2011-04-24 02:13:48.396 114 13251.14 412.06 56809.52 88888.00 2011-04-24 02:13:49.396 114 13251.01 412.19 56809.52 88888.00 2011-04-24 02:13:50.396 114 13251.14 411.94 56809.28 88888.00 2011-04-24 02:13:51.396 114 13250.49 412.19 56809.16 88888.00 2011-04-24 02:13:52.396 114 13251.40 411.94 56809.40 88888.00 2011-04-24 02:13:53.396 114 13250.88 412.80 56809.28 88888.00 2011-04-24 02:13:54.396 114 13250.88 412.43 56809.64 88888.00 2011-04-24 02:13:55.396 114 13250.10 412.06 56810.26 88888.00 2011-04-24 02:13:56.396 114 13251.53 412.31 56809.77 88888.00 2011-04-24 02:13:57.396 114 13251.14 412.19 56809.89 88888.00 2011-04-24 02:13:58.396 114 13251.14 411.69 56809.04 88888.00 2011-04-24 02:13:59.396 114 13251.53 412.19 56809.28 88888.00 2011-04-24 02:14:00.396 114 13250.23 412.19 56808.79 88888.00 2011-04-24 02:14:01.396 114 13251.27 412.68 56809.28 88888.00 2011-04-24 02:14:02.396 114 13250.23 412.31 56809.64 88888.00 2011-04-24 02:14:03.396 114 13251.14 412.06 56810.01 88888.00 2011-04-24 02:14:04.396 114 13250.88 412.68 56809.40 88888.00 2011-04-24 02:14:05.396 114 13251.27 412.31 56809.28 88888.00 2011-04-24 02:14:06.396 114 13251.01 412.31 56809.16 88888.00 2011-04-24 02:14:07.396 114 13250.49 412.06 56809.52 88888.00 2011-04-24 02:14:08.396 114 13250.88 412.06 56809.40 88888.00 2011-04-24 02:14:09.396 114 13251.01 412.31 56809.28 88888.00 2011-04-24 02:14:10.396 114 13251.27 412.19 56809.16 88888.00 2011-04-24 02:14:11.396 114 13250.88 412.06 56809.64 88888.00 2011-04-24 02:14:12.396 114 13250.23 411.44 56809.40 88888.00 2011-04-24 02:14:13.396 114 13250.36 412.31 56810.01 88888.00 2011-04-24 02:14:14.396 114 13250.10 412.56 56809.89 88888.00 2011-04-24 02:14:15.396 114 13250.36 412.19 56809.16 88888.00 2011-04-24 02:14:16.396 114 13250.49 412.06 56809.16 88888.00 2011-04-24 02:14:17.396 114 13250.23 411.94 56809.52 88888.00 2011-04-24 02:14:18.396 114 13250.62 412.68 56809.89 88888.00 2011-04-24 02:14:19.396 114 13250.62 412.31 56809.16 88888.00 2011-04-24 02:14:20.396 114 13251.01 412.19 56808.91 88888.00 2011-04-24 02:14:21.396 114 13250.75 412.56 56809.40 88888.00 2011-04-24 02:14:22.396 114 13250.62 412.56 56809.16 88888.00 2011-04-24 02:14:23.396 114 13250.62 413.18 56809.52 88888.00 2011-04-24 02:14:24.396 114 13250.49 412.43 56809.52 88888.00 2011-04-24 02:14:25.396 114 13251.01 412.19 56808.79 88888.00 2011-04-24 02:14:26.396 114 13250.62 411.94 56809.40 88888.00 2011-04-24 02:14:27.396 114 13250.36 412.31 56809.16 88888.00 2011-04-24 02:14:28.396 114 13250.88 411.94 56809.52 88888.00 2011-04-24 02:14:29.396 114 13250.49 412.68 56809.64 88888.00 2011-04-24 02:14:30.396 114 13250.75 412.43 56809.64 88888.00 2011-04-24 02:14:31.396 114 13250.62 412.31 56810.13 88888.00 2011-04-24 02:14:32.396 114 13250.75 412.80 56809.40 88888.00 2011-04-24 02:14:33.396 114 13250.62 412.31 56809.40 88888.00 2011-04-24 02:14:34.396 114 13250.62 412.06 56809.40 88888.00 2011-04-24 02:14:35.396 114 13250.23 412.19 56808.79 88888.00 2011-04-24 02:14:36.396 114 13250.36 412.68 56809.16 88888.00 2011-04-24 02:14:37.396 114 13250.36 412.80 56809.52 88888.00 2011-04-24 02:14:38.396 114 13250.49 412.43 56809.77 88888.00 2011-04-24 02:14:39.396 114 13250.49 412.06 56808.91 88888.00 2011-04-24 02:14:40.396 114 13250.49 412.06 56809.28 88888.00 2011-04-24 02:14:41.396 114 13250.36 412.31 56809.40 88888.00 2011-04-24 02:14:42.396 114 13249.97 412.43 56808.67 88888.00 2011-04-24 02:14:43.396 114 13250.62 412.80 56809.52 88888.00 2011-04-24 02:14:44.396 114 13249.97 412.06 56809.04 88888.00 2011-04-24 02:14:45.396 114 13250.36 411.94 56809.16 88888.00 2011-04-24 02:14:46.396 114 13250.62 412.19 56809.28 88888.00 2011-04-24 02:14:47.396 114 13249.97 412.93 56809.64 88888.00 2011-04-24 02:14:48.396 114 13249.71 413.18 56809.52 88888.00 2011-04-24 02:14:49.396 114 13250.62 413.18 56809.40 88888.00 2011-04-24 02:14:50.396 114 13250.23 412.43 56809.89 88888.00 2011-04-24 02:14:51.396 114 13250.23 412.19 56809.64 88888.00 2011-04-24 02:14:52.396 114 13251.01 412.68 56809.64 88888.00 2011-04-24 02:14:53.396 114 13250.36 412.19 56809.52 88888.00 2011-04-24 02:14:54.396 114 13250.36 412.56 56809.89 88888.00 2011-04-24 02:14:55.396 114 13250.62 412.68 56809.40 88888.00 2011-04-24 02:14:56.396 114 13250.23 412.56 56808.79 88888.00 2011-04-24 02:14:57.396 114 13250.49 412.56 56809.40 88888.00 2011-04-24 02:14:58.396 114 13249.84 412.68 56809.16 88888.00 2011-04-24 02:14:59.396 114 13250.62 412.80 56808.67 88888.00 2011-04-24 02:15:00.396 114 13250.75 412.68 56809.89 88888.00 2011-04-24 02:15:01.396 114 13250.88 412.31 56809.77 88888.00 2011-04-24 02:15:02.396 114 13250.75 411.94 56810.01 88888.00 2011-04-24 02:15:03.396 114 13250.36 412.19 56809.28 88888.00 2011-04-24 02:15:04.396 114 13250.10 412.56 56808.67 88888.00 2011-04-24 02:15:05.396 114 13250.75 412.43 56809.04 88888.00 2011-04-24 02:15:06.396 114 13250.23 412.56 56808.91 88888.00 2011-04-24 02:15:07.396 114 13250.75 412.80 56809.52 88888.00 2011-04-24 02:15:08.396 114 13250.75 411.94 56810.01 88888.00 2011-04-24 02:15:09.396 114 13250.36 412.56 56809.28 88888.00 2011-04-24 02:15:10.396 114 13250.23 412.31 56809.77 88888.00 2011-04-24 02:15:11.396 114 13250.62 412.43 56809.16 88888.00 2011-04-24 02:15:12.396 114 13250.10 412.19 56809.16 88888.00 2011-04-24 02:15:13.396 114 13250.23 412.31 56809.28 88888.00 2011-04-24 02:15:14.396 114 13251.27 412.31 56809.16 88888.00 2011-04-24 02:15:15.396 114 13251.14 412.43 56809.77 88888.00 2011-04-24 02:15:16.396 114 13250.88 412.56 56809.64 88888.00 2011-04-24 02:15:17.396 114 13249.97 412.93 56809.04 88888.00 2011-04-24 02:15:18.396 114 13251.01 412.68 56809.28 88888.00 2011-04-24 02:15:19.396 114 13250.36 411.69 56809.40 88888.00 2011-04-24 02:15:20.396 114 13250.10 412.19 56809.16 88888.00 2011-04-24 02:15:21.396 114 13250.23 412.31 56809.77 88888.00 2011-04-24 02:15:22.396 114 13249.97 412.68 56809.40 88888.00 2011-04-24 02:15:23.396 114 13249.97 412.19 56809.16 88888.00 2011-04-24 02:15:24.396 114 13251.01 412.19 56809.16 88888.00 2011-04-24 02:15:25.396 114 13250.36 412.31 56809.64 88888.00 2011-04-24 02:15:26.396 114 13249.84 411.69 56808.55 88888.00 2011-04-24 02:15:27.396 114 13249.97 412.80 56809.89 88888.00 2011-04-24 02:15:28.396 114 13250.88 412.19 56809.52 88888.00 2011-04-24 02:15:29.396 114 13250.75 413.30 56810.13 88888.00 2011-04-24 02:15:30.396 114 13250.75 412.43 56809.40 88888.00 2011-04-24 02:15:31.396 114 13249.97 412.19 56809.64 88888.00 2011-04-24 02:15:32.396 114 13250.49 412.31 56809.77 88888.00 2011-04-24 02:15:33.396 114 13251.01 412.80 56809.77 88888.00 2011-04-24 02:15:34.396 114 13250.36 412.31 56809.28 88888.00 2011-04-24 02:15:35.396 114 13250.62 412.80 56809.89 88888.00 2011-04-24 02:15:36.396 114 13250.75 412.56 56809.52 88888.00 2011-04-24 02:15:37.396 114 13250.62 412.80 56808.79 88888.00 2011-04-24 02:15:38.396 114 13250.23 412.68 56809.77 88888.00 2011-04-24 02:15:39.396 114 13250.62 412.06 56809.16 88888.00 2011-04-24 02:15:40.396 114 13250.23 412.93 56809.64 88888.00 2011-04-24 02:15:41.396 114 13249.97 412.56 56809.64 88888.00 2011-04-24 02:15:42.396 114 13250.10 412.68 56809.52 88888.00 2011-04-24 02:15:43.396 114 13250.36 412.06 56809.28 88888.00 2011-04-24 02:15:44.396 114 13250.49 413.05 56809.40 88888.00 2011-04-24 02:15:45.396 114 13250.36 412.93 56809.16 88888.00 2011-04-24 02:15:46.396 114 13250.23 412.80 56808.91 88888.00 2011-04-24 02:15:47.396 114 13250.62 413.05 56809.40 88888.00 2011-04-24 02:15:48.396 114 13250.36 413.05 56809.64 88888.00 2011-04-24 02:15:49.396 114 13251.14 413.42 56809.16 88888.00 2011-04-24 02:15:50.396 114 13249.97 412.68 56809.40 88888.00 2011-04-24 02:15:51.396 114 13250.23 412.68 56809.64 88888.00 2011-04-24 02:15:52.396 114 13249.71 413.42 56809.16 88888.00 2011-04-24 02:15:53.396 114 13250.49 412.31 56809.64 88888.00 2011-04-24 02:15:54.396 114 13249.84 413.18 56809.64 88888.00 2011-04-24 02:15:55.396 114 13251.01 413.05 56809.77 88888.00 2011-04-24 02:15:56.396 114 13250.36 412.68 56809.28 88888.00 2011-04-24 02:15:57.396 114 13250.62 413.30 56809.28 88888.00 2011-04-24 02:15:58.396 114 13249.32 412.68 56809.04 88888.00 2011-04-24 02:15:59.396 114 13251.01 412.68 56810.13 88888.00 2011-04-24 02:16:00.396 114 13250.62 412.93 56809.40 88888.00 2011-04-24 02:16:01.396 114 13250.62 413.30 56809.77 88888.00 2011-04-24 02:16:02.396 114 13250.23 412.93 56809.77 88888.00 2011-04-24 02:16:03.396 114 13249.71 412.80 56808.91 88888.00 2011-04-24 02:16:04.396 114 13249.71 412.80 56809.28 88888.00 2011-04-24 02:16:05.396 114 13250.23 412.93 56809.77 88888.00 2011-04-24 02:16:06.396 114 13249.45 412.56 56809.40 88888.00 2011-04-24 02:16:07.396 114 13249.97 412.68 56809.52 88888.00 2011-04-24 02:16:08.396 114 13249.84 412.31 56809.89 88888.00 2011-04-24 02:16:09.396 114 13249.71 412.68 56809.40 88888.00 2011-04-24 02:16:10.396 114 13250.36 412.93 56809.16 88888.00 2011-04-24 02:16:11.396 114 13249.71 413.05 56808.91 88888.00 2011-04-24 02:16:12.396 114 13249.58 412.93 56809.64 88888.00 2011-04-24 02:16:13.396 114 13249.84 412.93 56809.28 88888.00 2011-04-24 02:16:14.396 114 13249.97 413.18 56809.89 88888.00 2011-04-24 02:16:15.396 114 13249.97 412.31 56809.52 88888.00 2011-04-24 02:16:16.396 114 13249.84 412.93 56809.28 88888.00 2011-04-24 02:16:17.396 114 13250.49 413.18 56809.16 88888.00 2011-04-24 02:16:18.396 114 13249.45 412.93 56809.28 88888.00 2011-04-24 02:16:19.396 114 13250.36 413.30 56809.16 88888.00 2011-04-24 02:16:20.396 114 13249.45 413.05 56809.89 88888.00 2011-04-24 02:16:21.396 114 13249.84 412.68 56809.28 88888.00 2011-04-24 02:16:22.396 114 13249.71 412.56 56809.04 88888.00 2011-04-24 02:16:23.396 114 13249.97 412.31 56809.40 88888.00 2011-04-24 02:16:24.396 114 13250.10 413.05 56809.52 88888.00 2011-04-24 02:16:25.396 114 13249.32 413.18 56809.04 88888.00 2011-04-24 02:16:26.396 114 13249.84 413.18 56809.89 88888.00 2011-04-24 02:16:27.396 114 13249.97 413.05 56809.52 88888.00 2011-04-24 02:16:28.396 114 13250.10 413.18 56809.04 88888.00 2011-04-24 02:16:29.396 114 13250.49 412.56 56808.91 88888.00 2011-04-24 02:16:30.396 114 13250.10 413.05 56809.40 88888.00 2011-04-24 02:16:31.396 114 13249.97 412.80 56809.52 88888.00 2011-04-24 02:16:32.396 114 13249.84 412.68 56809.28 88888.00 2011-04-24 02:16:33.396 114 13249.97 412.43 56809.89 88888.00 2011-04-24 02:16:34.396 114 13250.10 413.05 56809.04 88888.00 2011-04-24 02:16:35.396 114 13249.06 413.05 56809.16 88888.00 2011-04-24 02:16:36.396 114 13249.84 412.80 56809.52 88888.00 2011-04-24 02:16:37.396 114 13249.84 413.30 56809.28 88888.00 2011-04-24 02:16:38.396 114 13249.45 411.94 56809.52 88888.00 2011-04-24 02:16:39.396 114 13249.19 413.05 56808.79 88888.00 2011-04-24 02:16:40.396 114 13249.32 412.80 56809.28 88888.00 2011-04-24 02:16:41.396 114 13248.93 412.43 56809.52 88888.00 2011-04-24 02:16:42.396 114 13249.58 413.05 56809.77 88888.00 2011-04-24 02:16:43.396 114 13249.84 412.93 56809.16 88888.00 2011-04-24 02:16:44.396 114 13248.80 412.80 56808.91 88888.00 2011-04-24 02:16:45.396 114 13249.32 413.55 56810.38 88888.00 2011-04-24 02:16:46.396 114 13250.10 412.19 56809.77 88888.00 2011-04-24 02:16:47.396 114 13249.19 411.94 56809.16 88888.00 2011-04-24 02:16:48.396 114 13249.71 412.19 56810.01 88888.00 2011-04-24 02:16:49.396 114 13249.45 412.93 56809.04 88888.00 2011-04-24 02:16:50.396 114 13249.58 413.30 56809.16 88888.00 2011-04-24 02:16:51.396 114 13248.67 412.93 56808.79 88888.00 2011-04-24 02:16:52.396 114 13249.97 413.18 56809.64 88888.00 2011-04-24 02:16:53.396 114 13248.54 412.93 56809.28 88888.00 2011-04-24 02:16:54.396 114 13249.45 412.56 56809.04 88888.00 2011-04-24 02:16:55.396 114 13249.06 412.68 56809.16 88888.00 2011-04-24 02:16:56.396 114 13249.19 412.68 56809.77 88888.00 2011-04-24 02:16:57.396 114 13249.58 412.43 56809.16 88888.00 2011-04-24 02:16:58.396 114 13249.19 412.06 56808.79 88888.00 2011-04-24 02:16:59.396 114 13249.71 412.31 56809.40 88888.00 2011-04-24 02:17:00.396 114 13249.19 412.31 56809.28 88888.00 2011-04-24 02:17:01.396 114 13249.32 412.31 56808.79 88888.00 2011-04-24 02:17:02.396 114 13249.32 412.31 56808.67 88888.00 2011-04-24 02:17:03.396 114 13249.19 412.68 56808.79 88888.00 2011-04-24 02:17:04.396 114 13248.80 412.68 56809.40 88888.00 2011-04-24 02:17:05.396 114 13248.41 412.19 56808.67 88888.00 2011-04-24 02:17:06.396 114 13248.15 412.68 56808.67 88888.00 2011-04-24 02:17:07.396 114 13248.41 412.19 56809.16 88888.00 2011-04-24 02:17:08.396 114 13249.06 412.31 56808.67 88888.00 2011-04-24 02:17:09.396 114 13248.67 412.43 56809.04 88888.00 2011-04-24 02:17:10.396 114 13249.32 412.43 56808.55 88888.00 2011-04-24 02:17:11.396 114 13248.93 412.80 56808.91 88888.00 2011-04-24 02:17:12.396 114 13249.06 412.68 56808.55 88888.00 2011-04-24 02:17:13.396 114 13249.71 412.56 56808.91 88888.00 2011-04-24 02:17:14.396 114 13248.80 412.68 56808.91 88888.00 2011-04-24 02:17:15.396 114 13248.02 412.68 56808.67 88888.00 2011-04-24 02:17:16.396 114 13248.28 412.68 56808.67 88888.00 2011-04-24 02:17:17.396 114 13248.28 412.19 56808.91 88888.00 2011-04-24 02:17:18.396 114 13248.28 412.06 56808.91 88888.00 2011-04-24 02:17:19.396 114 13248.54 412.56 56808.79 88888.00 2011-04-24 02:17:20.396 114 13248.80 412.80 56808.42 88888.00 2011-04-24 02:17:21.396 114 13248.54 412.19 56808.79 88888.00 2011-04-24 02:17:22.396 114 13248.67 413.05 56809.28 88888.00 2011-04-24 02:17:23.396 114 13248.67 412.06 56808.55 88888.00 2011-04-24 02:17:24.396 114 13248.28 412.31 56808.55 88888.00 2011-04-24 02:17:25.396 114 13247.63 412.56 56808.55 88888.00 2011-04-24 02:17:26.396 114 13249.06 412.56 56809.04 88888.00 2011-04-24 02:17:27.396 114 13247.89 412.06 56808.91 88888.00 2011-04-24 02:17:28.396 114 13248.28 412.06 56808.67 88888.00 2011-04-24 02:17:29.396 114 13248.54 412.56 56808.91 88888.00 2011-04-24 02:17:30.396 114 13248.41 412.93 56808.55 88888.00 2011-04-24 02:17:31.396 114 13248.02 412.31 56808.55 88888.00 2011-04-24 02:17:32.396 114 13248.41 412.80 56809.28 88888.00 2011-04-24 02:17:33.396 114 13248.02 412.19 56808.79 88888.00 2011-04-24 02:17:34.396 114 13248.28 412.06 56808.18 88888.00 2011-04-24 02:17:35.396 114 13247.11 413.05 56808.79 88888.00 2011-04-24 02:17:36.396 114 13248.28 412.19 56808.67 88888.00 2011-04-24 02:17:37.396 114 13248.41 412.56 56808.91 88888.00 2011-04-24 02:17:38.396 114 13248.15 411.94 56808.18 88888.00 2011-04-24 02:17:39.396 114 13248.02 412.19 56808.05 88888.00 2011-04-24 02:17:40.396 114 13248.54 411.69 56808.55 88888.00 2011-04-24 02:17:41.396 114 13247.50 412.19 56808.55 88888.00 2011-04-24 02:17:42.396 114 13246.59 412.19 56808.55 88888.00 2011-04-24 02:17:43.396 114 13247.89 412.19 56808.18 88888.00 2011-04-24 02:17:44.396 114 13247.50 412.80 56808.42 88888.00 2011-04-24 02:17:45.396 114 13247.37 412.31 56808.55 88888.00 2011-04-24 02:17:46.396 114 13248.41 411.81 56807.81 88888.00 2011-04-24 02:17:47.396 114 13248.15 412.56 56808.55 88888.00 2011-04-24 02:17:48.396 114 13248.02 412.31 56808.18 88888.00 2011-04-24 02:17:49.396 114 13247.89 412.06 56808.42 88888.00 2011-04-24 02:17:50.396 114 13247.37 411.94 56808.67 88888.00 2011-04-24 02:17:51.396 114 13247.89 412.56 56808.42 88888.00 2011-04-24 02:17:52.396 114 13247.24 412.06 56808.42 88888.00 2011-04-24 02:17:53.396 114 13248.15 412.06 56808.05 88888.00 2011-04-24 02:17:54.396 114 13247.89 412.19 56808.18 88888.00 2011-04-24 02:17:55.396 114 13247.63 412.56 56808.30 88888.00 2011-04-24 02:17:56.396 114 13248.02 412.43 56808.18 88888.00 2011-04-24 02:17:57.396 114 13247.76 412.19 56807.57 88888.00 2011-04-24 02:17:58.396 114 13247.89 412.93 56808.05 88888.00 2011-04-24 02:17:59.396 114 13247.76 412.31 56807.69 88888.00 2011-04-24 02:18:00.396 114 13248.28 412.06 56808.30 88888.00 2011-04-24 02:18:01.396 114 13247.50 411.94 56808.30 88888.00 2011-04-24 02:18:02.396 114 13248.54 412.06 56808.42 88888.00 2011-04-24 02:18:03.396 114 13247.76 411.81 56808.05 88888.00 2011-04-24 02:18:04.396 114 13247.76 412.19 56808.05 88888.00 2011-04-24 02:18:05.396 114 13248.02 411.81 56808.79 88888.00 2011-04-24 02:18:06.396 114 13247.76 412.06 56808.18 88888.00 2011-04-24 02:18:07.396 114 13247.63 411.94 56807.93 88888.00 2011-04-24 02:18:08.396 114 13247.89 412.31 56807.93 88888.00 2011-04-24 02:18:09.396 114 13247.37 412.06 56807.93 88888.00 2011-04-24 02:18:10.396 114 13247.63 412.06 56808.30 88888.00 2011-04-24 02:18:11.396 114 13247.63 412.31 56808.05 88888.00 2011-04-24 02:18:12.396 114 13247.50 412.31 56808.18 88888.00 2011-04-24 02:18:13.396 114 13247.76 411.81 56808.05 88888.00 2011-04-24 02:18:14.396 114 13247.89 412.31 56807.57 88888.00 2011-04-24 02:18:15.396 114 13247.76 411.57 56808.05 88888.00 2011-04-24 02:18:16.396 114 13246.98 411.81 56808.30 88888.00 2011-04-24 02:18:17.396 114 13247.37 412.68 56807.81 88888.00 2011-04-24 02:18:18.396 114 13247.50 412.68 56808.42 88888.00 2011-04-24 02:18:19.396 114 13247.63 412.31 56808.05 88888.00 2011-04-24 02:18:20.396 114 13248.02 411.81 56808.18 88888.00 2011-04-24 02:18:21.396 114 13246.85 411.94 56808.42 88888.00 2011-04-24 02:18:22.396 114 13247.24 412.43 56808.18 88888.00 2011-04-24 02:18:23.396 114 13247.76 411.94 56808.18 88888.00 2011-04-24 02:18:24.396 114 13247.37 411.69 56807.45 88888.00 2011-04-24 02:18:25.396 114 13246.98 411.57 56808.18 88888.00 2011-04-24 02:18:26.396 114 13247.76 412.19 56807.93 88888.00 2011-04-24 02:18:27.396 114 13246.98 412.56 56808.30 88888.00 2011-04-24 02:18:28.396 114 13247.37 412.56 56808.05 88888.00 2011-04-24 02:18:29.396 114 13247.76 411.94 56808.18 88888.00 2011-04-24 02:18:30.396 114 13247.24 411.94 56807.81 88888.00 2011-04-24 02:18:31.396 114 13247.50 412.06 56807.69 88888.00 2011-04-24 02:18:32.396 114 13247.37 411.57 56808.05 88888.00 2011-04-24 02:18:33.396 114 13248.28 412.31 56807.57 88888.00 2011-04-24 02:18:34.396 114 13247.89 412.31 56808.18 88888.00 2011-04-24 02:18:35.396 114 13248.02 412.31 56808.42 88888.00 2011-04-24 02:18:36.396 114 13247.37 412.56 56808.05 88888.00 2011-04-24 02:18:37.396 114 13247.24 412.68 56807.81 88888.00 2011-04-24 02:18:38.396 114 13247.76 412.68 56808.55 88888.00 2011-04-24 02:18:39.396 114 13247.24 412.31 56807.93 88888.00 2011-04-24 02:18:40.396 114 13247.50 412.43 56808.30 88888.00 2011-04-24 02:18:41.396 114 13247.63 411.94 56807.45 88888.00 2011-04-24 02:18:42.396 114 13247.50 411.94 56808.42 88888.00 2011-04-24 02:18:43.396 114 13246.72 412.06 56807.81 88888.00 2011-04-24 02:18:44.396 114 13247.76 412.19 56808.42 88888.00 2011-04-24 02:18:45.396 114 13247.89 412.31 56807.81 88888.00 2011-04-24 02:18:46.396 114 13248.02 412.80 56807.81 88888.00 2011-04-24 02:18:47.396 114 13247.76 412.56 56807.93 88888.00 2011-04-24 02:18:48.396 114 13247.76 412.31 56808.05 88888.00 2011-04-24 02:18:49.396 114 13248.02 412.31 56808.18 88888.00 2011-04-24 02:18:50.396 114 13248.28 412.56 56808.67 88888.00 2011-04-24 02:18:51.396 114 13247.37 411.94 56808.30 88888.00 2011-04-24 02:18:52.396 114 13248.15 411.94 56807.81 88888.00 2011-04-24 02:18:53.396 114 13248.28 412.06 56807.81 88888.00 2011-04-24 02:18:54.396 114 13248.28 412.19 56808.05 88888.00 2011-04-24 02:18:55.396 114 13247.37 412.68 56808.18 88888.00 2011-04-24 02:18:56.396 114 13247.37 412.68 56808.30 88888.00 2011-04-24 02:18:57.396 114 13248.02 412.93 56808.30 88888.00 2011-04-24 02:18:58.396 114 13247.37 412.68 56808.42 88888.00 2011-04-24 02:18:59.396 114 13247.76 412.80 56808.79 88888.00 2011-04-24 02:19:00.396 114 13247.37 412.80 56807.93 88888.00 2011-04-24 02:19:01.396 114 13247.50 412.43 56808.30 88888.00 2011-04-24 02:19:02.396 114 13247.76 412.06 56808.79 88888.00 2011-04-24 02:19:03.396 114 13247.63 412.56 56808.55 88888.00 2011-04-24 02:19:04.396 114 13247.50 412.06 56808.05 88888.00 2011-04-24 02:19:05.396 114 13247.37 412.31 56808.05 88888.00 2011-04-24 02:19:06.396 114 13247.50 412.06 56809.04 88888.00 2011-04-24 02:19:07.396 114 13247.50 412.43 56808.18 88888.00 2011-04-24 02:19:08.396 114 13248.02 412.56 56808.91 88888.00 2011-04-24 02:19:09.396 114 13247.76 412.31 56808.30 88888.00 2011-04-24 02:19:10.396 114 13247.89 412.80 56808.79 88888.00 2011-04-24 02:19:11.396 114 13248.28 412.56 56808.05 88888.00 2011-04-24 02:19:12.396 114 13247.76 412.31 56808.67 88888.00 2011-04-24 02:19:13.396 114 13248.28 412.68 56808.30 88888.00 2011-04-24 02:19:14.396 114 13247.63 412.93 56808.42 88888.00 2011-04-24 02:19:15.396 114 13247.50 412.68 56807.45 88888.00 2011-04-24 02:19:16.396 114 13248.02 412.19 56808.42 88888.00 2011-04-24 02:19:17.396 114 13248.54 412.80 56808.42 88888.00 2011-04-24 02:19:18.396 114 13247.89 412.68 56808.18 88888.00 2011-04-24 02:19:19.396 114 13248.41 413.42 56807.69 88888.00 2011-04-24 02:19:20.396 114 13248.41 412.68 56808.18 88888.00 2011-04-24 02:19:21.396 114 13248.28 412.80 56807.93 88888.00 2011-04-24 02:19:22.396 114 13247.89 412.80 56809.04 88888.00 2011-04-24 02:19:23.396 114 13248.15 412.43 56808.18 88888.00 2011-04-24 02:19:24.396 114 13247.89 413.30 56808.30 88888.00 2011-04-24 02:19:25.396 114 13248.67 413.05 56808.42 88888.00 2011-04-24 02:19:26.396 114 13248.54 412.93 56808.42 88888.00 2011-04-24 02:19:27.396 114 13248.41 412.56 56808.30 88888.00 2011-04-24 02:19:28.396 114 13247.63 412.56 56808.91 88888.00 2011-04-24 02:19:29.396 114 13248.15 412.68 56808.42 88888.00 2011-04-24 02:19:30.396 114 13248.41 412.56 56808.18 88888.00 2011-04-24 02:19:31.396 114 13248.28 412.19 56808.18 88888.00 2011-04-24 02:19:32.396 114 13248.02 412.80 56808.42 88888.00 2011-04-24 02:19:33.396 114 13248.15 413.30 56808.67 88888.00 2011-04-24 02:19:34.396 114 13247.50 413.05 56808.55 88888.00 2011-04-24 02:19:35.396 114 13247.89 413.30 56808.42 88888.00 2011-04-24 02:19:36.396 114 13248.02 412.93 56807.93 88888.00 2011-04-24 02:19:37.396 114 13248.15 413.05 56808.18 88888.00 2011-04-24 02:19:38.396 114 13247.76 413.05 56808.67 88888.00 2011-04-24 02:19:39.396 114 13247.11 412.93 56808.67 88888.00 2011-04-24 02:19:40.396 114 13248.41 413.18 56808.91 88888.00 2011-04-24 02:19:41.396 114 13248.41 413.05 56808.18 88888.00 2011-04-24 02:19:42.396 114 13248.67 412.56 56808.42 88888.00 2011-04-24 02:19:43.396 114 13247.50 412.43 56808.55 88888.00 2011-04-24 02:19:44.396 114 13248.02 413.05 56809.04 88888.00 2011-04-24 02:19:45.396 114 13248.67 412.56 56808.42 88888.00 2011-04-24 02:19:46.396 114 13248.41 412.80 56808.55 88888.00 2011-04-24 02:19:47.396 114 13248.02 413.18 56808.05 88888.00 2011-04-24 02:19:48.396 114 13247.89 412.93 56808.42 88888.00 2011-04-24 02:19:49.396 114 13247.76 413.05 56808.67 88888.00 2011-04-24 02:19:50.396 114 13247.89 412.31 56808.05 88888.00 2011-04-24 02:19:51.396 114 13247.89 412.93 56808.79 88888.00 2011-04-24 02:19:52.396 114 13248.15 413.18 56808.67 88888.00 2011-04-24 02:19:53.396 114 13248.28 412.68 56808.18 88888.00 2011-04-24 02:19:54.396 114 13248.67 412.56 56808.67 88888.00 2011-04-24 02:19:55.396 114 13247.63 413.05 56808.67 88888.00 2011-04-24 02:19:56.396 114 13247.76 413.05 56808.55 88888.00 2011-04-24 02:19:57.396 114 13247.63 412.80 56808.55 88888.00 2011-04-24 02:19:58.396 114 13248.02 413.30 56808.30 88888.00 2011-04-24 02:19:59.396 114 13247.76 412.19 56808.42 88888.00 2011-04-24 02:20:00.396 114 13247.89 412.80 56808.91 88888.00 2011-04-24 02:20:01.396 114 13247.76 412.80 56808.42 88888.00 2011-04-24 02:20:02.396 114 13247.37 412.93 56808.18 88888.00 2011-04-24 02:20:03.396 114 13247.76 412.43 56808.42 88888.00 2011-04-24 02:20:04.396 114 13248.02 412.93 56808.18 88888.00 2011-04-24 02:20:05.396 114 13248.28 413.42 56808.79 88888.00 2011-04-24 02:20:06.396 114 13247.50 412.56 56809.28 88888.00 2011-04-24 02:20:07.396 114 13248.28 412.68 56808.91 88888.00 2011-04-24 02:20:08.396 114 13247.89 412.68 56808.67 88888.00 2011-04-24 02:20:09.396 114 13248.28 413.42 56808.67 88888.00 2011-04-24 02:20:10.396 114 13247.76 412.68 56808.55 88888.00 2011-04-24 02:20:11.396 114 13247.89 412.93 56808.55 88888.00 2011-04-24 02:20:12.396 114 13247.76 413.30 56808.42 88888.00 2011-04-24 02:20:13.396 114 13247.63 412.31 56809.16 88888.00 2011-04-24 02:20:14.396 114 13247.76 413.30 56808.42 88888.00 2011-04-24 02:20:15.396 114 13247.76 412.68 56808.67 88888.00 2011-04-24 02:20:16.396 114 13247.76 412.43 56808.79 88888.00 2011-04-24 02:20:17.396 114 13248.41 412.80 56809.28 88888.00 2011-04-24 02:20:18.396 114 13247.89 412.93 56808.55 88888.00 2011-04-24 02:20:19.396 114 13248.67 412.68 56808.30 88888.00 2011-04-24 02:20:20.396 114 13248.41 413.55 56808.91 88888.00 2011-04-24 02:20:21.396 114 13248.15 412.56 56808.91 88888.00 2011-04-24 02:20:22.396 114 13248.28 412.80 56809.16 88888.00 2011-04-24 02:20:23.396 114 13247.89 412.80 56808.67 88888.00 2011-04-24 02:20:24.396 114 13248.28 412.56 56809.04 88888.00 2011-04-24 02:20:25.396 114 13248.15 412.31 56808.55 88888.00 2011-04-24 02:20:26.396 114 13248.41 413.05 56808.79 88888.00 2011-04-24 02:20:27.396 114 13248.28 413.05 56808.67 88888.00 2011-04-24 02:20:28.396 114 13247.89 412.43 56808.05 88888.00 2011-04-24 02:20:29.396 114 13247.89 413.42 56808.30 88888.00 2011-04-24 02:20:30.396 114 13248.15 412.80 56809.28 88888.00 2011-04-24 02:20:31.396 114 13247.89 412.68 56808.91 88888.00 2011-04-24 02:20:32.396 114 13247.63 412.93 56808.18 88888.00 2011-04-24 02:20:33.396 114 13247.50 412.56 56809.16 88888.00 2011-04-24 02:20:34.396 114 13248.41 412.06 56808.79 88888.00 2011-04-24 02:20:35.396 114 13248.15 412.43 56808.67 88888.00 2011-04-24 02:20:36.396 114 13248.54 413.05 56808.91 88888.00 2011-04-24 02:20:37.396 114 13248.15 412.93 56809.16 88888.00 2011-04-24 02:20:38.396 114 13248.41 412.80 56808.30 88888.00 2011-04-24 02:20:39.396 114 13247.24 413.30 56807.93 88888.00 2011-04-24 02:20:40.396 114 13248.02 412.56 56808.79 88888.00 2011-04-24 02:20:41.396 114 13247.89 412.56 56809.16 88888.00 2011-04-24 02:20:42.396 114 13247.63 413.05 56808.91 88888.00 2011-04-24 02:20:43.396 114 13248.15 412.06 56809.40 88888.00 2011-04-24 02:20:44.396 114 13248.15 413.18 56808.91 88888.00 2011-04-24 02:20:45.396 114 13248.02 413.42 56808.79 88888.00 2011-04-24 02:20:46.396 114 13247.63 413.05 56809.28 88888.00 2011-04-24 02:20:47.396 114 13247.89 413.18 56808.79 88888.00 2011-04-24 02:20:48.396 114 13248.54 412.93 56809.40 88888.00 2011-04-24 02:20:49.396 114 13248.02 412.56 56809.16 88888.00 2011-04-24 02:20:50.396 114 13248.15 412.80 56809.28 88888.00 2011-04-24 02:20:51.396 114 13247.76 413.30 56808.18 88888.00 2011-04-24 02:20:52.396 114 13247.50 412.56 56808.18 88888.00 2011-04-24 02:20:53.396 114 13248.15 412.93 56808.42 88888.00 2011-04-24 02:20:54.395 114 13248.02 412.93 56808.18 88888.00 2011-04-24 02:20:55.395 114 13247.63 413.05 56807.93 88888.00 2011-04-24 02:20:56.395 114 13248.02 413.05 56808.30 88888.00 2011-04-24 02:20:57.395 114 13247.50 412.43 56808.30 88888.00 2011-04-24 02:20:58.395 114 13247.89 412.80 56809.28 88888.00 2011-04-24 02:20:59.395 114 13248.28 412.80 56808.42 88888.00 2011-04-24 02:21:00.395 114 13248.67 412.68 56808.91 88888.00 2011-04-24 02:21:01.395 114 13248.41 412.68 56808.30 88888.00 2011-04-24 02:21:02.395 114 13247.76 413.05 56808.42 88888.00 2011-04-24 02:21:03.395 114 13248.15 413.05 56808.79 88888.00 2011-04-24 02:21:04.395 114 13248.41 413.05 56808.67 88888.00 2011-04-24 02:21:05.395 114 13247.50 413.55 56808.55 88888.00 2011-04-24 02:21:06.395 114 13248.28 412.68 56808.30 88888.00 2011-04-24 02:21:07.395 114 13248.15 413.30 56809.04 88888.00 2011-04-24 02:21:08.395 114 13248.80 412.93 56809.04 88888.00 2011-04-24 02:21:09.395 114 13248.02 413.05 56809.04 88888.00 2011-04-24 02:21:10.395 114 13247.63 413.05 56809.40 88888.00 2011-04-24 02:21:11.395 114 13248.54 412.19 56809.04 88888.00 2011-04-24 02:21:12.395 114 13248.41 412.56 56808.79 88888.00 2011-04-24 02:21:13.395 114 13248.15 412.68 56808.79 88888.00 2011-04-24 02:21:14.395 114 13248.02 412.43 56808.55 88888.00 2011-04-24 02:21:15.395 114 13248.02 413.05 56808.91 88888.00 2011-04-24 02:21:16.395 114 13247.76 413.18 56808.55 88888.00 2011-04-24 02:21:17.395 114 13248.41 413.30 56808.30 88888.00 2011-04-24 02:21:18.395 114 13247.37 413.18 56807.93 88888.00 2011-04-24 02:21:19.395 114 13248.02 412.31 56807.81 88888.00 2011-04-24 02:21:20.395 114 13247.76 413.55 56808.42 88888.00 2011-04-24 02:21:21.395 114 13248.02 412.68 56808.79 88888.00 2011-04-24 02:21:22.395 114 13247.76 413.05 56808.30 88888.00 2011-04-24 02:21:23.395 114 13248.02 413.55 56808.30 88888.00 2011-04-24 02:21:24.395 114 13247.76 412.80 56808.30 88888.00 2011-04-24 02:21:25.395 114 13247.76 412.68 56809.04 88888.00 2011-04-24 02:21:26.395 114 13247.37 412.80 56808.55 88888.00 2011-04-24 02:21:27.395 114 13248.15 412.80 56808.55 88888.00 2011-04-24 02:21:28.395 114 13247.63 413.05 56808.79 88888.00 2011-04-24 02:21:29.395 114 13247.50 412.93 56808.67 88888.00 2011-04-24 02:21:30.395 114 13247.63 412.06 56808.67 88888.00 2011-04-24 02:21:31.395 114 13247.50 413.30 56809.04 88888.00 2011-04-24 02:21:32.395 114 13247.50 412.43 56808.67 88888.00 2011-04-24 02:21:33.395 114 13247.24 412.93 56808.55 88888.00 2011-04-24 02:21:34.395 114 13248.28 413.42 56808.67 88888.00 2011-04-24 02:21:35.395 114 13247.24 413.18 56808.67 88888.00 2011-04-24 02:21:36.395 114 13247.63 412.93 56808.67 88888.00 2011-04-24 02:21:37.395 114 13247.24 413.18 56807.93 88888.00 2011-04-24 02:21:38.395 114 13247.24 413.05 56808.55 88888.00 2011-04-24 02:21:39.395 114 13247.50 413.05 56808.18 88888.00 2011-04-24 02:21:40.395 114 13247.24 413.18 56808.91 88888.00 2011-04-24 02:21:41.395 114 13247.50 413.18 56809.28 88888.00 2011-04-24 02:21:42.395 114 13246.72 413.18 56808.67 88888.00 2011-04-24 02:21:43.395 114 13247.76 413.30 56808.67 88888.00 2011-04-24 02:21:44.395 114 13247.76 413.18 56808.67 88888.00 2011-04-24 02:21:45.395 114 13247.76 412.93 56808.91 88888.00 2011-04-24 02:21:46.395 114 13247.63 413.30 56808.30 88888.00 2011-04-24 02:21:47.395 114 13247.37 412.68 56808.30 88888.00 2011-04-24 02:21:48.395 114 13247.63 412.43 56808.91 88888.00 2011-04-24 02:21:49.395 114 13247.37 412.80 56808.67 88888.00 2011-04-24 02:21:50.395 114 13248.02 412.56 56808.79 88888.00 2011-04-24 02:21:51.395 114 13247.24 413.05 56808.91 88888.00 2011-04-24 02:21:52.395 114 13247.11 413.30 56808.18 88888.00 2011-04-24 02:21:53.395 114 13247.63 412.80 56808.42 88888.00 2011-04-24 02:21:54.395 114 13247.11 413.42 56809.28 88888.00 2011-04-24 02:21:55.395 114 13246.98 413.42 56808.55 88888.00 2011-04-24 02:21:56.395 114 13248.02 413.30 56808.79 88888.00 2011-04-24 02:21:57.395 114 13247.11 413.55 56808.30 88888.00 2011-04-24 02:21:58.395 114 13247.24 413.42 56809.04 88888.00 2011-04-24 02:21:59.395 114 13247.50 413.42 56808.79 88888.00 2011-04-24 02:22:00.395 114 13248.28 413.05 56808.91 88888.00 2011-04-24 02:22:01.395 114 13248.02 412.80 56808.67 88888.00 2011-04-24 02:22:02.395 114 13246.85 413.30 56809.40 88888.00 2011-04-24 02:22:03.395 114 13247.50 412.93 56808.30 88888.00 2011-04-24 02:22:04.395 114 13247.24 413.05 56809.04 88888.00 2011-04-24 02:22:05.395 114 13247.37 412.80 56808.18 88888.00 2011-04-24 02:22:06.395 114 13247.50 413.42 56808.67 88888.00 2011-04-24 02:22:07.395 114 13247.63 412.93 56808.67 88888.00 2011-04-24 02:22:08.395 114 13246.98 413.30 56808.42 88888.00 2011-04-24 02:22:09.395 114 13247.76 412.80 56809.28 88888.00 2011-04-24 02:22:10.395 114 13247.24 412.93 56808.79 88888.00 2011-04-24 02:22:11.395 114 13247.11 413.30 56808.05 88888.00 2011-04-24 02:22:12.395 114 13247.50 412.93 56808.42 88888.00 2011-04-24 02:22:13.395 114 13248.15 412.19 56809.04 88888.00 2011-04-24 02:22:14.395 114 13247.24 412.68 56808.30 88888.00 2011-04-24 02:22:15.395 114 13246.72 413.30 56808.79 88888.00 2011-04-24 02:22:16.395 114 13247.63 412.93 56809.28 88888.00 2011-04-24 02:22:17.395 114 13247.50 412.80 56807.93 88888.00 2011-04-24 02:22:18.395 114 13247.11 413.30 56808.79 88888.00 2011-04-24 02:22:19.395 114 13247.24 413.18 56809.04 88888.00 2011-04-24 02:22:20.395 114 13247.50 412.93 56808.91 88888.00 2011-04-24 02:22:21.395 114 13247.76 412.80 56808.42 88888.00 2011-04-24 02:22:22.395 114 13247.37 413.42 56808.67 88888.00 2011-04-24 02:22:23.395 114 13247.63 412.19 56808.42 88888.00 2011-04-24 02:22:24.395 114 13247.24 412.68 56808.42 88888.00 2011-04-24 02:22:25.395 114 13247.89 413.05 56808.91 88888.00 2011-04-24 02:22:26.395 114 13248.02 413.42 56809.28 88888.00 2011-04-24 02:22:27.395 114 13247.63 413.05 56808.42 88888.00 2011-04-24 02:22:28.395 114 13247.89 413.05 56808.67 88888.00 2011-04-24 02:22:29.395 114 13247.37 412.93 56809.16 88888.00 2011-04-24 02:22:30.395 114 13247.76 413.30 56808.67 88888.00 2011-04-24 02:22:31.395 114 13247.89 412.43 56808.55 88888.00 2011-04-24 02:22:32.395 114 13248.15 412.93 56808.79 88888.00 2011-04-24 02:22:33.395 114 13247.76 413.42 56808.55 88888.00 2011-04-24 02:22:34.395 114 13247.11 413.30 56808.67 88888.00 2011-04-24 02:22:35.395 114 13248.02 413.55 56809.16 88888.00 2011-04-24 02:22:36.395 114 13247.37 413.42 56808.91 88888.00 2011-04-24 02:22:37.395 114 13248.15 413.30 56808.18 88888.00 2011-04-24 02:22:38.395 114 13247.50 412.80 56808.55 88888.00 2011-04-24 02:22:39.395 114 13247.76 413.05 56808.30 88888.00 2011-04-24 02:22:40.395 114 13247.63 413.05 56808.79 88888.00 2011-04-24 02:22:41.395 114 13247.63 413.30 56809.16 88888.00 2011-04-24 02:22:42.395 114 13247.63 412.43 56808.18 88888.00 2011-04-24 02:22:43.395 114 13247.37 412.93 56808.79 88888.00 2011-04-24 02:22:44.395 114 13247.11 413.55 56808.30 88888.00 2011-04-24 02:22:45.395 114 13247.63 413.30 56809.04 88888.00 2011-04-24 02:22:46.395 114 13247.11 413.05 56808.30 88888.00 2011-04-24 02:22:47.395 114 13247.63 412.68 56809.04 88888.00 2011-04-24 02:22:48.395 114 13247.37 413.05 56808.67 88888.00 2011-04-24 02:22:49.395 114 13247.63 413.80 56808.79 88888.00 2011-04-24 02:22:50.395 114 13247.63 413.67 56808.42 88888.00 2011-04-24 02:22:51.395 114 13247.76 413.18 56808.18 88888.00 2011-04-24 02:22:52.395 114 13247.24 412.68 56807.69 88888.00 2011-04-24 02:22:53.395 114 13247.24 413.05 56808.55 88888.00 2011-04-24 02:22:54.395 114 13247.11 413.42 56808.91 88888.00 2011-04-24 02:22:55.395 114 13247.11 412.80 56807.93 88888.00 2011-04-24 02:22:56.395 114 13246.85 414.04 56808.18 88888.00 2011-04-24 02:22:57.395 114 13247.37 412.43 56809.28 88888.00 2011-04-24 02:22:58.395 114 13246.85 412.80 56808.55 88888.00 2011-04-24 02:22:59.395 114 13247.76 412.80 56808.30 88888.00 2011-04-24 02:23:00.395 114 13247.50 413.18 56809.04 88888.00 2011-04-24 02:23:01.395 114 13247.24 413.55 56809.04 88888.00 2011-04-24 02:23:02.395 114 13247.76 413.05 56808.79 88888.00 2011-04-24 02:23:03.395 114 13246.59 413.67 56808.42 88888.00 2011-04-24 02:23:04.395 114 13246.59 413.30 56808.42 88888.00 2011-04-24 02:23:05.395 114 13247.24 412.80 56808.30 88888.00 2011-04-24 02:23:06.395 114 13246.98 413.05 56808.55 88888.00 2011-04-24 02:23:07.395 114 13247.24 412.56 56808.79 88888.00 2011-04-24 02:23:08.395 114 13246.85 412.31 56808.55 88888.00 2011-04-24 02:23:09.395 114 13247.24 413.67 56808.91 88888.00 2011-04-24 02:23:10.395 114 13247.24 412.68 56808.18 88888.00 2011-04-24 02:23:11.395 114 13247.37 412.80 56808.67 88888.00 2011-04-24 02:23:12.395 114 13246.98 413.30 56809.16 88888.00 2011-04-24 02:23:13.395 114 13247.50 413.18 56808.67 88888.00 2011-04-24 02:23:14.395 114 13247.76 412.68 56808.30 88888.00 2011-04-24 02:23:15.395 114 13246.85 413.55 56808.91 88888.00 2011-04-24 02:23:16.395 114 13247.11 413.18 56808.79 88888.00 2011-04-24 02:23:17.395 114 13247.24 413.42 56808.42 88888.00 2011-04-24 02:23:18.395 114 13246.20 413.42 56808.42 88888.00 2011-04-24 02:23:19.395 114 13247.11 413.18 56808.42 88888.00 2011-04-24 02:23:20.395 114 13247.63 412.68 56808.30 88888.00 2011-04-24 02:23:21.395 114 13246.59 412.31 56808.79 88888.00 2011-04-24 02:23:22.395 114 13247.11 413.30 56808.30 88888.00 2011-04-24 02:23:23.395 114 13247.11 412.93 56808.55 88888.00 2011-04-24 02:23:24.395 114 13246.72 413.42 56808.42 88888.00 2011-04-24 02:23:25.395 114 13247.11 412.80 56808.30 88888.00 2011-04-24 02:23:26.395 114 13246.59 412.68 56808.18 88888.00 2011-04-24 02:23:27.395 114 13247.11 413.05 56808.55 88888.00 2011-04-24 02:23:28.395 114 13247.11 412.68 56808.55 88888.00 2011-04-24 02:23:29.395 114 13246.72 412.56 56807.69 88888.00 2011-04-24 02:23:30.395 114 13246.72 413.18 56808.05 88888.00 2011-04-24 02:23:31.395 114 13247.24 412.93 56808.18 88888.00 2011-04-24 02:23:32.395 114 13246.33 412.68 56809.40 88888.00 2011-04-24 02:23:33.395 114 13247.11 413.18 56808.42 88888.00 2011-04-24 02:23:34.395 114 13246.85 412.80 56807.93 88888.00 2011-04-24 02:23:35.395 114 13246.98 413.05 56807.81 88888.00 2011-04-24 02:23:36.395 114 13247.24 413.18 56808.18 88888.00 2011-04-24 02:23:37.395 114 13246.72 413.18 56808.05 88888.00 2011-04-24 02:23:38.395 114 13246.85 412.80 56808.30 88888.00 2011-04-24 02:23:39.395 114 13247.11 412.80 56808.91 88888.00 2011-04-24 02:23:40.395 114 13246.33 413.05 56808.79 88888.00 2011-04-24 02:23:41.395 114 13246.85 413.30 56808.30 88888.00 2011-04-24 02:23:42.395 114 13246.20 413.30 56808.55 88888.00 2011-04-24 02:23:43.395 114 13247.11 413.05 56808.30 88888.00 2011-04-24 02:23:44.395 114 13247.11 412.68 56808.42 88888.00 2011-04-24 02:23:45.395 114 13246.98 413.30 56808.55 88888.00 2011-04-24 02:23:46.395 114 13246.85 412.06 56808.30 88888.00 2011-04-24 02:23:47.395 114 13246.07 412.68 56808.18 88888.00 2011-04-24 02:23:48.395 114 13246.72 413.30 56808.30 88888.00 2011-04-24 02:23:49.395 114 13246.46 413.30 56808.42 88888.00 2011-04-24 02:23:50.395 114 13246.85 413.42 56808.18 88888.00 2011-04-24 02:23:51.395 114 13247.24 413.67 56808.30 88888.00 2011-04-24 02:23:52.395 114 13246.85 412.80 56807.93 88888.00 2011-04-24 02:23:53.395 114 13247.24 413.67 56808.18 88888.00 2011-04-24 02:23:54.395 114 13246.07 413.18 56808.30 88888.00 2011-04-24 02:23:55.395 114 13246.46 412.56 56808.55 88888.00 2011-04-24 02:23:56.395 114 13246.98 412.06 56808.05 88888.00 2011-04-24 02:23:57.395 114 13246.59 412.80 56808.05 88888.00 2011-04-24 02:23:58.395 114 13246.07 412.93 56808.67 88888.00 2011-04-24 02:23:59.395 114 13246.20 412.93 56808.67 88888.00 2011-04-24 02:24:00.395 114 13247.24 413.05 56807.57 88888.00 2011-04-24 02:24:01.395 114 13246.46 412.68 56807.81 88888.00 2011-04-24 02:24:02.395 114 13246.46 413.30 56807.93 88888.00 2011-04-24 02:24:03.395 114 13246.33 412.93 56807.57 88888.00 2011-04-24 02:24:04.395 114 13246.46 413.18 56808.91 88888.00 2011-04-24 02:24:05.395 114 13245.55 413.05 56808.67 88888.00 2011-04-24 02:24:06.395 114 13246.07 413.18 56807.45 88888.00 2011-04-24 02:24:07.395 114 13246.07 413.30 56808.67 88888.00 2011-04-24 02:24:08.395 114 13246.59 413.05 56808.91 88888.00 2011-04-24 02:24:09.395 114 13245.94 412.43 56808.05 88888.00 2011-04-24 02:24:10.395 114 13246.07 413.18 56808.18 88888.00 2011-04-24 02:24:11.395 114 13246.46 413.18 56809.04 88888.00 2011-04-24 02:24:12.395 114 13246.59 412.56 56808.42 88888.00 2011-04-24 02:24:13.395 114 13245.94 412.93 56809.04 88888.00 2011-04-24 02:24:14.395 114 13245.94 412.56 56807.93 88888.00 2011-04-24 02:24:15.395 114 13246.20 412.56 56807.69 88888.00 2011-04-24 02:24:16.395 114 13246.20 412.56 56808.30 88888.00 2011-04-24 02:24:17.395 114 13246.20 412.68 56808.42 88888.00 2011-04-24 02:24:18.395 114 13245.94 413.30 56807.81 88888.00 2011-04-24 02:24:19.395 114 13245.94 412.93 56808.18 88888.00 2011-04-24 02:24:20.395 114 13245.94 413.42 56808.05 88888.00 2011-04-24 02:24:21.395 114 13246.33 412.68 56808.30 88888.00 2011-04-24 02:24:22.395 114 13246.46 413.05 56808.55 88888.00 2011-04-24 02:24:23.395 114 13245.81 413.05 56808.30 88888.00 2011-04-24 02:24:24.395 114 13246.20 413.05 56807.81 88888.00 2011-04-24 02:24:25.395 114 13246.33 413.30 56808.42 88888.00 2011-04-24 02:24:26.395 114 13245.94 412.93 56808.18 88888.00 2011-04-24 02:24:27.395 114 13246.20 412.93 56807.93 88888.00 2011-04-24 02:24:28.395 114 13245.94 413.18 56806.96 88888.00 2011-04-24 02:24:29.395 114 13246.98 413.67 56808.05 88888.00 2011-04-24 02:24:30.395 114 13246.72 413.05 56807.69 88888.00 2011-04-24 02:24:31.395 114 13246.59 412.93 56808.67 88888.00 2011-04-24 02:24:32.395 114 13246.20 413.30 56807.93 88888.00 2011-04-24 02:24:33.395 114 13247.24 412.80 56807.69 88888.00 2011-04-24 02:24:34.395 114 13246.72 413.42 56808.42 88888.00 2011-04-24 02:24:35.395 114 13246.07 413.30 56808.30 88888.00 2011-04-24 02:24:36.395 114 13246.46 413.42 56808.42 88888.00 2011-04-24 02:24:37.395 114 13246.98 413.67 56807.81 88888.00 2011-04-24 02:24:38.395 114 13246.33 413.42 56807.20 88888.00 2011-04-24 02:24:39.395 114 13246.46 412.80 56809.16 88888.00 2011-04-24 02:24:40.395 114 13246.46 413.67 56808.79 88888.00 2011-04-24 02:24:41.395 114 13246.98 413.30 56808.67 88888.00 2011-04-24 02:24:42.395 114 13246.20 412.80 56808.91 88888.00 2011-04-24 02:24:43.395 114 13246.33 413.67 56807.93 88888.00 2011-04-24 02:24:44.395 114 13246.98 413.05 56808.30 88888.00 2011-04-24 02:24:45.395 114 13247.11 412.93 56808.42 88888.00 2011-04-24 02:24:46.395 114 13247.24 412.80 56808.30 88888.00 2011-04-24 02:24:47.395 114 13246.72 413.55 56808.42 88888.00 2011-04-24 02:24:48.395 114 13246.98 412.56 56807.81 88888.00 2011-04-24 02:24:49.395 114 13247.50 412.93 56808.42 88888.00 2011-04-24 02:24:50.395 114 13246.98 413.05 56808.05 88888.00 2011-04-24 02:24:51.395 114 13246.85 412.93 56808.67 88888.00 2011-04-24 02:24:52.395 114 13246.85 413.67 56808.18 88888.00 2011-04-24 02:24:53.395 114 13247.11 412.56 56808.55 88888.00 2011-04-24 02:24:54.395 114 13246.20 413.18 56808.55 88888.00 2011-04-24 02:24:55.395 114 13247.11 413.42 56808.18 88888.00 2011-04-24 02:24:56.395 114 13246.85 413.55 56808.18 88888.00 2011-04-24 02:24:57.395 114 13247.11 413.18 56809.04 88888.00 2011-04-24 02:24:58.395 114 13247.11 413.18 56808.79 88888.00 2011-04-24 02:24:59.395 114 13247.37 413.30 56808.05 88888.00 2011-04-24 02:25:00.395 114 13246.72 413.55 56808.55 88888.00 2011-04-24 02:25:01.395 114 13246.46 413.42 56808.55 88888.00 2011-04-24 02:25:02.395 114 13247.37 413.80 56808.30 88888.00 2011-04-24 02:25:03.395 114 13247.50 413.55 56808.42 88888.00 2011-04-24 02:25:04.395 114 13246.85 413.05 56808.79 88888.00 2011-04-24 02:25:05.395 114 13247.11 413.67 56807.93 88888.00 2011-04-24 02:25:06.395 114 13246.98 413.05 56808.18 88888.00 2011-04-24 02:25:07.395 114 13247.37 413.42 56808.79 88888.00 2011-04-24 02:25:08.395 114 13247.37 413.67 56808.55 88888.00 2011-04-24 02:25:09.395 114 13247.24 413.05 56808.79 88888.00 2011-04-24 02:25:10.395 114 13247.24 413.18 56809.04 88888.00 2011-04-24 02:25:11.395 114 13247.50 413.67 56808.05 88888.00 2011-04-24 02:25:12.395 114 13247.63 413.18 56808.79 88888.00 2011-04-24 02:25:13.395 114 13247.37 414.04 56808.42 88888.00 2011-04-24 02:25:14.395 114 13247.37 412.93 56808.05 88888.00 2011-04-24 02:25:15.395 114 13246.85 413.80 56808.67 88888.00 2011-04-24 02:25:16.395 114 13247.11 412.93 56808.42 88888.00 2011-04-24 02:25:17.395 114 13247.76 413.42 56808.42 88888.00 2011-04-24 02:25:18.395 114 13247.37 413.55 56808.55 88888.00 2011-04-24 02:25:19.395 114 13248.15 414.04 56807.93 88888.00 2011-04-24 02:25:20.395 114 13247.50 413.55 56808.42 88888.00 2011-04-24 02:25:21.395 114 13247.37 413.80 56808.42 88888.00 2011-04-24 02:25:22.395 114 13246.85 412.80 56808.55 88888.00 2011-04-24 02:25:23.395 114 13246.85 414.04 56808.30 88888.00 2011-04-24 02:25:24.395 114 13246.85 414.04 56808.42 88888.00 2011-04-24 02:25:25.395 114 13246.85 413.05 56809.16 88888.00 2011-04-24 02:25:26.395 114 13247.24 413.55 56808.55 88888.00 2011-04-24 02:25:27.395 114 13246.98 413.67 56809.04 88888.00 2011-04-24 02:25:28.395 114 13247.24 413.92 56808.05 88888.00 2011-04-24 02:25:29.395 114 13246.98 413.30 56808.79 88888.00 2011-04-24 02:25:30.395 114 13247.24 413.42 56808.67 88888.00 2011-04-24 02:25:31.395 114 13247.76 413.05 56808.18 88888.00 2011-04-24 02:25:32.395 114 13247.11 413.42 56808.42 88888.00 2011-04-24 02:25:33.395 114 13246.98 413.80 56808.55 88888.00 2011-04-24 02:25:34.395 114 13247.37 413.55 56808.91 88888.00 2011-04-24 02:25:35.395 114 13246.85 413.67 56808.67 88888.00 2011-04-24 02:25:36.395 114 13247.11 413.30 56808.05 88888.00 2011-04-24 02:25:37.395 114 13247.63 413.67 56808.67 88888.00 2011-04-24 02:25:38.395 114 13246.98 413.30 56808.67 88888.00 2011-04-24 02:25:39.395 114 13246.98 412.80 56808.42 88888.00 2011-04-24 02:25:40.395 114 13246.98 414.04 56808.42 88888.00 2011-04-24 02:25:41.395 114 13246.07 413.67 56808.91 88888.00 2011-04-24 02:25:42.395 114 13246.72 413.30 56808.67 88888.00 2011-04-24 02:25:43.395 114 13246.46 413.80 56808.79 88888.00 2011-04-24 02:25:44.395 114 13247.37 413.42 56808.55 88888.00 2011-04-24 02:25:45.395 114 13246.20 413.18 56808.42 88888.00 2011-04-24 02:25:46.395 114 13246.46 413.80 56808.42 88888.00 2011-04-24 02:25:47.395 114 13246.98 413.42 56808.42 88888.00 2011-04-24 02:25:48.395 114 13245.68 413.42 56808.18 88888.00 2011-04-24 02:25:49.395 114 13246.20 413.55 56808.05 88888.00 2011-04-24 02:25:50.395 114 13246.98 413.30 56808.55 88888.00 2011-04-24 02:25:51.395 114 13246.20 413.55 56808.55 88888.00 2011-04-24 02:25:52.395 114 13245.81 413.42 56808.91 88888.00 2011-04-24 02:25:53.395 114 13245.55 413.05 56808.42 88888.00 2011-04-24 02:25:54.395 114 13245.81 413.42 56807.81 88888.00 2011-04-24 02:25:55.395 114 13246.07 413.05 56808.18 88888.00 2011-04-24 02:25:56.395 114 13245.94 413.55 56808.30 88888.00 2011-04-24 02:25:57.395 114 13246.20 413.67 56808.67 88888.00 2011-04-24 02:25:58.395 114 13246.07 413.18 56807.81 88888.00 2011-04-24 02:25:59.395 114 13245.55 412.93 56808.30 88888.00 2011-04-24 02:26:00.395 114 13246.07 413.55 56807.69 88888.00 2011-04-24 02:26:01.395 114 13245.81 413.18 56807.81 88888.00 2011-04-24 02:26:02.395 114 13246.20 413.05 56808.18 88888.00 2011-04-24 02:26:03.395 114 13245.81 413.42 56807.69 88888.00 2011-04-24 02:26:04.395 114 13245.68 413.55 56808.91 88888.00 2011-04-24 02:26:05.395 114 13245.42 413.67 56808.18 88888.00 2011-04-24 02:26:06.395 114 13245.68 413.05 56807.45 88888.00 2011-04-24 02:26:07.395 114 13245.94 413.18 56807.69 88888.00 2011-04-24 02:26:08.395 114 13245.94 413.18 56807.93 88888.00 2011-04-24 02:26:09.395 114 13245.68 413.30 56807.93 88888.00 2011-04-24 02:26:10.395 114 13245.68 413.67 56808.05 88888.00 2011-04-24 02:26:11.395 114 13245.94 413.18 56807.45 88888.00 2011-04-24 02:26:12.395 114 13245.81 412.93 56807.81 88888.00 2011-04-24 02:26:13.395 114 13246.20 413.18 56807.93 88888.00 2011-04-24 02:26:14.395 114 13245.03 412.93 56807.81 88888.00 2011-04-24 02:26:15.395 114 13245.81 412.31 56807.69 88888.00 2011-04-24 02:26:16.395 114 13246.07 413.42 56808.05 88888.00 2011-04-24 02:26:17.395 114 13246.07 413.05 56807.69 88888.00 2011-04-24 02:26:18.395 114 13245.94 412.56 56807.81 88888.00 2011-04-24 02:26:19.395 114 13245.68 413.30 56807.08 88888.00 2011-04-24 02:26:20.395 114 13245.42 413.42 56807.45 88888.00 2011-04-24 02:26:21.395 114 13246.07 412.93 56808.30 88888.00 2011-04-24 02:26:22.395 114 13245.81 413.42 56808.05 88888.00 2011-04-24 02:26:23.395 114 13245.81 412.56 56808.05 88888.00 2011-04-24 02:26:24.395 114 13245.29 412.68 56807.93 88888.00 2011-04-24 02:26:25.395 114 13245.55 413.67 56808.05 88888.00 2011-04-24 02:26:26.395 114 13245.42 412.80 56807.69 88888.00 2011-04-24 02:26:27.395 114 13245.81 413.42 56807.93 88888.00 2011-04-24 02:26:28.395 114 13245.68 413.30 56808.30 88888.00 2011-04-24 02:26:29.395 114 13245.55 412.93 56807.45 88888.00 2011-04-24 02:26:30.395 114 13245.55 413.05 56807.08 88888.00 2011-04-24 02:26:31.395 114 13245.16 412.56 56806.83 88888.00 2011-04-24 02:26:32.395 114 13244.64 412.80 56807.57 88888.00 2011-04-24 02:26:33.395 114 13245.81 412.06 56807.45 88888.00 2011-04-24 02:26:34.395 114 13244.64 413.05 56807.69 88888.00 2011-04-24 02:26:35.395 114 13245.55 413.05 56807.69 88888.00 2011-04-24 02:26:36.395 114 13244.90 412.31 56807.57 88888.00 2011-04-24 02:26:37.395 114 13244.77 412.80 56807.69 88888.00 2011-04-24 02:26:38.395 114 13245.81 413.42 56807.81 88888.00 2011-04-24 02:26:39.395 114 13245.29 412.93 56808.18 88888.00 2011-04-24 02:26:40.395 114 13245.42 412.43 56807.20 88888.00 2011-04-24 02:26:41.395 114 13245.29 413.55 56807.08 88888.00 2011-04-24 02:26:42.395 114 13244.90 413.18 56807.69 88888.00 2011-04-24 02:26:43.395 114 13244.77 412.93 56807.81 88888.00 2011-04-24 02:26:44.395 114 13245.29 413.05 56806.83 88888.00 2011-04-24 02:26:45.395 114 13245.68 412.68 56807.81 88888.00 2011-04-24 02:26:46.395 114 13244.77 412.80 56807.81 88888.00 2011-04-24 02:26:47.395 114 13244.90 413.42 56807.69 88888.00 2011-04-24 02:26:48.395 114 13245.03 412.80 56808.18 88888.00 2011-04-24 02:26:49.395 114 13244.51 413.30 56807.81 88888.00 2011-04-24 02:26:50.395 114 13245.81 413.30 56808.18 88888.00 2011-04-24 02:26:51.395 114 13245.42 413.42 56807.93 88888.00 2011-04-24 02:26:52.395 114 13245.68 413.30 56807.20 88888.00 2011-04-24 02:26:53.395 114 13244.77 412.80 56807.08 88888.00 2011-04-24 02:26:54.395 114 13245.29 413.80 56807.32 88888.00 2011-04-24 02:26:55.395 114 13245.55 413.55 56807.57 88888.00 2011-04-24 02:26:56.395 114 13245.03 413.18 56807.32 88888.00 2011-04-24 02:26:57.395 114 13245.16 413.18 56807.93 88888.00 2011-04-24 02:26:58.395 114 13244.90 412.93 56807.81 88888.00 2011-04-24 02:26:59.395 114 13245.42 412.68 56807.69 88888.00 2011-04-24 02:27:00.395 114 13244.90 412.68 56807.57 88888.00 2011-04-24 02:27:01.395 114 13245.55 412.43 56807.45 88888.00 2011-04-24 02:27:02.395 114 13245.16 412.56 56807.81 88888.00 2011-04-24 02:27:03.395 114 13244.90 412.56 56806.96 88888.00 2011-04-24 02:27:04.395 114 13245.29 412.43 56808.42 88888.00 2011-04-24 02:27:05.395 114 13245.42 412.93 56806.83 88888.00 2011-04-24 02:27:06.395 114 13245.81 412.56 56807.57 88888.00 2011-04-24 02:27:07.395 114 13245.94 412.80 56807.45 88888.00 2011-04-24 02:27:08.395 114 13245.68 413.67 56806.96 88888.00 2011-04-24 02:27:09.395 114 13245.03 412.80 56807.69 88888.00 2011-04-24 02:27:10.395 114 13244.51 412.93 56807.08 88888.00 2011-04-24 02:27:11.395 114 13244.77 411.94 56808.05 88888.00 2011-04-24 02:27:12.395 114 13245.03 413.30 56807.45 88888.00 2011-04-24 02:27:13.395 114 13244.77 412.80 56807.81 88888.00 2011-04-24 02:27:14.395 114 13245.16 413.30 56807.93 88888.00 2011-04-24 02:27:15.395 114 13245.81 412.93 56807.32 88888.00 2011-04-24 02:27:16.395 114 13245.29 413.42 56807.69 88888.00 2011-04-24 02:27:17.395 114 13244.90 412.93 56807.69 88888.00 2011-04-24 02:27:18.395 114 13245.29 413.18 56807.93 88888.00 2011-04-24 02:27:19.395 114 13245.29 413.18 56807.69 88888.00 2011-04-24 02:27:20.395 114 13245.16 412.68 56807.81 88888.00 2011-04-24 02:27:21.395 114 13245.16 413.30 56807.69 88888.00 2011-04-24 02:27:22.395 114 13244.64 413.18 56807.93 88888.00 2011-04-24 02:27:23.395 114 13245.81 413.05 56807.81 88888.00 2011-04-24 02:27:24.395 114 13245.68 412.93 56807.20 88888.00 2011-04-24 02:27:25.395 114 13244.38 412.68 56806.83 88888.00 2011-04-24 02:27:26.395 114 13245.29 412.80 56807.57 88888.00 2011-04-24 02:27:27.395 114 13244.64 412.80 56807.69 88888.00 2011-04-24 02:27:28.395 114 13245.55 412.93 56807.45 88888.00 2011-04-24 02:27:29.395 114 13244.64 412.93 56807.45 88888.00 2011-04-24 02:27:30.395 114 13245.03 412.80 56807.20 88888.00 2011-04-24 02:27:31.395 114 13244.90 413.05 56808.18 88888.00 2011-04-24 02:27:32.395 114 13244.64 412.56 56807.57 88888.00 2011-04-24 02:27:33.395 114 13244.90 412.93 56807.45 88888.00 2011-04-24 02:27:34.395 114 13245.42 412.31 56807.81 88888.00 2011-04-24 02:27:35.395 114 13245.42 412.93 56807.32 88888.00 2011-04-24 02:27:36.395 114 13245.03 412.80 56807.20 88888.00 2011-04-24 02:27:37.395 114 13245.42 412.31 56807.57 88888.00 2011-04-24 02:27:38.395 114 13244.77 412.56 56807.93 88888.00 2011-04-24 02:27:39.395 114 13244.90 412.93 56807.08 88888.00 2011-04-24 02:27:40.395 114 13245.03 412.68 56807.81 88888.00 2011-04-24 02:27:41.395 114 13244.77 413.05 56807.93 88888.00 2011-04-24 02:27:42.395 114 13245.29 412.80 56807.45 88888.00 2011-04-24 02:27:43.395 114 13245.03 412.31 56806.83 88888.00 2011-04-24 02:27:44.395 114 13245.68 412.31 56807.57 88888.00 2011-04-24 02:27:45.395 114 13245.03 412.56 56807.81 88888.00 2011-04-24 02:27:46.395 114 13245.03 412.80 56807.57 88888.00 2011-04-24 02:27:47.395 114 13245.55 412.56 56807.69 88888.00 2011-04-24 02:27:48.395 114 13244.38 412.31 56807.69 88888.00 2011-04-24 02:27:49.395 114 13245.03 412.56 56806.96 88888.00 2011-04-24 02:27:50.395 114 13244.51 412.31 56807.69 88888.00 2011-04-24 02:27:51.395 114 13245.29 413.05 56807.81 88888.00 2011-04-24 02:27:52.395 114 13245.29 412.68 56807.81 88888.00 2011-04-24 02:27:53.395 114 13245.68 412.56 56807.45 88888.00 2011-04-24 02:27:54.395 114 13245.29 412.43 56807.08 88888.00 2011-04-24 02:27:55.395 114 13245.55 412.93 56806.83 88888.00 2011-04-24 02:27:56.395 114 13244.77 412.68 56807.57 88888.00 2011-04-24 02:27:57.395 114 13245.42 412.56 56807.20 88888.00 2011-04-24 02:27:58.395 114 13245.55 413.55 56807.93 88888.00 2011-04-24 02:27:59.395 114 13245.68 412.56 56807.32 88888.00 2011-04-24 02:28:00.395 114 13245.68 412.68 56807.32 88888.00 2011-04-24 02:28:01.395 114 13245.68 412.68 56807.20 88888.00 2011-04-24 02:28:02.395 114 13244.77 412.80 56807.32 88888.00 2011-04-24 02:28:03.395 114 13244.90 413.05 56807.69 88888.00 2011-04-24 02:28:04.395 114 13245.55 413.30 56807.45 88888.00 2011-04-24 02:28:05.395 114 13245.16 412.68 56807.08 88888.00 2011-04-24 02:28:06.395 114 13245.42 413.18 56807.81 88888.00 2011-04-24 02:28:07.395 114 13245.81 413.30 56807.69 88888.00 2011-04-24 02:28:08.395 114 13245.81 412.68 56807.57 88888.00 2011-04-24 02:28:09.395 114 13245.29 412.68 56807.57 88888.00 2011-04-24 02:28:10.395 114 13244.90 412.31 56807.57 88888.00 2011-04-24 02:28:11.395 114 13245.29 412.31 56806.83 88888.00 2011-04-24 02:28:12.395 114 13245.55 412.80 56807.32 88888.00 2011-04-24 02:28:13.395 114 13245.68 413.55 56807.32 88888.00 2011-04-24 02:28:14.395 114 13245.16 412.80 56807.69 88888.00 2011-04-24 02:28:15.395 114 13245.16 412.93 56807.69 88888.00 2011-04-24 02:28:16.395 114 13244.64 412.31 56807.57 88888.00 2011-04-24 02:28:17.395 114 13245.42 412.80 56807.20 88888.00 2011-04-24 02:28:18.395 114 13244.90 412.68 56807.08 88888.00 2011-04-24 02:28:19.395 114 13245.03 412.68 56807.08 88888.00 2011-04-24 02:28:20.395 114 13244.51 412.80 56807.69 88888.00 2011-04-24 02:28:21.395 114 13245.29 412.43 56807.69 88888.00 2011-04-24 02:28:22.395 114 13245.16 413.30 56807.69 88888.00 2011-04-24 02:28:23.395 114 13245.55 412.56 56807.45 88888.00 2011-04-24 02:28:24.395 114 13245.42 412.06 56807.32 88888.00 2011-04-24 02:28:25.395 114 13244.12 412.19 56808.30 88888.00 2011-04-24 02:28:26.395 114 13245.29 412.93 56807.69 88888.00 2011-04-24 02:28:27.395 114 13245.29 412.56 56807.45 88888.00 2011-04-24 02:28:28.395 114 13245.94 412.56 56807.32 88888.00 2011-04-24 02:28:29.395 114 13245.29 413.55 56807.08 88888.00 2011-04-24 02:28:30.395 114 13245.42 413.05 56807.81 88888.00 2011-04-24 02:28:31.395 114 13245.03 413.55 56808.05 88888.00 2011-04-24 02:28:32.395 114 13244.90 412.68 56807.45 88888.00 2011-04-24 02:28:33.395 114 13244.51 413.05 56807.81 88888.00 2011-04-24 02:28:34.395 114 13244.77 412.68 56808.42 88888.00 2011-04-24 02:28:35.395 114 13245.42 412.93 56807.57 88888.00 2011-04-24 02:28:36.395 114 13244.64 413.18 56807.69 88888.00 2011-04-24 02:28:37.395 114 13245.55 413.18 56808.18 88888.00 2011-04-24 02:28:38.395 114 13245.42 412.93 56807.57 88888.00 2011-04-24 02:28:39.395 114 13244.64 412.56 56806.83 88888.00 2011-04-24 02:28:40.395 114 13244.90 412.80 56806.83 88888.00 2011-04-24 02:28:41.395 114 13245.68 413.05 56807.32 88888.00 2011-04-24 02:28:42.395 114 13245.42 412.56 56807.45 88888.00 2011-04-24 02:28:43.395 114 13245.42 412.56 56807.08 88888.00 2011-04-24 02:28:44.395 114 13245.16 412.68 56807.57 88888.00 2011-04-24 02:28:45.395 114 13244.77 412.19 56807.57 88888.00 2011-04-24 02:28:46.395 114 13245.42 413.18 56807.45 88888.00 2011-04-24 02:28:47.395 114 13244.77 412.31 56808.30 88888.00 2011-04-24 02:28:48.395 114 13245.03 412.56 56807.20 88888.00 2011-04-24 02:28:49.395 114 13244.90 413.80 56806.96 88888.00 2011-04-24 02:28:50.395 114 13245.29 412.93 56807.93 88888.00 2011-04-24 02:28:51.395 114 13244.77 412.93 56807.57 88888.00 2011-04-24 02:28:52.395 114 13244.77 412.80 56807.45 88888.00 2011-04-24 02:28:53.395 114 13245.16 412.56 56807.32 88888.00 2011-04-24 02:28:54.395 114 13245.16 412.68 56807.20 88888.00 2011-04-24 02:28:55.395 114 13245.42 412.93 56806.71 88888.00 2011-04-24 02:28:56.395 114 13244.64 412.31 56806.96 88888.00 2011-04-24 02:28:57.395 114 13244.64 412.93 56807.20 88888.00 2011-04-24 02:28:58.395 114 13245.03 412.56 56807.32 88888.00 2011-04-24 02:28:59.395 114 13244.38 413.05 56807.45 88888.00 2011-04-24 02:29:00.395 114 13244.64 412.80 56806.96 88888.00 2011-04-24 02:29:01.395 114 13244.77 412.43 56807.45 88888.00 2011-04-24 02:29:02.395 114 13244.51 412.80 56807.32 88888.00 2011-04-24 02:29:03.395 114 13244.51 412.80 56807.57 88888.00 2011-04-24 02:29:04.395 114 13245.16 412.56 56807.20 88888.00 2011-04-24 02:29:05.395 114 13244.90 412.80 56808.30 88888.00 2011-04-24 02:29:06.395 114 13244.51 412.68 56807.08 88888.00 2011-04-24 02:29:07.395 114 13245.81 412.43 56807.45 88888.00 2011-04-24 02:29:08.395 114 13245.16 412.56 56807.20 88888.00 2011-04-24 02:29:09.395 114 13244.51 412.43 56807.93 88888.00 2011-04-24 02:29:10.395 114 13244.90 412.19 56807.57 88888.00 2011-04-24 02:29:11.395 114 13244.64 412.43 56807.20 88888.00 2011-04-24 02:29:12.395 114 13244.77 412.68 56806.96 88888.00 2011-04-24 02:29:13.395 114 13244.90 412.31 56807.32 88888.00 2011-04-24 02:29:14.395 114 13244.12 412.06 56807.45 88888.00 2011-04-24 02:29:15.395 114 13244.64 412.31 56807.57 88888.00 2011-04-24 02:29:16.395 114 13244.64 412.43 56806.83 88888.00 2011-04-24 02:29:17.395 114 13245.29 412.80 56807.69 88888.00 2011-04-24 02:29:18.395 114 13244.64 413.18 56807.32 88888.00 2011-04-24 02:29:19.395 114 13245.03 412.80 56807.08 88888.00 2011-04-24 02:29:20.395 114 13244.38 412.80 56807.32 88888.00 2011-04-24 02:29:21.395 114 13244.25 413.05 56807.81 88888.00 2011-04-24 02:29:22.395 114 13244.77 412.68 56806.83 88888.00 2011-04-24 02:29:23.395 114 13244.64 412.80 56806.96 88888.00 2011-04-24 02:29:24.395 114 13244.90 412.19 56806.71 88888.00 2011-04-24 02:29:25.395 114 13245.03 413.42 56807.93 88888.00 2011-04-24 02:29:26.395 114 13244.38 412.68 56807.57 88888.00 2011-04-24 02:29:27.395 114 13244.12 412.19 56807.45 88888.00 2011-04-24 02:29:28.395 114 13244.51 412.31 56806.96 88888.00 2011-04-24 02:29:29.395 114 13244.64 412.93 56806.46 88888.00 2011-04-24 02:29:30.395 114 13244.51 412.68 56808.42 88888.00 2011-04-24 02:29:31.395 114 13244.38 413.30 56807.45 88888.00 2011-04-24 02:29:32.395 114 13245.29 412.43 56807.20 88888.00 2011-04-24 02:29:33.395 114 13244.12 412.56 56807.45 88888.00 2011-04-24 02:29:34.395 114 13244.77 412.31 56807.57 88888.00 2011-04-24 02:29:35.395 114 13244.12 412.56 56807.20 88888.00 2011-04-24 02:29:36.395 114 13244.77 412.80 56806.71 88888.00 2011-04-24 02:29:37.395 114 13244.51 412.56 56807.32 88888.00 2011-04-24 02:29:38.395 114 13245.16 412.68 56807.57 88888.00 2011-04-24 02:29:39.395 114 13244.25 412.93 56806.46 88888.00 2011-04-24 02:29:40.395 114 13244.64 412.80 56806.83 88888.00 2011-04-24 02:29:41.395 114 13244.12 412.93 56806.83 88888.00 2011-04-24 02:29:42.395 114 13245.42 412.43 56807.20 88888.00 2011-04-24 02:29:43.395 114 13244.12 412.80 56807.69 88888.00 2011-04-24 02:29:44.395 114 13245.03 412.56 56807.32 88888.00 2011-04-24 02:29:45.395 114 13244.77 413.42 56807.32 88888.00 2011-04-24 02:29:46.395 114 13245.03 413.30 56807.20 88888.00 2011-04-24 02:29:47.395 114 13244.77 413.05 56807.08 88888.00 2011-04-24 02:29:48.395 114 13245.03 412.56 56806.83 88888.00 2011-04-24 02:29:49.395 114 13245.16 412.56 56807.69 88888.00 2011-04-24 02:29:50.395 114 13244.90 412.56 56807.32 88888.00 2011-04-24 02:29:51.395 114 13245.29 413.42 56807.57 88888.00 2011-04-24 02:29:52.395 114 13245.16 412.56 56807.57 88888.00 2011-04-24 02:29:53.395 114 13244.64 412.06 56807.32 88888.00 2011-04-24 02:29:54.395 114 13245.29 412.93 56807.45 88888.00 2011-04-24 02:29:55.395 114 13244.64 412.68 56807.20 88888.00 2011-04-24 02:29:56.395 114 13244.77 413.30 56807.08 88888.00 2011-04-24 02:29:57.395 114 13245.16 412.43 56807.69 88888.00 2011-04-24 02:29:58.395 114 13244.51 412.56 56807.45 88888.00 2011-04-24 02:29:59.395 114 13245.03 413.05 56807.69 88888.00 2011-04-24 02:30:00.395 114 13244.64 412.93 56807.08 88888.00 2011-04-24 02:30:01.395 114 13245.16 412.56 56807.81 88888.00 2011-04-24 02:30:02.395 114 13245.16 412.31 56807.93 88888.00 2011-04-24 02:30:03.395 114 13244.90 413.05 56807.32 88888.00 2011-04-24 02:30:04.395 114 13244.90 413.18 56807.81 88888.00 2011-04-24 02:30:05.395 114 13244.90 413.05 56807.45 88888.00 2011-04-24 02:30:06.395 114 13245.29 412.93 56807.69 88888.00 2011-04-24 02:30:07.395 114 13245.16 412.93 56807.81 88888.00 2011-04-24 02:30:08.395 114 13244.38 412.80 56807.93 88888.00 2011-04-24 02:30:09.395 114 13245.68 412.31 56807.20 88888.00 2011-04-24 02:30:10.395 114 13244.77 412.31 56806.59 88888.00 2011-04-24 02:30:11.395 114 13244.77 412.31 56807.69 88888.00 2011-04-24 02:30:12.395 114 13244.51 412.31 56807.32 88888.00 2011-04-24 02:30:13.395 114 13245.55 412.31 56807.08 88888.00 2011-04-24 02:30:14.395 114 13244.77 412.68 56807.69 88888.00 2011-04-24 02:30:15.395 114 13245.16 411.44 56806.96 88888.00 2011-04-24 02:30:16.395 114 13245.29 412.31 56807.32 88888.00 2011-04-24 02:30:17.395 114 13244.77 412.56 56807.69 88888.00 2011-04-24 02:30:18.395 114 13245.29 412.68 56807.20 88888.00 2011-04-24 02:30:19.395 114 13245.29 412.68 56807.08 88888.00 2011-04-24 02:30:20.395 114 13244.77 412.68 56807.32 88888.00 2011-04-24 02:30:21.395 114 13245.16 412.43 56806.96 88888.00 2011-04-24 02:30:22.395 114 13244.51 412.06 56806.59 88888.00 2011-04-24 02:30:23.395 114 13245.55 412.31 56806.83 88888.00 2011-04-24 02:30:24.395 114 13244.38 411.94 56807.57 88888.00 2011-04-24 02:30:25.395 114 13244.64 412.19 56806.96 88888.00 2011-04-24 02:30:26.395 114 13245.29 412.68 56806.83 88888.00 2011-04-24 02:30:27.395 114 13244.90 412.43 56806.71 88888.00 2011-04-24 02:30:28.395 114 13245.94 412.80 56806.71 88888.00 2011-04-24 02:30:29.395 114 13245.29 413.42 56807.45 88888.00 2011-04-24 02:30:30.395 114 13244.77 413.05 56807.20 88888.00 2011-04-24 02:30:31.395 114 13244.64 412.56 56807.32 88888.00 2011-04-24 02:30:32.395 114 13244.90 412.43 56807.20 88888.00 2011-04-24 02:30:33.395 114 13244.90 412.56 56807.57 88888.00 2011-04-24 02:30:34.395 114 13245.29 412.93 56807.93 88888.00 2011-04-24 02:30:35.395 114 13244.90 412.68 56806.83 88888.00 2011-04-24 02:30:36.395 114 13244.90 412.06 56807.32 88888.00 2011-04-24 02:30:37.395 114 13245.16 412.93 56807.08 88888.00 2011-04-24 02:30:38.395 114 13245.55 412.56 56807.20 88888.00 2011-04-24 02:30:39.395 114 13244.90 413.05 56807.57 88888.00 2011-04-24 02:30:40.395 114 13245.16 412.80 56807.57 88888.00 2011-04-24 02:30:41.395 114 13245.42 412.80 56807.08 88888.00 2011-04-24 02:30:42.395 114 13245.29 413.18 56806.71 88888.00 2011-04-24 02:30:43.395 114 13245.16 413.18 56807.32 88888.00 2011-04-24 02:30:44.395 114 13244.77 412.06 56807.20 88888.00 2011-04-24 02:30:45.395 114 13245.16 412.80 56806.46 88888.00 2011-04-24 02:30:46.395 114 13245.29 412.68 56807.20 88888.00 2011-04-24 02:30:47.395 114 13245.03 413.67 56807.32 88888.00 2011-04-24 02:30:48.395 114 13245.29 413.30 56807.81 88888.00 2011-04-24 02:30:49.395 114 13244.77 413.30 56807.69 88888.00 2011-04-24 02:30:50.395 114 13245.68 412.56 56807.32 88888.00 2011-04-24 02:30:51.395 114 13245.29 412.68 56807.45 88888.00 2011-04-24 02:30:52.395 114 13244.51 413.05 56806.71 88888.00 2011-04-24 02:30:53.395 114 13245.81 413.05 56807.57 88888.00 2011-04-24 02:30:54.395 114 13245.16 412.56 56806.96 88888.00 2011-04-24 02:30:55.395 114 13245.16 412.19 56806.71 88888.00 2011-04-24 02:30:56.395 114 13245.94 412.43 56806.71 88888.00 2011-04-24 02:30:57.395 114 13245.55 412.56 56807.32 88888.00 2011-04-24 02:30:58.395 114 13244.64 413.05 56807.20 88888.00 2011-04-24 02:30:59.395 114 13245.55 412.56 56807.57 88888.00 2011-04-24 02:31:00.395 114 13245.68 413.05 56806.96 88888.00 2011-04-24 02:31:01.395 114 13245.55 412.80 56807.45 88888.00 2011-04-24 02:31:02.395 114 13245.16 413.18 56807.32 88888.00 2011-04-24 02:31:03.395 114 13244.77 413.05 56807.45 88888.00 2011-04-24 02:31:04.395 114 13245.42 412.80 56807.57 88888.00 2011-04-24 02:31:05.395 114 13245.68 412.80 56807.32 88888.00 2011-04-24 02:31:06.395 114 13245.42 412.43 56807.69 88888.00 2011-04-24 02:31:07.395 114 13247.37 412.43 56807.32 88888.00 2011-04-24 02:31:08.395 114 13245.94 412.31 56807.81 88888.00 2011-04-24 02:31:09.395 114 13245.68 412.56 56807.08 88888.00 2011-04-24 02:31:10.395 114 13245.81 412.68 56807.20 88888.00 2011-04-24 02:31:11.395 114 13245.03 413.05 56807.32 88888.00 2011-04-24 02:31:12.395 114 13246.07 412.93 56807.69 88888.00 2011-04-24 02:31:13.395 114 13245.94 412.80 56807.08 88888.00 2011-04-24 02:31:14.395 114 13246.33 413.42 56807.93 88888.00 2011-04-24 02:31:15.395 114 13245.55 413.18 56806.83 88888.00 2011-04-24 02:31:16.395 114 13245.29 413.30 56807.08 88888.00 2011-04-24 02:31:17.395 114 13245.42 412.68 56807.45 88888.00 2011-04-24 02:31:18.395 114 13246.07 412.68 56807.69 88888.00 2011-04-24 02:31:19.395 114 13245.94 413.05 56807.32 88888.00 2011-04-24 02:31:20.395 114 13245.81 412.68 56807.32 88888.00 2011-04-24 02:31:21.395 114 13245.03 413.05 56806.96 88888.00 2011-04-24 02:31:22.395 114 13245.55 413.42 56807.69 88888.00 2011-04-24 02:31:23.395 114 13246.07 412.80 56807.57 88888.00 2011-04-24 02:31:24.395 114 13245.94 413.55 56807.08 88888.00 2011-04-24 02:31:25.395 114 13245.68 413.05 56806.83 88888.00 2011-04-24 02:31:26.395 114 13245.81 412.80 56807.20 88888.00 2011-04-24 02:31:27.395 114 13246.20 412.68 56807.81 88888.00 2011-04-24 02:31:28.395 114 13245.68 413.05 56807.45 88888.00 2011-04-24 02:31:29.395 114 13245.94 413.05 56807.81 88888.00 2011-04-24 02:31:30.395 114 13245.16 413.92 56807.57 88888.00 2011-04-24 02:31:31.395 114 13245.29 413.05 56807.45 88888.00 2011-04-24 02:31:32.395 114 13245.55 412.93 56807.81 88888.00 2011-04-24 02:31:33.395 114 13245.94 412.68 56807.69 88888.00 2011-04-24 02:31:34.395 114 13246.07 413.18 56806.59 88888.00 2011-04-24 02:31:35.395 114 13246.20 412.19 56807.93 88888.00 2011-04-24 02:31:36.395 114 13246.20 413.05 56807.81 88888.00 2011-04-24 02:31:37.395 114 13245.68 413.05 56807.57 88888.00 2011-04-24 02:31:38.395 114 13246.33 413.30 56807.57 88888.00 2011-04-24 02:31:39.395 114 13246.46 414.04 56807.57 88888.00 2011-04-24 02:31:40.395 114 13244.90 413.05 56807.45 88888.00 2011-04-24 02:31:41.395 114 13245.42 412.93 56807.32 88888.00 2011-04-24 02:31:42.395 114 13246.20 413.05 56807.93 88888.00 2011-04-24 02:31:43.395 114 13246.20 413.18 56807.45 88888.00 2011-04-24 02:31:44.395 114 13246.33 413.18 56808.18 88888.00 2011-04-24 02:31:45.395 114 13245.68 413.18 56807.69 88888.00 2011-04-24 02:31:46.395 114 13246.07 413.42 56807.69 88888.00 2011-04-24 02:31:47.395 114 13245.94 413.67 56808.42 88888.00 2011-04-24 02:31:48.395 114 13246.46 413.05 56808.30 88888.00 2011-04-24 02:31:49.395 114 13246.59 413.30 56807.93 88888.00 2011-04-24 02:31:50.395 114 13245.81 412.80 56807.32 88888.00 2011-04-24 02:31:51.395 114 13246.20 412.43 56807.69 88888.00 2011-04-24 02:31:52.395 114 13246.46 413.55 56807.08 88888.00 2011-04-24 02:31:53.395 114 13246.07 413.05 56807.32 88888.00 2011-04-24 02:31:54.395 114 13246.07 413.05 56807.93 88888.00 2011-04-24 02:31:55.395 114 13246.59 413.05 56807.57 88888.00 2011-04-24 02:31:56.395 114 13246.72 413.30 56807.57 88888.00 2011-04-24 02:31:57.395 114 13246.46 413.18 56807.81 88888.00 2011-04-24 02:31:58.395 114 13246.59 412.80 56807.45 88888.00 2011-04-24 02:31:59.395 114 13245.94 413.55 56807.45 88888.00 2011-04-24 02:32:00.395 114 13245.68 412.68 56807.69 88888.00 2011-04-24 02:32:01.395 114 13246.33 413.30 56807.69 88888.00 2011-04-24 02:32:02.395 114 13246.59 413.18 56807.93 88888.00 2011-04-24 02:32:03.395 114 13245.42 413.30 56807.32 88888.00 2011-04-24 02:32:04.395 114 13246.20 413.42 56807.69 88888.00 2011-04-24 02:32:05.395 114 13246.85 413.67 56808.42 88888.00 2011-04-24 02:32:06.395 114 13246.59 414.04 56807.57 88888.00 2011-04-24 02:32:07.395 114 13246.59 413.05 56807.69 88888.00 2011-04-24 02:32:08.395 114 13246.72 413.18 56807.69 88888.00 2011-04-24 02:32:09.395 114 13246.72 413.92 56807.45 88888.00 2011-04-24 02:32:10.395 114 13246.07 413.67 56807.93 88888.00 2011-04-24 02:32:11.395 114 13245.81 413.92 56807.32 88888.00 2011-04-24 02:32:12.395 114 13246.59 413.42 56808.55 88888.00 2011-04-24 02:32:13.395 114 13246.72 413.55 56807.81 88888.00 2011-04-24 02:32:14.395 114 13245.94 412.93 56807.93 88888.00 2011-04-24 02:32:15.395 114 13246.46 413.30 56808.05 88888.00 2011-04-24 02:32:16.395 114 13245.94 413.67 56807.57 88888.00 2011-04-24 02:32:17.395 114 13246.33 412.68 56807.69 88888.00 2011-04-24 02:32:18.395 114 13245.94 413.18 56808.05 88888.00 2011-04-24 02:32:19.395 114 13246.85 413.30 56807.93 88888.00 2011-04-24 02:32:20.395 114 13246.59 413.67 56807.69 88888.00 2011-04-24 02:32:21.395 114 13246.98 413.80 56807.93 88888.00 2011-04-24 02:32:22.395 114 13246.72 413.80 56807.69 88888.00 2011-04-24 02:32:23.395 114 13246.98 413.67 56807.69 88888.00 2011-04-24 02:32:24.395 114 13245.94 413.18 56807.81 88888.00 2011-04-24 02:32:25.395 114 13245.94 413.18 56807.20 88888.00 2011-04-24 02:32:26.395 114 13246.33 412.93 56808.05 88888.00 2011-04-24 02:32:27.395 114 13246.98 412.80 56807.57 88888.00 2011-04-24 02:32:28.395 114 13246.59 413.18 56808.05 88888.00 2011-04-24 02:32:29.395 114 13246.20 412.93 56807.93 88888.00 2011-04-24 02:32:30.395 114 13246.59 412.93 56807.45 88888.00 2011-04-24 02:32:31.395 114 13246.07 413.42 56807.81 88888.00 2011-04-24 02:32:32.395 114 13245.94 413.05 56807.69 88888.00 2011-04-24 02:32:33.395 114 13246.59 413.55 56808.05 88888.00 2011-04-24 02:32:34.395 114 13246.20 413.05 56807.69 88888.00 2011-04-24 02:32:35.395 114 13245.81 412.93 56807.69 88888.00 2011-04-24 02:32:36.395 114 13245.55 413.42 56807.93 88888.00 2011-04-24 02:32:37.395 114 13246.72 413.05 56808.30 88888.00 2011-04-24 02:32:38.395 114 13246.20 413.30 56808.18 88888.00 2011-04-24 02:32:39.395 114 13246.07 413.05 56807.20 88888.00 2011-04-24 02:32:40.395 114 13245.68 413.42 56807.69 88888.00 2011-04-24 02:32:41.395 114 13245.81 412.93 56808.30 88888.00 2011-04-24 02:32:42.395 114 13245.68 413.18 56807.57 88888.00 2011-04-24 02:32:43.395 114 13245.81 412.93 56807.57 88888.00 2011-04-24 02:32:44.395 114 13245.94 413.05 56807.45 88888.00 2011-04-24 02:32:45.395 114 13246.46 413.30 56807.93 88888.00 2011-04-24 02:32:46.395 114 13246.07 412.68 56808.18 88888.00 2011-04-24 02:32:47.395 114 13245.94 413.05 56807.32 88888.00 2011-04-24 02:32:48.395 114 13246.59 413.18 56807.20 88888.00 2011-04-24 02:32:49.395 114 13246.46 413.55 56806.83 88888.00 2011-04-24 02:32:50.395 114 13246.46 412.56 56807.45 88888.00 2011-04-24 02:32:51.395 114 13246.72 413.42 56807.69 88888.00 2011-04-24 02:32:52.395 114 13246.46 413.18 56807.32 88888.00 2011-04-24 02:32:53.395 114 13245.81 412.93 56807.69 88888.00 2011-04-24 02:32:54.395 114 13247.37 413.05 56808.05 88888.00 2011-04-24 02:32:55.395 114 13245.68 413.30 56808.18 88888.00 2011-04-24 02:32:56.395 114 13247.11 413.05 56807.93 88888.00 2011-04-24 02:32:57.395 114 13246.20 413.42 56807.81 88888.00 2011-04-24 02:32:58.395 114 13245.94 412.80 56808.30 88888.00 2011-04-24 02:32:59.395 114 13246.46 413.42 56807.93 88888.00 2011-04-24 02:33:00.395 114 13245.94 413.55 56807.69 88888.00 2011-04-24 02:33:01.395 114 13246.33 412.68 56808.42 88888.00 2011-04-24 02:33:02.395 114 13246.07 413.30 56807.93 88888.00 2011-04-24 02:33:03.395 114 13246.07 413.55 56807.20 88888.00 2011-04-24 02:33:04.395 114 13246.20 414.17 56808.05 88888.00 2011-04-24 02:33:05.395 114 13245.68 413.18 56807.45 88888.00 2011-04-24 02:33:06.395 114 13246.20 413.30 56807.93 88888.00 2011-04-24 02:33:07.395 114 13246.07 412.93 56808.05 88888.00 2011-04-24 02:33:08.395 114 13246.59 413.30 56808.18 88888.00 2011-04-24 02:33:09.395 114 13246.98 412.68 56808.30 88888.00 2011-04-24 02:33:10.395 114 13246.85 413.30 56808.42 88888.00 2011-04-24 02:33:11.395 114 13246.85 412.93 56807.57 88888.00 2011-04-24 02:33:12.395 114 13245.42 412.80 56807.57 88888.00 2011-04-24 02:33:13.395 114 13246.46 412.80 56807.57 88888.00 2011-04-24 02:33:14.395 114 13246.72 412.80 56808.30 88888.00 2011-04-24 02:33:15.395 114 13246.59 413.30 56808.05 88888.00 2011-04-24 02:33:16.395 114 13246.46 413.92 56807.93 88888.00 2011-04-24 02:33:17.395 114 13246.98 413.55 56807.32 88888.00 2011-04-24 02:33:18.395 114 13246.59 413.30 56807.81 88888.00 2011-04-24 02:33:19.395 114 13246.59 413.30 56807.69 88888.00 2011-04-24 02:33:20.395 114 13246.33 413.30 56808.18 88888.00 2011-04-24 02:33:21.395 114 13246.46 413.55 56808.18 88888.00 2011-04-24 02:33:22.395 114 13246.46 413.67 56807.45 88888.00 2011-04-24 02:33:23.395 114 13245.68 413.05 56808.30 88888.00 2011-04-24 02:33:24.395 114 13246.85 413.30 56807.81 88888.00 2011-04-24 02:33:25.395 114 13246.59 413.42 56808.05 88888.00 2011-04-24 02:33:26.395 114 13246.46 412.93 56807.81 88888.00 2011-04-24 02:33:27.395 114 13246.07 413.80 56808.42 88888.00 2011-04-24 02:33:28.395 114 13246.46 413.30 56808.55 88888.00 2011-04-24 02:33:29.395 114 13247.24 412.68 56807.45 88888.00 2011-04-24 02:33:30.395 114 13246.72 413.05 56807.93 88888.00 2011-04-24 02:33:31.395 114 13246.72 413.30 56807.81 88888.00 2011-04-24 02:33:32.395 114 13246.46 413.18 56807.81 88888.00 2011-04-24 02:33:33.395 114 13246.33 413.92 56807.81 88888.00 2011-04-24 02:33:34.395 114 13246.46 413.55 56808.18 88888.00 2011-04-24 02:33:35.395 114 13246.72 413.18 56808.91 88888.00 2011-04-24 02:33:36.395 114 13247.24 413.30 56807.57 88888.00 2011-04-24 02:33:37.395 114 13246.85 413.80 56807.81 88888.00 2011-04-24 02:33:38.395 114 13246.07 412.93 56808.05 88888.00 2011-04-24 02:33:39.395 114 13246.46 413.42 56808.05 88888.00 2011-04-24 02:33:40.395 114 13246.59 413.80 56808.05 88888.00 2011-04-24 02:33:41.395 114 13246.07 412.80 56807.93 88888.00 2011-04-24 02:33:42.395 114 13246.59 413.55 56807.57 88888.00 2011-04-24 02:33:43.395 114 13246.46 413.55 56808.55 88888.00 2011-04-24 02:33:44.394 114 13246.20 412.80 56807.81 88888.00 2011-04-24 02:33:45.394 114 13247.37 413.18 56808.05 88888.00 2011-04-24 02:33:46.394 114 13246.46 412.31 56808.42 88888.00 2011-04-24 02:33:47.394 114 13246.85 413.30 56807.57 88888.00 2011-04-24 02:33:48.394 114 13246.85 413.42 56808.05 88888.00 2011-04-24 02:33:49.394 114 13246.59 413.30 56807.69 88888.00 2011-04-24 02:33:50.394 114 13245.42 413.42 56808.05 88888.00 2011-04-24 02:33:51.394 114 13247.24 413.92 56807.45 88888.00 2011-04-24 02:33:52.394 114 13246.72 412.80 56807.57 88888.00 2011-04-24 02:33:53.394 114 13246.07 413.67 56808.18 88888.00 2011-04-24 02:33:54.394 114 13246.59 412.93 56807.93 88888.00 2011-04-24 02:33:55.394 114 13246.46 413.30 56808.30 88888.00 2011-04-24 02:33:56.394 114 13246.20 413.55 56808.79 88888.00 2011-04-24 02:33:57.394 114 13246.98 413.30 56808.30 88888.00 2011-04-24 02:33:58.394 114 13246.59 413.42 56808.18 88888.00 2011-04-24 02:33:59.394 114 13246.46 413.18 56808.18 88888.00 2011-04-24 02:34:00.394 114 13246.98 413.18 56807.81 88888.00 2011-04-24 02:34:01.394 114 13246.72 412.80 56807.32 88888.00 2011-04-24 02:34:02.394 114 13246.85 413.67 56808.18 88888.00 2011-04-24 02:34:03.394 114 13247.50 413.42 56807.57 88888.00 2011-04-24 02:34:04.394 114 13246.72 413.55 56808.05 88888.00 2011-04-24 02:34:05.394 114 13246.46 412.93 56808.18 88888.00 2011-04-24 02:34:06.394 114 13247.37 413.67 56807.45 88888.00 2011-04-24 02:34:07.394 114 13246.46 413.42 56808.18 88888.00 2011-04-24 02:34:08.394 114 13247.63 413.42 56807.08 88888.00 2011-04-24 02:34:09.394 114 13246.20 413.05 56807.93 88888.00 2011-04-24 02:34:10.394 114 13246.72 412.93 56808.42 88888.00 2011-04-24 02:34:11.394 114 13247.24 413.42 56808.05 88888.00 2011-04-24 02:34:12.394 114 13246.85 413.42 56807.81 88888.00 2011-04-24 02:34:13.394 114 13246.85 413.05 56807.93 88888.00 2011-04-24 02:34:14.394 114 13246.46 413.55 56808.05 88888.00 2011-04-24 02:34:15.394 114 13246.59 413.18 56808.18 88888.00 2011-04-24 02:34:16.394 114 13246.59 413.05 56808.79 88888.00 2011-04-24 02:34:17.394 114 13246.98 413.67 56807.81 88888.00 2011-04-24 02:34:18.394 114 13246.98 413.67 56807.57 88888.00 2011-04-24 02:34:19.394 114 13246.33 413.18 56807.81 88888.00 2011-04-24 02:34:20.394 114 13247.11 413.30 56808.30 88888.00 2011-04-24 02:34:21.394 114 13246.72 412.80 56807.69 88888.00 2011-04-24 02:34:22.394 114 13247.11 413.18 56807.81 88888.00 2011-04-24 02:34:23.394 114 13246.98 412.80 56807.81 88888.00 2011-04-24 02:34:24.394 114 13247.37 413.42 56807.81 88888.00 2011-04-24 02:34:25.394 114 13246.85 413.55 56807.57 88888.00 2011-04-24 02:34:26.394 114 13246.98 413.42 56807.93 88888.00 2011-04-24 02:34:27.394 114 13246.85 413.30 56807.69 88888.00 2011-04-24 02:34:28.394 114 13246.85 412.80 56808.05 88888.00 2011-04-24 02:34:29.394 114 13247.50 413.30 56808.18 88888.00 2011-04-24 02:34:30.394 114 13247.11 413.55 56808.42 88888.00 2011-04-24 02:34:31.394 114 13246.98 413.92 56807.93 88888.00 2011-04-24 02:34:32.394 114 13246.85 413.30 56807.93 88888.00 2011-04-24 02:34:33.394 114 13246.85 413.67 56807.93 88888.00 2011-04-24 02:34:34.394 114 13246.46 413.05 56808.18 88888.00 2011-04-24 02:34:35.394 114 13246.59 413.18 56808.05 88888.00 2011-04-24 02:34:36.394 114 13247.76 412.43 56808.05 88888.00 2011-04-24 02:34:37.394 114 13246.98 413.55 56808.42 88888.00 2011-04-24 02:34:38.394 114 13247.24 412.93 56807.69 88888.00 2011-04-24 02:34:39.394 114 13247.24 413.30 56807.57 88888.00 2011-04-24 02:34:40.394 114 13246.59 413.05 56807.93 88888.00 2011-04-24 02:34:41.394 114 13247.50 413.05 56808.18 88888.00 2011-04-24 02:34:42.394 114 13247.24 413.30 56807.81 88888.00 2011-04-24 02:34:43.394 114 13247.37 413.67 56808.05 88888.00 2011-04-24 02:34:44.394 114 13248.02 413.42 56808.42 88888.00 2011-04-24 02:34:45.394 114 13247.37 413.80 56808.30 88888.00 2011-04-24 02:34:46.394 114 13247.24 413.05 56808.18 88888.00 2011-04-24 02:34:47.394 114 13247.63 412.80 56807.93 88888.00 2011-04-24 02:34:48.394 114 13247.50 413.55 56808.30 88888.00 2011-04-24 02:34:49.394 114 13247.24 413.18 56807.81 88888.00 2011-04-24 02:34:50.394 114 13247.24 412.93 56808.79 88888.00 2011-04-24 02:34:51.394 114 13247.37 414.04 56808.30 88888.00 2011-04-24 02:34:52.394 114 13247.50 413.55 56807.81 88888.00 2011-04-24 02:34:53.394 114 13246.98 414.29 56808.05 88888.00 2011-04-24 02:34:54.394 114 13247.11 413.05 56808.67 88888.00 2011-04-24 02:34:55.394 114 13247.11 413.18 56808.05 88888.00 2011-04-24 02:34:56.394 114 13247.63 413.18 56808.18 88888.00 2011-04-24 02:34:57.394 114 13247.76 413.67 56808.18 88888.00 2011-04-24 02:34:58.394 114 13247.24 414.66 56807.45 88888.00 2011-04-24 02:34:59.394 114 13247.50 413.42 56807.57 88888.00 2011-04-24 02:35:00.394 114 13248.28 414.41 56808.79 88888.00 2011-04-24 02:35:01.394 114 13247.76 413.55 56807.69 88888.00 2011-04-24 02:35:02.394 114 13247.63 413.42 56808.67 88888.00 2011-04-24 02:35:03.394 114 13247.76 413.80 56807.81 88888.00 2011-04-24 02:35:04.394 114 13247.63 414.17 56808.18 88888.00 2011-04-24 02:35:05.394 114 13248.02 413.30 56807.32 88888.00 2011-04-24 02:35:06.394 114 13247.89 413.30 56808.05 88888.00 2011-04-24 02:35:07.394 114 13247.24 413.42 56807.93 88888.00 2011-04-24 02:35:08.394 114 13247.24 413.67 56808.55 88888.00 2011-04-24 02:35:09.394 114 13247.63 413.18 56808.55 88888.00 2011-04-24 02:35:10.394 114 13247.63 413.18 56808.42 88888.00 2011-04-24 02:35:11.394 114 13248.15 413.30 56807.93 88888.00 2011-04-24 02:35:12.394 114 13247.50 413.67 56808.05 88888.00 2011-04-24 02:35:13.394 114 13248.15 413.42 56807.45 88888.00 2011-04-24 02:35:14.394 114 13247.76 414.04 56807.69 88888.00 2011-04-24 02:35:15.394 114 13248.54 413.30 56807.81 88888.00 2011-04-24 02:35:16.394 114 13247.89 413.92 56808.18 88888.00 2011-04-24 02:35:17.394 114 13248.02 413.80 56807.20 88888.00 2011-04-24 02:35:18.394 114 13247.37 414.04 56808.55 88888.00 2011-04-24 02:35:19.394 114 13247.63 414.29 56807.81 88888.00 2011-04-24 02:35:20.394 114 13247.89 414.41 56808.30 88888.00 2011-04-24 02:35:21.394 114 13248.28 413.55 56808.55 88888.00 2011-04-24 02:35:22.394 114 13247.89 413.55 56808.67 88888.00 2011-04-24 02:35:23.394 114 13246.72 413.67 56807.69 88888.00 2011-04-24 02:35:24.394 114 13247.76 414.04 56808.18 88888.00 2011-04-24 02:35:25.394 114 13247.24 414.17 56808.18 88888.00 2011-04-24 02:35:26.394 114 13248.02 413.67 56807.93 88888.00 2011-04-24 02:35:27.394 114 13247.76 413.80 56808.79 88888.00 2011-04-24 02:35:28.394 114 13246.98 412.80 56808.18 88888.00 2011-04-24 02:35:29.394 114 13247.37 413.92 56808.79 88888.00 2011-04-24 02:35:30.394 114 13247.11 413.55 56808.30 88888.00 2011-04-24 02:35:31.394 114 13247.37 413.42 56807.81 88888.00 2011-04-24 02:35:32.394 114 13247.63 413.80 56808.42 88888.00 2011-04-24 02:35:33.394 114 13247.37 413.67 56808.05 88888.00 2011-04-24 02:35:34.394 114 13247.63 413.30 56808.18 88888.00 2011-04-24 02:35:35.394 114 13247.37 413.42 56809.04 88888.00 2011-04-24 02:35:36.394 114 13247.50 413.55 56808.67 88888.00 2011-04-24 02:35:37.394 114 13247.76 413.67 56808.05 88888.00 2011-04-24 02:35:38.394 114 13247.24 413.80 56808.55 88888.00 2011-04-24 02:35:39.394 114 13246.98 413.30 56808.91 88888.00 2011-04-24 02:35:40.394 114 13247.11 413.67 56807.93 88888.00 2011-04-24 02:35:41.394 114 13246.85 413.67 56807.32 88888.00 2011-04-24 02:35:42.394 114 13247.37 413.42 56807.81 88888.00 2011-04-24 02:35:43.394 114 13246.85 414.17 56808.18 88888.00 2011-04-24 02:35:44.394 114 13247.50 414.04 56807.93 88888.00 2011-04-24 02:35:45.394 114 13247.63 414.04 56808.55 88888.00 2011-04-24 02:35:46.394 114 13246.85 413.18 56807.57 88888.00 2011-04-24 02:35:47.394 114 13246.20 413.55 56808.67 88888.00 2011-04-24 02:35:48.394 114 13247.50 413.67 56808.30 88888.00 2011-04-24 02:35:49.394 114 13247.50 413.67 56807.81 88888.00 2011-04-24 02:35:50.394 114 13247.63 413.18 56807.93 88888.00 2011-04-24 02:35:51.394 114 13246.98 413.42 56807.93 88888.00 2011-04-24 02:35:52.394 114 13246.85 413.30 56807.57 88888.00 2011-04-24 02:35:53.394 114 13246.72 413.30 56808.18 88888.00 2011-04-24 02:35:54.394 114 13247.63 413.18 56807.81 88888.00 2011-04-24 02:35:55.394 114 13247.50 413.42 56808.05 88888.00 2011-04-24 02:35:56.394 114 13247.37 413.05 56808.30 88888.00 2011-04-24 02:35:57.394 114 13247.24 413.80 56808.79 88888.00 2011-04-24 02:35:58.394 114 13247.11 413.05 56808.05 88888.00 2011-04-24 02:35:59.394 114 13247.37 413.80 56808.67 88888.00 2011-04-24 02:36:00.394 114 13246.98 413.05 56808.55 88888.00 2011-04-24 02:36:01.394 114 13247.24 413.05 56808.30 88888.00 2011-04-24 02:36:02.394 114 13247.50 413.55 56808.42 88888.00 2011-04-24 02:36:03.394 114 13247.50 413.67 56808.55 88888.00 2011-04-24 02:36:04.394 114 13246.46 413.05 56808.18 88888.00 2011-04-24 02:36:05.394 114 13247.24 413.55 56808.18 88888.00 2011-04-24 02:36:06.394 114 13246.98 413.42 56808.42 88888.00 2011-04-24 02:36:07.394 114 13247.37 412.80 56809.16 88888.00 2011-04-24 02:36:08.394 114 13247.11 413.05 56808.05 88888.00 2011-04-24 02:36:09.394 114 13246.72 414.04 56808.30 88888.00 2011-04-24 02:36:10.394 114 13247.11 413.18 56807.93 88888.00 2011-04-24 02:36:11.394 114 13247.24 413.55 56808.91 88888.00 2011-04-24 02:36:12.394 114 13246.33 413.18 56808.55 88888.00 2011-04-24 02:36:13.394 114 13247.63 413.67 56807.93 88888.00 2011-04-24 02:36:14.394 114 13247.37 413.05 56808.55 88888.00 2011-04-24 02:36:15.394 114 13247.37 413.05 56808.30 88888.00 2011-04-24 02:36:16.394 114 13247.50 412.93 56808.42 88888.00 2011-04-24 02:36:17.394 114 13247.37 413.80 56808.55 88888.00 2011-04-24 02:36:18.394 114 13247.24 413.30 56808.30 88888.00 2011-04-24 02:36:19.394 114 13247.24 413.67 56808.18 88888.00 2011-04-24 02:36:20.394 114 13247.11 413.67 56808.05 88888.00 2011-04-24 02:36:21.394 114 13248.02 413.05 56808.05 88888.00 2011-04-24 02:36:22.394 114 13247.11 413.42 56808.18 88888.00 2011-04-24 02:36:23.394 114 13247.37 413.42 56808.67 88888.00 2011-04-24 02:36:24.394 114 13246.98 414.04 56808.18 88888.00 2011-04-24 02:36:25.394 114 13246.20 413.67 56808.79 88888.00 2011-04-24 02:36:26.394 114 13247.76 413.05 56808.55 88888.00 2011-04-24 02:36:27.394 114 13247.89 413.18 56808.79 88888.00 2011-04-24 02:36:28.394 114 13247.50 413.42 56808.67 88888.00 2011-04-24 02:36:29.394 114 13247.24 413.67 56808.79 88888.00 2011-04-24 02:36:30.394 114 13247.50 413.05 56809.04 88888.00 2011-04-24 02:36:31.394 114 13246.72 413.92 56807.81 88888.00 2011-04-24 02:36:32.394 114 13247.24 413.92 56808.55 88888.00 2011-04-24 02:36:33.394 114 13247.63 413.92 56807.69 88888.00 2011-04-24 02:36:34.394 114 13247.63 412.68 56808.30 88888.00 2011-04-24 02:36:35.394 114 13246.59 413.18 56808.05 88888.00 2011-04-24 02:36:36.394 114 13246.98 413.18 56808.79 88888.00 2011-04-24 02:36:37.394 114 13247.37 412.93 56807.69 88888.00 2011-04-24 02:36:38.394 114 13246.85 413.18 56808.18 88888.00 2011-04-24 02:36:39.394 114 13247.24 413.67 56808.05 88888.00 2011-04-24 02:36:40.394 114 13247.76 413.92 56808.55 88888.00 2011-04-24 02:36:41.394 114 13247.11 413.18 56808.42 88888.00 2011-04-24 02:36:42.394 114 13247.24 413.67 56808.67 88888.00 2011-04-24 02:36:43.394 114 13246.85 413.30 56808.91 88888.00 2011-04-24 02:36:44.394 114 13246.72 412.93 56808.79 88888.00 2011-04-24 02:36:45.394 114 13247.24 413.30 56808.05 88888.00 2011-04-24 02:36:46.394 114 13246.59 413.67 56807.69 88888.00 2011-04-24 02:36:47.394 114 13247.24 413.18 56807.69 88888.00 2011-04-24 02:36:48.394 114 13246.72 412.93 56808.67 88888.00 2011-04-24 02:36:49.394 114 13246.98 413.42 56809.16 88888.00 2011-04-24 02:36:50.394 114 13246.98 413.42 56808.67 88888.00 2011-04-24 02:36:51.394 114 13246.33 413.30 56808.42 88888.00 2011-04-24 02:36:52.394 114 13246.85 413.80 56808.42 88888.00 2011-04-24 02:36:53.394 114 13246.72 413.80 56808.05 88888.00 2011-04-24 02:36:54.394 114 13246.85 413.80 56808.05 88888.00 2011-04-24 02:36:55.394 114 13246.85 414.29 56808.67 88888.00 2011-04-24 02:36:56.394 114 13246.46 413.42 56808.18 88888.00 2011-04-24 02:36:57.394 114 13247.11 413.55 56808.55 88888.00 2011-04-24 02:36:58.394 114 13246.85 413.42 56808.42 88888.00 2011-04-24 02:36:59.394 114 13246.46 413.55 56808.05 88888.00 2011-04-24 02:37:00.394 114 13246.72 413.67 56808.42 88888.00 2011-04-24 02:37:01.394 114 13246.98 413.80 56808.30 88888.00 2011-04-24 02:37:02.394 114 13246.98 413.80 56808.42 88888.00 2011-04-24 02:37:03.394 114 13246.98 413.92 56807.93 88888.00 2011-04-24 02:37:04.394 114 13246.59 413.80 56808.55 88888.00 2011-04-24 02:37:05.394 114 13247.11 413.80 56808.79 88888.00 2011-04-24 02:37:06.394 114 13246.85 412.68 56808.18 88888.00 2011-04-24 02:37:07.394 114 13247.11 413.67 56807.57 88888.00 2011-04-24 02:37:08.394 114 13246.85 413.92 56807.69 88888.00 2011-04-24 02:37:09.394 114 13246.72 413.18 56808.55 88888.00 2011-04-24 02:37:10.394 114 13247.11 413.30 56808.67 88888.00 2011-04-24 02:37:11.394 114 13246.98 413.92 56808.05 88888.00 2011-04-24 02:37:12.394 114 13246.72 413.55 56807.81 88888.00 2011-04-24 02:37:13.394 114 13247.37 413.92 56808.67 88888.00 2011-04-24 02:37:14.394 114 13246.07 413.30 56808.30 88888.00 2011-04-24 02:37:15.394 114 13247.24 413.67 56808.18 88888.00 2011-04-24 02:37:16.394 114 13246.98 413.42 56808.18 88888.00 2011-04-24 02:37:17.394 114 13246.20 413.92 56808.30 88888.00 2011-04-24 02:37:18.394 114 13247.11 413.67 56808.18 88888.00 2011-04-24 02:37:19.394 114 13246.72 413.67 56808.55 88888.00 2011-04-24 02:37:20.394 114 13246.46 413.92 56807.93 88888.00 2011-04-24 02:37:21.394 114 13246.98 413.42 56807.93 88888.00 2011-04-24 02:37:22.394 114 13247.24 413.55 56808.42 88888.00 2011-04-24 02:37:23.394 114 13247.11 413.05 56808.67 88888.00 2011-04-24 02:37:24.394 114 13247.24 413.55 56808.05 88888.00 2011-04-24 02:37:25.394 114 13246.59 412.93 56808.67 88888.00 2011-04-24 02:37:26.394 114 13246.85 412.93 56808.67 88888.00 2011-04-24 02:37:27.394 114 13247.11 413.18 56808.42 88888.00 2011-04-24 02:37:28.394 114 13246.98 413.67 56808.30 88888.00 2011-04-24 02:37:29.394 114 13246.98 413.18 56808.30 88888.00 2011-04-24 02:37:30.394 114 13246.46 413.67 56808.18 88888.00 2011-04-24 02:37:31.394 114 13246.07 413.42 56808.30 88888.00 2011-04-24 02:37:32.394 114 13246.85 413.05 56807.20 88888.00 2011-04-24 02:37:33.394 114 13247.37 413.80 56808.30 88888.00 2011-04-24 02:37:34.394 114 13246.46 413.30 56808.42 88888.00 2011-04-24 02:37:35.394 114 13246.33 413.67 56808.18 88888.00 2011-04-24 02:37:36.394 114 13246.46 413.55 56807.69 88888.00 2011-04-24 02:37:37.394 114 13247.37 413.42 56808.05 88888.00 2011-04-24 02:37:38.394 114 13246.59 413.67 56808.42 88888.00 2011-04-24 02:37:39.394 114 13246.72 414.04 56807.93 88888.00 2011-04-24 02:37:40.394 114 13247.11 413.42 56808.18 88888.00 2011-04-24 02:37:41.394 114 13247.11 413.55 56808.55 88888.00 2011-04-24 02:37:42.394 114 13246.85 413.30 56808.79 88888.00 2011-04-24 02:37:43.394 114 13247.11 413.92 56808.30 88888.00 2011-04-24 02:37:44.394 114 13246.85 413.80 56808.67 88888.00 2011-04-24 02:37:45.394 114 13247.50 412.68 56808.42 88888.00 2011-04-24 02:37:46.394 114 13247.11 412.93 56808.18 88888.00 2011-04-24 02:37:47.394 114 13246.72 413.67 56808.18 88888.00 2011-04-24 02:37:48.394 114 13246.72 413.80 56808.30 88888.00 2011-04-24 02:37:49.394 114 13246.85 413.30 56808.18 88888.00 2011-04-24 02:37:50.394 114 13246.85 413.55 56808.55 88888.00 2011-04-24 02:37:51.394 114 13247.11 414.04 56808.67 88888.00 2011-04-24 02:37:52.394 114 13247.11 413.30 56808.30 88888.00 2011-04-24 02:37:53.394 114 13246.72 413.92 56808.91 88888.00 2011-04-24 02:37:54.394 114 13246.98 414.04 56808.18 88888.00 2011-04-24 02:37:55.394 114 13246.98 413.42 56808.18 88888.00 2011-04-24 02:37:56.394 114 13247.11 414.41 56808.18 88888.00 2011-04-24 02:37:57.394 114 13246.98 413.30 56807.93 88888.00 2011-04-24 02:37:58.394 114 13246.85 413.18 56808.79 88888.00 2011-04-24 02:37:59.394 114 13246.20 413.18 56808.42 88888.00 2011-04-24 02:38:00.394 114 13247.24 413.30 56808.79 88888.00 2011-04-24 02:38:01.394 114 13246.46 413.55 56808.18 88888.00 2011-04-24 02:38:02.394 114 13246.72 413.55 56808.55 88888.00 2011-04-24 02:38:03.394 114 13246.59 413.55 56808.42 88888.00 2011-04-24 02:38:04.394 114 13247.37 413.67 56808.05 88888.00 2011-04-24 02:38:05.394 114 13246.20 413.67 56808.55 88888.00 2011-04-24 02:38:06.394 114 13246.98 413.30 56808.67 88888.00 2011-04-24 02:38:07.394 114 13247.11 413.30 56808.55 88888.00 2011-04-24 02:38:08.394 114 13246.98 413.80 56808.42 88888.00 2011-04-24 02:38:09.394 114 13246.98 413.18 56808.30 88888.00 2011-04-24 02:38:10.394 114 13247.37 413.42 56808.67 88888.00 2011-04-24 02:38:11.394 114 13246.72 413.18 56808.91 88888.00 2011-04-24 02:38:12.394 114 13246.20 413.67 56808.67 88888.00 2011-04-24 02:38:13.394 114 13246.20 413.67 56808.30 88888.00 2011-04-24 02:38:14.394 114 13246.33 413.42 56808.55 88888.00 2011-04-24 02:38:15.394 114 13246.46 414.04 56808.30 88888.00 2011-04-24 02:38:16.394 114 13246.72 413.42 56808.79 88888.00 2011-04-24 02:38:17.394 114 13246.98 414.29 56808.05 88888.00 2011-04-24 02:38:18.394 114 13245.68 413.42 56808.18 88888.00 2011-04-24 02:38:19.394 114 13246.20 413.30 56808.42 88888.00 2011-04-24 02:38:20.394 114 13246.59 413.67 56808.30 88888.00 2011-04-24 02:38:21.394 114 13246.59 414.41 56808.42 88888.00 2011-04-24 02:38:22.394 114 13246.20 412.93 56808.67 88888.00 2011-04-24 02:38:23.394 114 13246.72 413.30 56808.05 88888.00 2011-04-24 02:38:24.394 114 13246.20 413.80 56808.30 88888.00 2011-04-24 02:38:25.394 114 13246.59 413.55 56808.30 88888.00 2011-04-24 02:38:26.394 114 13246.59 413.18 56808.67 88888.00 2011-04-24 02:38:27.394 114 13247.11 413.67 56808.67 88888.00 2011-04-24 02:38:28.394 114 13247.11 413.42 56808.05 88888.00 2011-04-24 02:38:29.394 114 13246.72 414.04 56808.67 88888.00 2011-04-24 02:38:30.394 114 13246.59 413.55 56808.55 88888.00 2011-04-24 02:38:31.394 114 13246.72 413.18 56807.69 88888.00 2011-04-24 02:38:32.394 114 13246.72 413.67 56808.05 88888.00 2011-04-24 02:38:33.394 114 13246.98 413.18 56807.81 88888.00 2011-04-24 02:38:34.394 114 13246.07 414.04 56808.30 88888.00 2011-04-24 02:38:35.394 114 13246.72 413.42 56808.05 88888.00 2011-04-24 02:38:36.394 114 13246.59 412.68 56808.30 88888.00 2011-04-24 02:38:37.394 114 13246.85 413.18 56808.18 88888.00 2011-04-24 02:38:38.394 114 13246.85 413.80 56808.55 88888.00 2011-04-24 02:38:39.394 114 13246.72 413.80 56808.30 88888.00 2011-04-24 02:38:40.394 114 13246.46 413.55 56808.67 88888.00 2011-04-24 02:38:41.394 114 13246.20 412.68 56808.18 88888.00 2011-04-24 02:38:42.394 114 13246.59 413.18 56808.18 88888.00 2011-04-24 02:38:43.394 114 13246.72 413.67 56808.05 88888.00 2011-04-24 02:38:44.394 114 13246.20 413.92 56807.69 88888.00 2011-04-24 02:38:45.394 114 13246.46 413.67 56808.30 88888.00 2011-04-24 02:38:46.394 114 13246.98 413.18 56807.69 88888.00 2011-04-24 02:38:47.394 114 13245.94 413.18 56808.67 88888.00 2011-04-24 02:38:48.394 114 13246.85 413.55 56809.04 88888.00 2011-04-24 02:38:49.394 114 13246.33 413.67 56808.55 88888.00 2011-04-24 02:38:50.394 114 13246.85 413.05 56808.42 88888.00 2011-04-24 02:38:51.394 114 13246.33 413.30 56808.30 88888.00 2011-04-24 02:38:52.394 114 13246.07 413.55 56807.93 88888.00 2011-04-24 02:38:53.394 114 13245.94 413.67 56808.30 88888.00 2011-04-24 02:38:54.394 114 13246.07 414.04 56808.18 88888.00 2011-04-24 02:38:55.394 114 13246.46 413.42 56808.67 88888.00 2011-04-24 02:38:56.394 114 13247.11 414.04 56807.93 88888.00 2011-04-24 02:38:57.394 114 13246.59 413.55 56808.42 88888.00 2011-04-24 02:38:58.394 114 13246.72 413.55 56808.55 88888.00 2011-04-24 02:38:59.394 114 13246.59 413.18 56808.18 88888.00 2011-04-24 02:39:00.394 114 13246.46 413.55 56807.81 88888.00 2011-04-24 02:39:01.394 114 13246.85 414.29 56807.93 88888.00 2011-04-24 02:39:02.394 114 13246.72 413.80 56808.05 88888.00 2011-04-24 02:39:03.394 114 13246.46 413.80 56808.30 88888.00 2011-04-24 02:39:04.394 114 13246.20 413.80 56808.05 88888.00 2011-04-24 02:39:05.394 114 13246.46 414.04 56808.18 88888.00 2011-04-24 02:39:06.394 114 13245.94 413.30 56808.05 88888.00 2011-04-24 02:39:07.394 114 13246.72 413.55 56808.05 88888.00 2011-04-24 02:39:08.394 114 13246.85 413.67 56808.18 88888.00 2011-04-24 02:39:09.394 114 13246.33 413.67 56808.30 88888.00 2011-04-24 02:39:10.394 114 13246.33 413.67 56808.55 88888.00 2011-04-24 02:39:11.394 114 13246.72 413.55 56808.30 88888.00 2011-04-24 02:39:12.394 114 13246.07 413.55 56807.93 88888.00 2011-04-24 02:39:13.394 114 13247.24 413.92 56807.93 88888.00 2011-04-24 02:39:14.394 114 13245.94 413.42 56808.30 88888.00 2011-04-24 02:39:15.394 114 13246.59 413.92 56808.05 88888.00 2011-04-24 02:39:16.394 114 13246.72 413.80 56808.67 88888.00 2011-04-24 02:39:17.394 114 13246.98 413.42 56808.79 88888.00 2011-04-24 02:39:18.394 114 13247.24 413.55 56807.93 88888.00 2011-04-24 02:39:19.394 114 13246.85 413.42 56808.42 88888.00 2011-04-24 02:39:20.394 114 13246.85 413.55 56808.18 88888.00 2011-04-24 02:39:21.394 114 13247.11 414.17 56808.05 88888.00 2011-04-24 02:39:22.394 114 13246.46 413.55 56808.42 88888.00 2011-04-24 02:39:23.394 114 13246.20 413.55 56809.16 88888.00 2011-04-24 02:39:24.394 114 13246.20 413.67 56807.93 88888.00 2011-04-24 02:39:25.394 114 13246.33 413.55 56808.42 88888.00 2011-04-24 02:39:26.394 114 13246.20 413.67 56807.81 88888.00 2011-04-24 02:39:27.394 114 13246.46 414.17 56808.30 88888.00 2011-04-24 02:39:28.394 114 13246.46 414.29 56808.55 88888.00 2011-04-24 02:39:29.394 114 13246.20 414.04 56807.57 88888.00 2011-04-24 02:39:30.394 114 13246.98 413.67 56808.67 88888.00 2011-04-24 02:39:31.394 114 13245.94 414.04 56808.30 88888.00 2011-04-24 02:39:32.394 114 13245.55 413.80 56808.42 88888.00 2011-04-24 02:39:33.394 114 13245.81 413.42 56808.18 88888.00 2011-04-24 02:39:34.394 114 13245.94 413.80 56808.55 88888.00 2011-04-24 02:39:35.394 114 13246.72 413.55 56808.05 88888.00 2011-04-24 02:39:36.394 114 13246.98 414.04 56808.55 88888.00 2011-04-24 02:39:37.394 114 13246.46 413.67 56808.18 88888.00 2011-04-24 02:39:38.394 114 13246.33 413.80 56808.55 88888.00 2011-04-24 02:39:39.394 114 13246.59 413.30 56808.18 88888.00 2011-04-24 02:39:40.394 114 13246.85 413.55 56808.79 88888.00 2011-04-24 02:39:41.394 114 13246.72 413.67 56808.67 88888.00 2011-04-24 02:39:42.394 114 13247.11 414.04 56808.18 88888.00 2011-04-24 02:39:43.394 114 13245.94 413.80 56808.79 88888.00 2011-04-24 02:39:44.394 114 13245.68 414.17 56808.18 88888.00 2011-04-24 02:39:45.394 114 13246.20 413.92 56808.18 88888.00 2011-04-24 02:39:46.394 114 13246.20 413.67 56808.42 88888.00 2011-04-24 02:39:47.394 114 13246.20 413.80 56808.30 88888.00 2011-04-24 02:39:48.394 114 13246.59 413.80 56808.42 88888.00 2011-04-24 02:39:49.394 114 13246.07 413.42 56807.57 88888.00 2011-04-24 02:39:50.394 114 13246.07 413.92 56808.05 88888.00 2011-04-24 02:39:51.394 114 13246.46 413.30 56808.42 88888.00 2011-04-24 02:39:52.394 114 13246.20 413.80 56807.45 88888.00 2011-04-24 02:39:53.394 114 13246.07 413.92 56807.93 88888.00 2011-04-24 02:39:54.394 114 13246.20 414.04 56808.42 88888.00 2011-04-24 02:39:55.394 114 13246.07 413.18 56807.93 88888.00 2011-04-24 02:39:56.394 114 13245.81 413.92 56807.45 88888.00 2011-04-24 02:39:57.394 114 13246.33 414.04 56807.69 88888.00 2011-04-24 02:39:58.394 114 13245.94 413.92 56807.93 88888.00 2011-04-24 02:39:59.394 114 13246.20 413.80 56807.81 88888.00 2011-04-24 02:40:00.394 114 13246.07 413.30 56808.05 88888.00 2011-04-24 02:40:01.394 114 13246.46 413.80 56808.30 88888.00 2011-04-24 02:40:02.394 114 13245.94 413.30 56808.67 88888.00 2011-04-24 02:40:03.394 114 13245.81 413.67 56808.67 88888.00 2011-04-24 02:40:04.394 114 13246.72 413.42 56807.45 88888.00 2011-04-24 02:40:05.394 114 13245.94 413.92 56807.69 88888.00 2011-04-24 02:40:06.394 114 13245.42 413.18 56807.32 88888.00 2011-04-24 02:40:07.394 114 13246.98 413.30 56807.69 88888.00 2011-04-24 02:40:08.394 114 13245.42 413.55 56808.30 88888.00 2011-04-24 02:40:09.394 114 13245.55 413.80 56807.57 88888.00 2011-04-24 02:40:10.394 114 13245.55 413.55 56808.05 88888.00 2011-04-24 02:40:11.394 114 13246.20 413.30 56807.57 88888.00 2011-04-24 02:40:12.394 114 13245.81 414.04 56807.57 88888.00 2011-04-24 02:40:13.394 114 13245.42 413.67 56807.20 88888.00 2011-04-24 02:40:14.394 114 13245.94 413.55 56808.18 88888.00 2011-04-24 02:40:15.394 114 13245.81 413.80 56808.18 88888.00 2011-04-24 02:40:16.394 114 13246.20 414.29 56808.79 88888.00 2011-04-24 02:40:17.394 114 13246.33 413.30 56808.30 88888.00 2011-04-24 02:40:18.394 114 13245.42 413.67 56808.18 88888.00 2011-04-24 02:40:19.394 114 13245.55 413.67 56808.30 88888.00 2011-04-24 02:40:20.394 114 13245.29 413.55 56808.05 88888.00 2011-04-24 02:40:21.394 114 13245.68 412.68 56808.42 88888.00 2011-04-24 02:40:22.394 114 13245.29 413.67 56807.93 88888.00 2011-04-24 02:40:23.394 114 13245.94 414.17 56807.93 88888.00 2011-04-24 02:40:24.394 114 13245.81 413.55 56808.55 88888.00 2011-04-24 02:40:25.394 114 13245.68 413.55 56807.57 88888.00 2011-04-24 02:40:26.394 114 13246.07 413.42 56808.18 88888.00 2011-04-24 02:40:27.394 114 13245.42 413.30 56807.81 88888.00 2011-04-24 02:40:28.394 114 13245.16 413.92 56808.18 88888.00 2011-04-24 02:40:29.394 114 13246.20 413.18 56808.18 88888.00 2011-04-24 02:40:30.394 114 13246.07 413.55 56807.20 88888.00 2011-04-24 02:40:31.394 114 13245.16 413.67 56807.57 88888.00 2011-04-24 02:40:32.394 114 13245.68 413.30 56808.05 88888.00 2011-04-24 02:40:33.394 114 13245.81 413.05 56808.18 88888.00 2011-04-24 02:40:34.394 114 13245.68 413.42 56807.32 88888.00 2011-04-24 02:40:35.394 114 13245.29 413.80 56808.05 88888.00 2011-04-24 02:40:36.394 114 13245.29 413.42 56807.20 88888.00 2011-04-24 02:40:37.394 114 13245.81 413.42 56807.57 88888.00 2011-04-24 02:40:38.394 114 13245.42 413.80 56807.57 88888.00 2011-04-24 02:40:39.394 114 13245.81 413.92 56808.05 88888.00 2011-04-24 02:40:40.394 114 13245.42 413.05 56807.69 88888.00 2011-04-24 02:40:41.394 114 13245.42 413.55 56808.18 88888.00 2011-04-24 02:40:42.394 114 13245.29 414.29 56808.18 88888.00 2011-04-24 02:40:43.394 114 13245.81 413.55 56807.81 88888.00 2011-04-24 02:40:44.394 114 13245.55 413.18 56808.79 88888.00 2011-04-24 02:40:45.394 114 13244.90 413.55 56807.93 88888.00 2011-04-24 02:40:46.394 114 13245.94 413.67 56808.18 88888.00 2011-04-24 02:40:47.394 114 13245.03 413.05 56808.05 88888.00 2011-04-24 02:40:48.394 114 13245.55 413.80 56807.93 88888.00 2011-04-24 02:40:49.394 114 13245.94 413.42 56808.30 88888.00 2011-04-24 02:40:50.394 114 13245.94 413.67 56808.18 88888.00 2011-04-24 02:40:51.394 114 13244.90 412.68 56807.32 88888.00 2011-04-24 02:40:52.394 114 13245.94 413.30 56808.05 88888.00 2011-04-24 02:40:53.394 114 13246.20 413.42 56807.93 88888.00 2011-04-24 02:40:54.394 114 13245.94 413.18 56808.30 88888.00 2011-04-24 02:40:55.394 114 13245.68 412.93 56807.57 88888.00 2011-04-24 02:40:56.394 114 13246.20 413.05 56807.81 88888.00 2011-04-24 02:40:57.394 114 13245.94 412.56 56808.42 88888.00 2011-04-24 02:40:58.394 114 13245.55 413.30 56807.69 88888.00 2011-04-24 02:40:59.394 114 13245.29 413.80 56807.93 88888.00 2011-04-24 02:41:00.394 114 13245.55 413.80 56808.42 88888.00 2011-04-24 02:41:01.394 114 13245.68 413.42 56807.93 88888.00 2011-04-24 02:41:02.394 114 13245.94 413.67 56807.69 88888.00 2011-04-24 02:41:03.394 114 13245.42 413.30 56808.30 88888.00 2011-04-24 02:41:04.394 114 13245.16 413.18 56808.05 88888.00 2011-04-24 02:41:05.394 114 13245.55 413.55 56808.05 88888.00 2011-04-24 02:41:06.394 114 13245.68 413.42 56807.57 88888.00 2011-04-24 02:41:07.394 114 13246.20 413.42 56808.30 88888.00 2011-04-24 02:41:08.394 114 13246.07 413.18 56807.69 88888.00 2011-04-24 02:41:09.394 114 13245.94 413.30 56807.93 88888.00 2011-04-24 02:41:10.394 114 13245.81 413.42 56807.69 88888.00 2011-04-24 02:41:11.394 114 13245.55 413.80 56807.45 88888.00 2011-04-24 02:41:12.394 114 13245.42 413.92 56807.93 88888.00 2011-04-24 02:41:13.394 114 13245.81 414.79 56807.69 88888.00 2011-04-24 02:41:14.394 114 13245.68 413.67 56808.42 88888.00 2011-04-24 02:41:15.394 114 13245.94 413.92 56807.69 88888.00 2011-04-24 02:41:16.394 114 13245.16 413.30 56807.93 88888.00 2011-04-24 02:41:17.394 114 13245.55 413.92 56807.93 88888.00 2011-04-24 02:41:18.394 114 13245.81 413.30 56807.81 88888.00 2011-04-24 02:41:19.394 114 13246.07 413.67 56808.18 88888.00 2011-04-24 02:41:20.394 114 13245.81 412.68 56808.67 88888.00 2011-04-24 02:41:21.394 114 13246.33 414.66 56807.69 88888.00 2011-04-24 02:41:22.394 114 13245.94 413.42 56808.18 88888.00 2011-04-24 02:41:23.394 114 13246.20 413.05 56808.42 88888.00 2011-04-24 02:41:24.394 114 13245.42 413.92 56808.18 88888.00 2011-04-24 02:41:25.394 114 13246.46 414.04 56808.05 88888.00 2011-04-24 02:41:26.394 114 13246.33 414.17 56806.96 88888.00 2011-04-24 02:41:27.394 114 13246.33 413.42 56807.93 88888.00 2011-04-24 02:41:28.394 114 13246.20 413.30 56807.81 88888.00 2011-04-24 02:41:29.394 114 13247.11 413.67 56807.93 88888.00 2011-04-24 02:41:30.394 114 13246.33 413.80 56808.18 88888.00 2011-04-24 02:41:31.394 114 13245.94 413.42 56808.18 88888.00 2011-04-24 02:41:32.394 114 13246.46 414.29 56807.93 88888.00 2011-04-24 02:41:33.394 114 13246.07 413.18 56808.05 88888.00 2011-04-24 02:41:34.394 114 13246.07 414.54 56808.42 88888.00 2011-04-24 02:41:35.394 114 13246.72 413.80 56808.05 88888.00 2011-04-24 02:41:36.394 114 13246.07 413.30 56807.81 88888.00 2011-04-24 02:41:37.394 114 13245.68 414.54 56807.57 88888.00 2011-04-24 02:41:38.394 114 13246.46 413.80 56808.79 88888.00 2011-04-24 02:41:39.394 114 13245.94 413.55 56808.18 88888.00 2011-04-24 02:41:40.394 114 13246.20 413.80 56807.81 88888.00 2011-04-24 02:41:41.394 114 13245.94 414.04 56807.93 88888.00 2011-04-24 02:41:42.394 114 13246.85 413.80 56808.18 88888.00 2011-04-24 02:41:43.394 114 13246.20 414.04 56807.93 88888.00 2011-04-24 02:41:44.394 114 13246.46 414.04 56808.30 88888.00 2011-04-24 02:41:45.394 114 13246.46 413.67 56808.42 88888.00 2011-04-24 02:41:46.394 114 13246.20 414.17 56808.55 88888.00 2011-04-24 02:41:47.394 114 13246.72 414.29 56808.18 88888.00 2011-04-24 02:41:48.394 114 13246.46 414.17 56807.93 88888.00 2011-04-24 02:41:49.394 114 13246.59 413.67 56808.30 88888.00 2011-04-24 02:41:50.394 114 13246.98 413.67 56808.30 88888.00 2011-04-24 02:41:51.394 114 13246.72 414.29 56808.79 88888.00 2011-04-24 02:41:52.394 114 13246.46 414.17 56807.81 88888.00 2011-04-24 02:41:53.394 114 13246.33 414.29 56807.45 88888.00 2011-04-24 02:41:54.394 114 13246.07 414.17 56808.67 88888.00 2011-04-24 02:41:55.394 114 13246.72 413.92 56808.05 88888.00 2011-04-24 02:41:56.394 114 13246.46 413.92 56808.55 88888.00 2011-04-24 02:41:57.394 114 13246.46 413.92 56808.55 88888.00 2011-04-24 02:41:58.394 114 13246.46 413.92 56808.18 88888.00 2011-04-24 02:41:59.394 114 13246.72 413.42 56808.67 88888.00 2011-04-24 02:42:00.394 114 13246.46 414.29 56808.42 88888.00 2011-04-24 02:42:01.394 114 13247.37 414.41 56808.18 88888.00 2011-04-24 02:42:02.394 114 13246.20 414.91 56808.18 88888.00 2011-04-24 02:42:03.394 114 13246.85 414.04 56808.05 88888.00 2011-04-24 02:42:04.394 114 13247.11 414.04 56808.18 88888.00 2011-04-24 02:42:05.394 114 13247.50 414.54 56808.79 88888.00 2011-04-24 02:42:06.394 114 13247.89 414.17 56808.55 88888.00 2011-04-24 02:42:07.394 114 13246.85 413.92 56807.81 88888.00 2011-04-24 02:42:08.394 114 13246.98 414.17 56808.18 88888.00 2011-04-24 02:42:09.394 114 13247.11 413.92 56808.55 88888.00 2011-04-24 02:42:10.394 114 13247.50 413.92 56808.18 88888.00 2011-04-24 02:42:11.394 114 13247.37 414.91 56808.42 88888.00 2011-04-24 02:42:12.394 114 13247.11 414.04 56808.55 88888.00 2011-04-24 02:42:13.394 114 13247.63 413.18 56808.55 88888.00 2011-04-24 02:42:14.394 114 13247.11 414.04 56808.42 88888.00 2011-04-24 02:42:15.394 114 13247.37 413.80 56809.28 88888.00 2011-04-24 02:42:16.394 114 13246.85 414.41 56808.55 88888.00 2011-04-24 02:42:17.394 114 13247.37 414.17 56808.67 88888.00 2011-04-24 02:42:18.394 114 13246.98 414.54 56808.55 88888.00 2011-04-24 02:42:19.394 114 13247.11 414.66 56808.30 88888.00 2011-04-24 02:42:20.394 114 13246.59 414.91 56808.67 88888.00 2011-04-24 02:42:21.394 114 13247.50 414.17 56808.18 88888.00 2011-04-24 02:42:22.394 114 13246.85 414.79 56808.79 88888.00 2011-04-24 02:42:23.394 114 13247.24 414.66 56807.57 88888.00 2011-04-24 02:42:24.394 114 13246.46 414.91 56808.18 88888.00 2011-04-24 02:42:25.394 114 13247.24 414.04 56807.81 88888.00 2011-04-24 02:42:26.394 114 13246.59 414.66 56808.05 88888.00 2011-04-24 02:42:27.394 114 13246.98 414.66 56808.30 88888.00 2011-04-24 02:42:28.394 114 13247.11 414.04 56808.18 88888.00 2011-04-24 02:42:29.394 114 13247.11 414.41 56808.30 88888.00 2011-04-24 02:42:30.394 114 13246.85 414.54 56808.79 88888.00 2011-04-24 02:42:31.394 114 13246.72 413.80 56808.30 88888.00 2011-04-24 02:42:32.394 114 13246.33 414.41 56807.93 88888.00 2011-04-24 02:42:33.394 114 13246.46 414.17 56808.79 88888.00 2011-04-24 02:42:34.394 114 13246.33 414.41 56808.42 88888.00 2011-04-24 02:42:35.394 114 13246.98 414.79 56808.30 88888.00 2011-04-24 02:42:36.394 114 13246.85 414.17 56808.18 88888.00 2011-04-24 02:42:37.394 114 13246.85 414.66 56808.55 88888.00 2011-04-24 02:42:38.394 114 13246.72 413.42 56808.42 88888.00 2011-04-24 02:42:39.394 114 13246.59 413.92 56808.05 88888.00 2011-04-24 02:42:40.394 114 13247.24 414.29 56808.30 88888.00 2011-04-24 02:42:41.394 114 13246.46 414.41 56808.67 88888.00 2011-04-24 02:42:42.394 114 13246.33 414.17 56808.67 88888.00 2011-04-24 02:42:43.394 114 13246.46 413.55 56808.18 88888.00 2011-04-24 02:42:44.394 114 13245.94 414.04 56808.67 88888.00 2011-04-24 02:42:45.394 114 13246.46 414.41 56808.05 88888.00 2011-04-24 02:42:46.394 114 13246.59 414.17 56808.42 88888.00 2011-04-24 02:42:47.394 114 13246.33 414.54 56808.30 88888.00 2011-04-24 02:42:48.394 114 13245.81 414.04 56808.55 88888.00 2011-04-24 02:42:49.394 114 13246.59 414.66 56808.42 88888.00 2011-04-24 02:42:50.394 114 13246.46 414.29 56807.45 88888.00 2011-04-24 02:42:51.394 114 13246.20 413.92 56808.67 88888.00 2011-04-24 02:42:52.394 114 13246.72 414.54 56807.57 88888.00 2011-04-24 02:42:53.394 114 13246.98 414.79 56808.18 88888.00 2011-04-24 02:42:54.394 114 13246.85 414.04 56808.30 88888.00 2011-04-24 02:42:55.394 114 13245.81 414.04 56808.18 88888.00 2011-04-24 02:42:56.394 114 13246.85 414.17 56808.79 88888.00 2011-04-24 02:42:57.394 114 13246.46 414.17 56807.93 88888.00 2011-04-24 02:42:58.394 114 13246.07 414.66 56808.05 88888.00 2011-04-24 02:42:59.394 114 13246.46 414.04 56808.30 88888.00 2011-04-24 02:43:00.394 114 13246.07 414.29 56808.18 88888.00 2011-04-24 02:43:01.394 114 13246.85 414.41 56808.18 88888.00 2011-04-24 02:43:02.394 114 13246.98 414.29 56807.81 88888.00 2011-04-24 02:43:03.394 114 13246.07 413.55 56808.18 88888.00 2011-04-24 02:43:04.394 114 13246.33 413.80 56807.93 88888.00 2011-04-24 02:43:05.394 114 13245.94 414.04 56808.05 88888.00 2011-04-24 02:43:06.394 114 13246.07 414.17 56808.30 88888.00 2011-04-24 02:43:07.394 114 13245.81 414.17 56808.30 88888.00 2011-04-24 02:43:08.394 114 13246.59 413.92 56807.93 88888.00 2011-04-24 02:43:09.394 114 13246.20 414.29 56808.18 88888.00 2011-04-24 02:43:10.394 114 13246.20 414.79 56808.42 88888.00 2011-04-24 02:43:11.394 114 13246.20 414.29 56807.20 88888.00 2011-04-24 02:43:12.394 114 13245.81 414.54 56808.30 88888.00 2011-04-24 02:43:13.394 114 13246.33 414.54 56808.67 88888.00 2011-04-24 02:43:14.394 114 13245.81 414.29 56808.55 88888.00 2011-04-24 02:43:15.394 114 13245.81 414.54 56808.42 88888.00 2011-04-24 02:43:16.394 114 13245.81 413.92 56808.05 88888.00 2011-04-24 02:43:17.394 114 13246.07 414.91 56808.42 88888.00 2011-04-24 02:43:18.394 114 13246.20 414.66 56807.69 88888.00 2011-04-24 02:43:19.394 114 13245.81 414.41 56808.42 88888.00 2011-04-24 02:43:20.394 114 13246.98 413.30 56807.93 88888.00 2011-04-24 02:43:21.394 114 13246.20 414.66 56808.42 88888.00 2011-04-24 02:43:22.394 114 13245.68 414.17 56808.18 88888.00 2011-04-24 02:43:23.394 114 13246.46 414.04 56807.57 88888.00 2011-04-24 02:43:24.394 114 13246.46 414.17 56807.93 88888.00 2011-04-24 02:43:25.394 114 13245.68 414.04 56808.18 88888.00 2011-04-24 02:43:26.394 114 13246.07 414.54 56808.18 88888.00 2011-04-24 02:43:27.394 114 13246.20 414.17 56807.69 88888.00 2011-04-24 02:43:28.394 114 13245.68 414.29 56808.30 88888.00 2011-04-24 02:43:29.394 114 13245.68 414.17 56808.05 88888.00 2011-04-24 02:43:30.394 114 13245.68 414.04 56808.42 88888.00 2011-04-24 02:43:31.394 114 13246.33 413.92 56807.69 88888.00 2011-04-24 02:43:32.394 114 13246.59 414.54 56808.42 88888.00 2011-04-24 02:43:33.394 114 13245.55 413.80 56808.42 88888.00 2011-04-24 02:43:34.394 114 13246.07 414.04 56808.42 88888.00 2011-04-24 02:43:35.394 114 13245.94 414.41 56808.30 88888.00 2011-04-24 02:43:36.394 114 13245.68 414.66 56808.18 88888.00 2011-04-24 02:43:37.394 114 13245.68 414.04 56807.81 88888.00 2011-04-24 02:43:38.394 114 13246.07 414.29 56808.18 88888.00 2011-04-24 02:43:39.394 114 13245.94 414.41 56807.81 88888.00 2011-04-24 02:43:40.394 114 13245.94 414.54 56807.81 88888.00 2011-04-24 02:43:41.394 114 13245.94 414.17 56808.05 88888.00 2011-04-24 02:43:42.394 114 13246.46 414.54 56807.81 88888.00 2011-04-24 02:43:43.394 114 13245.81 413.67 56808.91 88888.00 2011-04-24 02:43:44.394 114 13246.07 414.04 56807.57 88888.00 2011-04-24 02:43:45.394 114 13245.94 414.66 56808.18 88888.00 2011-04-24 02:43:46.394 114 13246.33 414.54 56808.42 88888.00 2011-04-24 02:43:47.394 114 13246.20 414.29 56807.57 88888.00 2011-04-24 02:43:48.394 114 13246.07 413.80 56808.30 88888.00 2011-04-24 02:43:49.394 114 13246.20 415.03 56807.57 88888.00 2011-04-24 02:43:50.394 114 13245.68 414.17 56807.81 88888.00 2011-04-24 02:43:51.394 114 13245.68 413.92 56808.42 88888.00 2011-04-24 02:43:52.394 114 13246.46 414.29 56808.67 88888.00 2011-04-24 02:43:53.394 114 13245.94 414.29 56807.81 88888.00 2011-04-24 02:43:54.394 114 13246.07 414.66 56808.30 88888.00 2011-04-24 02:43:55.394 114 13245.94 414.66 56807.69 88888.00 2011-04-24 02:43:56.394 114 13246.59 414.04 56808.30 88888.00 2011-04-24 02:43:57.394 114 13245.81 414.29 56808.18 88888.00 2011-04-24 02:43:58.394 114 13245.68 414.17 56807.69 88888.00 2011-04-24 02:43:59.394 114 13246.07 414.66 56808.18 88888.00 2011-04-24 02:44:00.394 114 13246.07 414.54 56808.05 88888.00 2011-04-24 02:44:01.394 114 13245.94 413.80 56808.67 88888.00 2011-04-24 02:44:02.394 114 13246.20 413.80 56807.93 88888.00 2011-04-24 02:44:03.394 114 13245.68 414.91 56808.30 88888.00 2011-04-24 02:44:04.394 114 13246.07 414.66 56807.32 88888.00 2011-04-24 02:44:05.394 114 13245.81 414.17 56807.81 88888.00 2011-04-24 02:44:06.394 114 13245.68 414.66 56808.30 88888.00 2011-04-24 02:44:07.394 114 13245.81 414.66 56807.81 88888.00 2011-04-24 02:44:08.394 114 13245.81 414.66 56808.18 88888.00 2011-04-24 02:44:09.394 114 13246.07 414.29 56807.93 88888.00 2011-04-24 02:44:10.394 114 13245.42 414.66 56808.55 88888.00 2011-04-24 02:44:11.394 114 13246.46 414.54 56808.67 88888.00 2011-04-24 02:44:12.394 114 13246.33 414.79 56807.45 88888.00 2011-04-24 02:44:13.394 114 13245.55 414.79 56808.18 88888.00 2011-04-24 02:44:14.394 114 13246.20 414.04 56808.05 88888.00 2011-04-24 02:44:15.394 114 13245.94 414.54 56807.69 88888.00 2011-04-24 02:44:16.394 114 13246.72 414.29 56808.18 88888.00 2011-04-24 02:44:17.394 114 13245.81 414.79 56809.04 88888.00 2011-04-24 02:44:18.394 114 13245.94 414.41 56807.81 88888.00 2011-04-24 02:44:19.394 114 13246.07 414.41 56809.04 88888.00 2011-04-24 02:44:20.394 114 13246.85 414.54 56808.18 88888.00 2011-04-24 02:44:21.394 114 13246.59 414.17 56808.42 88888.00 2011-04-24 02:44:22.394 114 13246.33 414.41 56808.18 88888.00 2011-04-24 02:44:23.394 114 13245.68 414.41 56808.67 88888.00 2011-04-24 02:44:24.394 114 13246.59 414.66 56808.18 88888.00 2011-04-24 02:44:25.394 114 13246.33 414.17 56808.67 88888.00 2011-04-24 02:44:26.394 114 13246.98 414.54 56808.18 88888.00 2011-04-24 02:44:27.394 114 13246.33 414.66 56807.93 88888.00 2011-04-24 02:44:28.394 114 13247.11 415.16 56808.05 88888.00 2011-04-24 02:44:29.394 114 13246.33 414.54 56807.57 88888.00 2011-04-24 02:44:30.394 114 13246.33 414.54 56807.81 88888.00 2011-04-24 02:44:31.394 114 13246.07 414.66 56808.67 88888.00 2011-04-24 02:44:32.394 114 13246.85 414.79 56808.05 88888.00 2011-04-24 02:44:33.394 114 13245.68 414.17 56807.93 88888.00 2011-04-24 02:44:34.394 114 13246.72 414.41 56809.04 88888.00 2011-04-24 02:44:35.394 114 13246.46 414.29 56808.55 88888.00 2011-04-24 02:44:36.394 114 13245.94 414.54 56808.30 88888.00 2011-04-24 02:44:37.394 114 13246.85 414.54 56808.18 88888.00 2011-04-24 02:44:38.394 114 13246.59 414.66 56808.42 88888.00 2011-04-24 02:44:39.394 114 13246.59 414.79 56808.42 88888.00 2011-04-24 02:44:40.394 114 13246.59 414.54 56808.30 88888.00 2011-04-24 02:44:41.394 114 13246.20 414.41 56807.69 88888.00 2011-04-24 02:44:42.394 114 13245.68 414.66 56808.05 88888.00 2011-04-24 02:44:43.394 114 13247.24 414.91 56808.05 88888.00 2011-04-24 02:44:44.394 114 13246.46 414.29 56808.67 88888.00 2011-04-24 02:44:45.394 114 13247.63 415.41 56808.67 88888.00 2011-04-24 02:44:46.394 114 13246.59 414.66 56809.16 88888.00 2011-04-24 02:44:47.394 114 13246.98 414.91 56807.93 88888.00 2011-04-24 02:44:48.394 114 13246.72 414.54 56808.18 88888.00 2011-04-24 02:44:49.394 114 13246.85 414.66 56808.30 88888.00 2011-04-24 02:44:50.394 114 13246.59 414.41 56809.28 88888.00 2011-04-24 02:44:51.394 114 13246.46 414.66 56808.55 88888.00 2011-04-24 02:44:52.394 114 13247.37 414.66 56808.30 88888.00 2011-04-24 02:44:53.394 114 13246.98 414.41 56807.81 88888.00 2011-04-24 02:44:54.394 114 13246.85 414.66 56807.93 88888.00 2011-04-24 02:44:55.394 114 13247.50 414.79 56808.18 88888.00 2011-04-24 02:44:56.394 114 13246.07 414.66 56808.18 88888.00 2011-04-24 02:44:57.394 114 13246.07 415.03 56808.42 88888.00 2011-04-24 02:44:58.394 114 13247.11 414.79 56807.81 88888.00 2011-04-24 02:44:59.394 114 13246.33 414.79 56808.42 88888.00 2011-04-24 02:45:00.394 114 13247.11 414.04 56808.30 88888.00 2011-04-24 02:45:01.394 114 13246.98 414.04 56808.67 88888.00 2011-04-24 02:45:02.394 114 13246.46 414.29 56808.05 88888.00 2011-04-24 02:45:03.394 114 13247.11 414.41 56808.18 88888.00 2011-04-24 02:45:04.394 114 13246.59 414.91 56807.81 88888.00 2011-04-24 02:45:05.394 114 13246.59 414.41 56808.18 88888.00 2011-04-24 02:45:06.394 114 13246.72 414.41 56808.79 88888.00 2011-04-24 02:45:07.394 114 13246.46 415.16 56808.67 88888.00 2011-04-24 02:45:08.394 114 13246.46 414.41 56807.81 88888.00 2011-04-24 02:45:09.394 114 13246.85 414.54 56808.79 88888.00 2011-04-24 02:45:10.394 114 13245.94 414.17 56809.04 88888.00 2011-04-24 02:45:11.394 114 13247.11 415.16 56808.30 88888.00 2011-04-24 02:45:12.394 114 13247.63 415.03 56808.42 88888.00 2011-04-24 02:45:13.394 114 13246.85 415.16 56807.32 88888.00 2011-04-24 02:45:14.394 114 13246.85 414.91 56808.30 88888.00 2011-04-24 02:45:15.394 114 13247.63 414.91 56808.55 88888.00 2011-04-24 02:45:16.394 114 13246.59 415.03 56808.18 88888.00 2011-04-24 02:45:17.394 114 13246.85 414.41 56808.05 88888.00 2011-04-24 02:45:18.394 114 13246.20 414.54 56808.55 88888.00 2011-04-24 02:45:19.394 114 13247.63 413.92 56807.93 88888.00 2011-04-24 02:45:20.394 114 13246.72 414.41 56808.42 88888.00 2011-04-24 02:45:21.394 114 13246.72 414.91 56807.93 88888.00 2011-04-24 02:45:22.394 114 13246.98 414.91 56808.30 88888.00 2011-04-24 02:45:23.394 114 13247.11 414.54 56808.05 88888.00 2011-04-24 02:45:24.394 114 13247.24 414.79 56808.67 88888.00 2011-04-24 02:45:25.394 114 13246.72 414.66 56808.30 88888.00 2011-04-24 02:45:26.394 114 13246.72 414.41 56808.79 88888.00 2011-04-24 02:45:27.394 114 13247.11 414.66 56807.93 88888.00 2011-04-24 02:45:28.394 114 13246.59 414.79 56808.79 88888.00 2011-04-24 02:45:29.394 114 13246.85 414.29 56808.55 88888.00 2011-04-24 02:45:30.394 114 13246.72 415.03 56808.05 88888.00 2011-04-24 02:45:31.394 114 13247.50 414.91 56808.42 88888.00 2011-04-24 02:45:32.394 114 13246.85 414.79 56808.42 88888.00 2011-04-24 02:45:33.394 114 13247.24 414.91 56808.18 88888.00 2011-04-24 02:45:34.394 114 13247.37 414.29 56808.30 88888.00 2011-04-24 02:45:35.394 114 13246.98 413.92 56808.18 88888.00 2011-04-24 02:45:36.394 114 13246.85 414.79 56807.81 88888.00 2011-04-24 02:45:37.394 114 13246.46 414.54 56808.30 88888.00 2011-04-24 02:45:38.394 114 13246.33 414.79 56809.04 88888.00 2011-04-24 02:45:39.394 114 13246.85 414.54 56808.91 88888.00 2011-04-24 02:45:40.394 114 13247.24 414.04 56808.30 88888.00 2011-04-24 02:45:41.394 114 13246.20 414.29 56808.42 88888.00 2011-04-24 02:45:42.394 114 13246.59 414.54 56808.30 88888.00 2011-04-24 02:45:43.394 114 13246.33 414.04 56807.81 88888.00 2011-04-24 02:45:44.394 114 13246.85 415.16 56807.93 88888.00 2011-04-24 02:45:45.394 114 13245.94 414.79 56808.55 88888.00 2011-04-24 02:45:46.394 114 13246.98 414.91 56808.18 88888.00 2011-04-24 02:45:47.394 114 13247.24 414.54 56808.05 88888.00 2011-04-24 02:45:48.394 114 13247.11 414.41 56807.57 88888.00 2011-04-24 02:45:49.394 114 13247.11 414.41 56808.42 88888.00 2011-04-24 02:45:50.394 114 13246.72 414.91 56809.04 88888.00 2011-04-24 02:45:51.394 114 13246.33 414.54 56808.30 88888.00 2011-04-24 02:45:52.394 114 13246.72 414.41 56808.79 88888.00 2011-04-24 02:45:53.394 114 13246.98 414.66 56809.16 88888.00 2011-04-24 02:45:54.394 114 13246.59 414.54 56808.05 88888.00 2011-04-24 02:45:55.394 114 13246.72 414.79 56808.30 88888.00 2011-04-24 02:45:56.394 114 13246.20 415.03 56808.05 88888.00 2011-04-24 02:45:57.394 114 13246.72 414.41 56808.67 88888.00 2011-04-24 02:45:58.394 114 13246.46 414.29 56808.30 88888.00 2011-04-24 02:45:59.394 114 13246.59 414.91 56808.30 88888.00 2011-04-24 02:46:00.394 114 13246.07 414.29 56808.67 88888.00 2011-04-24 02:46:01.394 114 13246.46 414.66 56808.55 88888.00 2011-04-24 02:46:02.394 114 13246.46 415.03 56808.05 88888.00 2011-04-24 02:46:03.394 114 13246.72 414.17 56808.30 88888.00 2011-04-24 02:46:04.394 114 13246.20 414.91 56808.30 88888.00 2011-04-24 02:46:05.394 114 13246.46 414.17 56808.55 88888.00 2011-04-24 02:46:06.394 114 13246.07 414.41 56808.55 88888.00 2011-04-24 02:46:07.394 114 13246.07 414.66 56808.55 88888.00 2011-04-24 02:46:08.394 114 13246.33 413.80 56808.55 88888.00 2011-04-24 02:46:09.394 114 13246.46 413.80 56808.42 88888.00 2011-04-24 02:46:10.394 114 13246.07 414.41 56808.30 88888.00 2011-04-24 02:46:11.394 114 13246.46 414.66 56807.69 88888.00 2011-04-24 02:46:12.394 114 13246.07 414.66 56807.93 88888.00 2011-04-24 02:46:13.394 114 13246.07 414.41 56807.93 88888.00 2011-04-24 02:46:14.394 114 13245.94 414.17 56808.67 88888.00 2011-04-24 02:46:15.394 114 13246.98 414.29 56808.55 88888.00 2011-04-24 02:46:16.394 114 13245.94 414.54 56809.04 88888.00 2011-04-24 02:46:17.394 114 13245.94 414.41 56808.18 88888.00 2011-04-24 02:46:18.394 114 13246.07 414.54 56807.93 88888.00 2011-04-24 02:46:19.394 114 13246.20 414.41 56808.55 88888.00 2011-04-24 02:46:20.394 114 13246.07 414.54 56808.18 88888.00 2011-04-24 02:46:21.394 114 13246.59 414.66 56808.05 88888.00 2011-04-24 02:46:22.394 114 13246.33 415.03 56808.18 88888.00 2011-04-24 02:46:23.394 114 13246.46 414.79 56807.93 88888.00 2011-04-24 02:46:24.394 114 13245.68 414.29 56808.30 88888.00 2011-04-24 02:46:25.394 114 13246.07 414.04 56807.20 88888.00 2011-04-24 02:46:26.394 114 13246.07 414.54 56808.42 88888.00 2011-04-24 02:46:27.394 114 13245.68 414.17 56807.32 88888.00 2011-04-24 02:46:28.394 114 13246.33 414.29 56808.67 88888.00 2011-04-24 02:46:29.394 114 13245.81 414.41 56808.55 88888.00 2011-04-24 02:46:30.394 114 13246.46 414.29 56808.79 88888.00 2011-04-24 02:46:31.394 114 13245.68 414.41 56807.45 88888.00 2011-04-24 02:46:32.394 114 13246.07 414.41 56808.91 88888.00 2011-04-24 02:46:33.394 114 13246.72 414.41 56808.30 88888.00 2011-04-24 02:46:34.394 114 13246.72 414.29 56809.04 88888.00 2011-04-24 02:46:35.393 114 13245.81 414.79 56808.30 88888.00 2011-04-24 02:46:36.393 114 13246.33 414.29 56808.18 88888.00 2011-04-24 02:46:37.393 114 13246.07 414.91 56808.18 88888.00 2011-04-24 02:46:38.393 114 13245.68 414.54 56808.30 88888.00 2011-04-24 02:46:39.393 114 13245.94 414.41 56808.91 88888.00 2011-04-24 02:46:40.393 114 13246.20 414.41 56807.81 88888.00 2011-04-24 02:46:41.393 114 13245.81 414.54 56808.05 88888.00 2011-04-24 02:46:42.393 114 13246.20 413.92 56808.79 88888.00 2011-04-24 02:46:43.393 114 13246.20 413.92 56808.18 88888.00 2011-04-24 02:46:44.393 114 13245.94 414.54 56808.18 88888.00 2011-04-24 02:46:45.393 114 13246.07 414.79 56808.05 88888.00 2011-04-24 02:46:46.393 114 13245.68 413.92 56807.93 88888.00 2011-04-24 02:46:47.393 114 13246.46 413.92 56808.30 88888.00 2011-04-24 02:46:48.393 114 13245.94 413.80 56807.81 88888.00 2011-04-24 02:46:49.393 114 13246.46 413.55 56808.55 88888.00 2011-04-24 02:46:50.393 114 13245.29 413.92 56808.05 88888.00 2011-04-24 02:46:51.393 114 13245.94 413.42 56808.30 88888.00 2011-04-24 02:46:52.393 114 13245.68 414.17 56808.18 88888.00 2011-04-24 02:46:53.393 114 13246.07 414.17 56808.05 88888.00 2011-04-24 02:46:54.393 114 13245.94 413.92 56807.93 88888.00 2011-04-24 02:46:55.393 114 13245.29 413.67 56808.30 88888.00 2011-04-24 02:46:56.393 114 13245.03 413.80 56807.93 88888.00 2011-04-24 02:46:57.393 114 13245.81 414.04 56808.05 88888.00 2011-04-24 02:46:58.393 114 13245.68 413.80 56808.18 88888.00 2011-04-24 02:46:59.393 114 13245.68 414.29 56807.57 88888.00 2011-04-24 02:47:00.393 114 13245.03 413.67 56808.30 88888.00 2011-04-24 02:47:01.393 114 13245.81 414.17 56808.30 88888.00 2011-04-24 02:47:02.393 114 13246.33 413.80 56808.42 88888.00 2011-04-24 02:47:03.393 114 13246.07 413.67 56807.81 88888.00 2011-04-24 02:47:04.393 114 13245.68 414.41 56808.30 88888.00 2011-04-24 02:47:05.393 114 13245.94 413.92 56808.18 88888.00 2011-04-24 02:47:06.393 114 13245.68 414.29 56808.30 88888.00 2011-04-24 02:47:07.393 114 13245.16 413.92 56808.18 88888.00 2011-04-24 02:47:08.393 114 13245.55 414.04 56807.93 88888.00 2011-04-24 02:47:09.393 114 13245.55 413.92 56807.69 88888.00 2011-04-24 02:47:10.393 114 13245.94 414.04 56808.18 88888.00 2011-04-24 02:47:11.393 114 13246.33 413.92 56807.93 88888.00 2011-04-24 02:47:12.393 114 13245.94 413.67 56808.55 88888.00 2011-04-24 02:47:13.393 114 13246.33 413.55 56808.55 88888.00 2011-04-24 02:47:14.393 114 13246.20 413.80 56807.81 88888.00 2011-04-24 02:47:15.393 114 13245.68 413.67 56808.05 88888.00 2011-04-24 02:47:16.393 114 13245.94 414.29 56808.42 88888.00 2011-04-24 02:47:17.393 114 13245.68 414.29 56807.81 88888.00 2011-04-24 02:47:18.393 114 13245.68 413.80 56807.93 88888.00 2011-04-24 02:47:19.393 114 13245.55 413.67 56808.42 88888.00 2011-04-24 02:47:20.393 114 13245.94 413.67 56808.55 88888.00 2011-04-24 02:47:21.393 114 13245.81 414.17 56807.45 88888.00 2011-04-24 02:47:22.393 114 13245.81 414.04 56807.81 88888.00 2011-04-24 02:47:23.393 114 13246.07 413.67 56807.93 88888.00 2011-04-24 02:47:24.393 114 13245.94 413.92 56807.69 88888.00 2011-04-24 02:47:25.393 114 13246.07 414.04 56807.57 88888.00 2011-04-24 02:47:26.393 114 13246.46 414.66 56807.69 88888.00 2011-04-24 02:47:27.393 114 13246.20 414.17 56808.42 88888.00 2011-04-24 02:47:28.393 114 13245.81 413.67 56808.91 88888.00 2011-04-24 02:47:29.393 114 13246.07 413.80 56807.45 88888.00 2011-04-24 02:47:30.393 114 13245.94 414.29 56808.05 88888.00 2011-04-24 02:47:31.393 114 13245.42 413.18 56807.57 88888.00 2011-04-24 02:47:32.393 114 13245.94 414.04 56808.05 88888.00 2011-04-24 02:47:33.393 114 13246.20 413.55 56807.69 88888.00 2011-04-24 02:47:34.393 114 13246.07 414.29 56807.69 88888.00 2011-04-24 02:47:35.393 114 13246.20 413.92 56808.30 88888.00 2011-04-24 02:47:36.393 114 13246.33 413.18 56808.30 88888.00 2011-04-24 02:47:37.393 114 13245.81 413.80 56806.71 88888.00 2011-04-24 02:47:38.393 114 13245.42 413.30 56807.32 88888.00 2011-04-24 02:47:39.393 114 13245.55 413.55 56807.20 88888.00 2011-04-24 02:47:40.393 114 13245.42 413.18 56808.18 88888.00 2011-04-24 02:47:41.393 114 13245.55 413.80 56807.45 88888.00 2011-04-24 02:47:42.393 114 13246.07 413.92 56807.45 88888.00 2011-04-24 02:47:43.393 114 13245.81 413.80 56807.45 88888.00 2011-04-24 02:47:44.393 114 13245.29 414.04 56807.93 88888.00 2011-04-24 02:47:45.393 114 13245.55 413.05 56808.05 88888.00 2011-04-24 02:47:46.393 114 13246.85 414.04 56807.45 88888.00 2011-04-24 02:47:47.393 114 13246.07 413.80 56807.69 88888.00 2011-04-24 02:47:48.393 114 13245.29 413.92 56807.69 88888.00 2011-04-24 02:47:49.393 114 13245.94 414.04 56807.81 88888.00 2011-04-24 02:47:50.393 114 13246.33 413.67 56807.20 88888.00 2011-04-24 02:47:51.393 114 13246.20 414.17 56807.69 88888.00 2011-04-24 02:47:52.393 114 13246.20 413.92 56807.45 88888.00 2011-04-24 02:47:53.393 114 13245.42 414.41 56808.18 88888.00 2011-04-24 02:47:54.393 114 13246.33 414.17 56808.05 88888.00 2011-04-24 02:47:55.393 114 13246.33 414.17 56808.18 88888.00 2011-04-24 02:47:56.393 114 13246.07 413.67 56807.81 88888.00 2011-04-24 02:47:57.393 114 13245.68 414.04 56807.57 88888.00 2011-04-24 02:47:58.393 114 13246.07 414.04 56808.67 88888.00 2011-04-24 02:47:59.393 114 13245.81 413.92 56807.45 88888.00 2011-04-24 02:48:00.393 114 13245.81 413.42 56807.81 88888.00 2011-04-24 02:48:01.393 114 13246.07 413.67 56807.93 88888.00 2011-04-24 02:48:02.393 114 13246.20 413.55 56807.93 88888.00 2011-04-24 02:48:03.393 114 13245.94 414.17 56807.81 88888.00 2011-04-24 02:48:04.393 114 13245.81 413.18 56807.69 88888.00 2011-04-24 02:48:05.393 114 13245.94 414.17 56807.81 88888.00 2011-04-24 02:48:06.393 114 13246.46 413.30 56808.05 88888.00 2011-04-24 02:48:07.393 114 13246.20 413.92 56806.96 88888.00 2011-04-24 02:48:08.393 114 13245.55 413.92 56807.93 88888.00 2011-04-24 02:48:09.393 114 13245.55 413.92 56808.05 88888.00 2011-04-24 02:48:10.393 114 13245.94 414.29 56807.20 88888.00 2011-04-24 02:48:11.393 114 13246.46 413.80 56808.18 88888.00 2011-04-24 02:48:12.393 114 13245.94 413.55 56808.30 88888.00 2011-04-24 02:48:13.393 114 13246.33 413.80 56807.57 88888.00 2011-04-24 02:48:14.393 114 13246.07 413.30 56807.45 88888.00 2011-04-24 02:48:15.393 114 13245.94 414.29 56807.45 88888.00 2011-04-24 02:48:16.393 114 13245.68 413.55 56808.30 88888.00 2011-04-24 02:48:17.393 114 13245.81 413.92 56808.05 88888.00 2011-04-24 02:48:18.393 114 13246.07 414.04 56807.93 88888.00 2011-04-24 02:48:19.393 114 13246.20 413.55 56807.81 88888.00 2011-04-24 02:48:20.393 114 13245.81 414.04 56807.45 88888.00 2011-04-24 02:48:21.393 114 13245.94 414.04 56808.05 88888.00 2011-04-24 02:48:22.393 114 13246.20 413.92 56807.57 88888.00 2011-04-24 02:48:23.393 114 13245.68 413.67 56807.93 88888.00 2011-04-24 02:48:24.393 114 13246.33 414.17 56807.81 88888.00 2011-04-24 02:48:25.393 114 13246.20 413.92 56808.18 88888.00 2011-04-24 02:48:26.393 114 13245.81 414.04 56807.45 88888.00 2011-04-24 02:48:27.393 114 13246.20 412.93 56807.57 88888.00 2011-04-24 02:48:28.393 114 13246.59 414.41 56807.81 88888.00 2011-04-24 02:48:29.393 114 13246.20 414.29 56807.81 88888.00 2011-04-24 02:48:30.393 114 13245.94 414.04 56808.30 88888.00 2011-04-24 02:48:31.393 114 13247.24 413.92 56807.81 88888.00 2011-04-24 02:48:32.393 114 13246.59 414.29 56807.81 88888.00 2011-04-24 02:48:33.393 114 13246.20 413.92 56807.57 88888.00 2011-04-24 02:48:34.393 114 13246.46 414.54 56808.05 88888.00 2011-04-24 02:48:35.393 114 13246.85 414.04 56808.91 88888.00 2011-04-24 02:48:36.393 114 13246.98 414.54 56807.57 88888.00 2011-04-24 02:48:37.393 114 13246.59 413.80 56807.57 88888.00 2011-04-24 02:48:38.393 114 13246.98 413.92 56807.93 88888.00 2011-04-24 02:48:39.393 114 13246.85 414.41 56808.30 88888.00 2011-04-24 02:48:40.393 114 13247.11 414.29 56807.45 88888.00 2011-04-24 02:48:41.393 114 13247.37 414.17 56808.30 88888.00 2011-04-24 02:48:42.393 114 13247.11 414.17 56808.42 88888.00 2011-04-24 02:48:43.393 114 13246.59 414.54 56808.42 88888.00 2011-04-24 02:48:44.393 114 13246.85 414.54 56808.67 88888.00 2011-04-24 02:48:45.393 114 13247.24 414.41 56808.67 88888.00 2011-04-24 02:48:46.393 114 13247.50 414.66 56807.69 88888.00 2011-04-24 02:48:47.393 114 13246.85 414.54 56808.05 88888.00 2011-04-24 02:48:48.393 114 13247.76 414.04 56808.18 88888.00 2011-04-24 02:48:49.393 114 13246.98 414.17 56808.55 88888.00 2011-04-24 02:48:50.393 114 13248.02 414.54 56808.30 88888.00 2011-04-24 02:48:51.393 114 13248.02 414.29 56808.79 88888.00 2011-04-24 02:48:52.393 114 13247.50 414.54 56808.67 88888.00 2011-04-24 02:48:53.393 114 13246.85 414.41 56808.91 88888.00 2011-04-24 02:48:54.393 114 13247.50 414.91 56809.16 88888.00 2011-04-24 02:48:55.393 114 13248.28 414.54 56807.69 88888.00 2011-04-24 02:48:56.393 114 13247.37 414.79 56808.91 88888.00 2011-04-24 02:48:57.393 114 13247.76 413.80 56808.05 88888.00 2011-04-24 02:48:58.393 114 13247.37 414.41 56808.79 88888.00 2011-04-24 02:48:59.393 114 13247.50 414.54 56809.04 88888.00 2011-04-24 02:49:00.393 114 13247.76 414.66 56809.04 88888.00 2011-04-24 02:49:01.393 114 13247.50 414.41 56808.30 88888.00 2011-04-24 02:49:02.393 114 13248.15 415.28 56808.79 88888.00 2011-04-24 02:49:03.393 114 13248.02 414.41 56808.79 88888.00 2011-04-24 02:49:04.393 114 13247.76 414.54 56808.55 88888.00 2011-04-24 02:49:05.393 114 13248.67 415.28 56808.79 88888.00 2011-04-24 02:49:06.393 114 13247.89 415.78 56808.79 88888.00 2011-04-24 02:49:07.393 114 13248.28 414.66 56808.30 88888.00 2011-04-24 02:49:08.393 114 13247.89 415.28 56808.55 88888.00 2011-04-24 02:49:09.393 114 13248.02 414.41 56809.28 88888.00 2011-04-24 02:49:10.393 114 13248.15 414.29 56808.79 88888.00 2011-04-24 02:49:11.393 114 13248.02 415.03 56808.67 88888.00 2011-04-24 02:49:12.393 114 13248.28 414.66 56808.55 88888.00 2011-04-24 02:49:13.393 114 13247.89 415.03 56809.16 88888.00 2011-04-24 02:49:14.393 114 13248.15 414.91 56808.42 88888.00 2011-04-24 02:49:15.393 114 13247.89 415.41 56809.16 88888.00 2011-04-24 02:49:16.393 114 13247.63 414.91 56808.91 88888.00 2011-04-24 02:49:17.393 114 13248.28 415.28 56809.04 88888.00 2011-04-24 02:49:18.393 114 13248.80 415.16 56808.79 88888.00 2011-04-24 02:49:19.393 114 13248.15 414.54 56808.79 88888.00 2011-04-24 02:49:20.393 114 13247.76 414.54 56808.18 88888.00 2011-04-24 02:49:21.393 114 13248.15 415.03 56809.04 88888.00 2011-04-24 02:49:22.393 114 13248.02 414.79 56809.40 88888.00 2011-04-24 02:49:23.393 114 13247.37 414.41 56808.91 88888.00 2011-04-24 02:49:24.393 114 13247.76 415.53 56808.91 88888.00 2011-04-24 02:49:25.393 114 13248.02 415.78 56808.91 88888.00 2011-04-24 02:49:26.393 114 13248.02 414.79 56809.28 88888.00 2011-04-24 02:49:27.393 114 13248.15 414.91 56808.67 88888.00 2011-04-24 02:49:28.393 114 13248.15 415.03 56808.42 88888.00 2011-04-24 02:49:29.393 114 13248.15 414.54 56809.28 88888.00 2011-04-24 02:49:30.393 114 13248.15 415.03 56809.40 88888.00 2011-04-24 02:49:31.393 114 13248.28 414.79 56809.04 88888.00 2011-04-24 02:49:32.393 114 13248.15 414.54 56809.28 88888.00 2011-04-24 02:49:33.393 114 13248.15 415.65 56809.04 88888.00 2011-04-24 02:49:34.393 114 13248.41 414.41 56808.55 88888.00 2011-04-24 02:49:35.393 114 13247.76 415.28 56808.79 88888.00 2011-04-24 02:49:36.393 114 13247.37 415.41 56808.55 88888.00 2011-04-24 02:49:37.393 114 13248.02 414.91 56808.55 88888.00 2011-04-24 02:49:38.393 114 13248.15 415.03 56809.16 88888.00 2011-04-24 02:49:39.393 114 13247.76 415.28 56808.55 88888.00 2011-04-24 02:49:40.393 114 13247.63 414.54 56809.04 88888.00 2011-04-24 02:49:41.393 114 13247.76 414.91 56809.28 88888.00 2011-04-24 02:49:42.393 114 13248.54 416.02 56809.16 88888.00 2011-04-24 02:49:43.393 114 13247.50 414.41 56808.67 88888.00 2011-04-24 02:49:44.393 114 13247.76 414.91 56809.16 88888.00 2011-04-24 02:49:45.393 114 13247.50 414.66 56808.79 88888.00 2011-04-24 02:49:46.393 114 13247.89 414.91 56808.79 88888.00 2011-04-24 02:49:47.393 114 13248.28 415.28 56808.67 88888.00 2011-04-24 02:49:48.393 114 13248.02 415.03 56808.55 88888.00 2011-04-24 02:49:49.393 114 13247.50 414.29 56808.67 88888.00 2011-04-24 02:49:50.393 114 13247.89 414.91 56808.55 88888.00 2011-04-24 02:49:51.393 114 13247.50 414.54 56808.55 88888.00 2011-04-24 02:49:52.393 114 13247.37 414.17 56808.79 88888.00 2011-04-24 02:49:53.393 114 13247.37 415.03 56808.67 88888.00 2011-04-24 02:49:54.393 114 13247.24 414.79 56808.42 88888.00 2011-04-24 02:49:55.393 114 13247.89 415.16 56808.79 88888.00 2011-04-24 02:49:56.393 114 13246.46 414.41 56807.81 88888.00 2011-04-24 02:49:57.393 114 13247.89 414.91 56808.79 88888.00 2011-04-24 02:49:58.393 114 13247.24 414.79 56808.67 88888.00 2011-04-24 02:49:59.393 114 13247.50 414.79 56808.79 88888.00 2011-04-24 02:50:00.393 114 13247.50 414.29 56809.40 88888.00 2011-04-24 02:50:01.393 114 13247.11 414.79 56809.04 88888.00 2011-04-24 02:50:02.393 114 13247.63 414.41 56808.18 88888.00 2011-04-24 02:50:03.393 114 13246.85 414.91 56808.91 88888.00 2011-04-24 02:50:04.393 114 13246.85 414.91 56808.42 88888.00 2011-04-24 02:50:05.393 114 13247.50 414.04 56809.04 88888.00 2011-04-24 02:50:06.393 114 13248.15 414.91 56808.91 88888.00 2011-04-24 02:50:07.393 114 13246.85 414.54 56808.91 88888.00 2011-04-24 02:50:08.393 114 13246.85 415.03 56808.79 88888.00 2011-04-24 02:50:09.393 114 13246.85 415.16 56808.79 88888.00 2011-04-24 02:50:10.393 114 13247.50 415.03 56808.67 88888.00 2011-04-24 02:50:11.393 114 13246.46 414.91 56808.79 88888.00 2011-04-24 02:50:12.393 114 13246.98 415.03 56808.18 88888.00 2011-04-24 02:50:13.393 114 13247.37 414.54 56808.67 88888.00 2011-04-24 02:50:14.393 114 13246.85 414.29 56808.18 88888.00 2011-04-24 02:50:15.393 114 13246.98 414.54 56808.79 88888.00 2011-04-24 02:50:16.393 114 13246.98 414.79 56808.42 88888.00 2011-04-24 02:50:17.393 114 13246.20 414.54 56808.55 88888.00 2011-04-24 02:50:18.393 114 13246.85 414.41 56808.18 88888.00 2011-04-24 02:50:19.393 114 13247.37 414.66 56808.18 88888.00 2011-04-24 02:50:20.393 114 13246.85 414.66 56808.55 88888.00 2011-04-24 02:50:21.393 114 13246.20 414.29 56808.67 88888.00 2011-04-24 02:50:22.393 114 13246.85 414.54 56807.69 88888.00 2011-04-24 02:50:23.393 114 13246.07 414.29 56808.30 88888.00 2011-04-24 02:50:24.393 114 13247.11 415.03 56808.91 88888.00 2011-04-24 02:50:25.393 114 13246.33 414.29 56808.30 88888.00 2011-04-24 02:50:26.393 114 13246.33 414.66 56808.79 88888.00 2011-04-24 02:50:27.393 114 13246.33 414.66 56807.93 88888.00 2011-04-24 02:50:28.393 114 13246.33 414.17 56808.42 88888.00 2011-04-24 02:50:29.393 114 13246.07 414.66 56807.45 88888.00 2011-04-24 02:50:30.393 114 13245.42 414.54 56808.42 88888.00 2011-04-24 02:50:31.393 114 13246.59 414.04 56808.79 88888.00 2011-04-24 02:50:32.393 114 13246.07 414.29 56808.42 88888.00 2011-04-24 02:50:33.393 114 13246.33 414.79 56809.16 88888.00 2011-04-24 02:50:34.393 114 13245.94 415.03 56808.18 88888.00 2011-04-24 02:50:35.393 114 13245.55 414.29 56808.79 88888.00 2011-04-24 02:50:36.393 114 13245.81 414.17 56808.79 88888.00 2011-04-24 02:50:37.393 114 13246.72 414.17 56808.42 88888.00 2011-04-24 02:50:38.393 114 13246.33 414.29 56808.18 88888.00 2011-04-24 02:50:39.393 114 13246.07 414.41 56808.67 88888.00 2011-04-24 02:50:40.393 114 13246.20 414.41 56808.55 88888.00 2011-04-24 02:50:41.393 114 13245.42 414.54 56808.55 88888.00 2011-04-24 02:50:42.393 114 13245.29 414.91 56808.18 88888.00 2011-04-24 02:50:43.393 114 13245.55 413.80 56808.18 88888.00 2011-04-24 02:50:44.393 114 13245.81 414.17 56807.57 88888.00 2011-04-24 02:50:45.393 114 13245.68 413.80 56807.57 88888.00 2011-04-24 02:50:46.393 114 13245.81 414.17 56807.69 88888.00 2011-04-24 02:50:47.393 114 13245.55 414.17 56807.81 88888.00 2011-04-24 02:50:48.393 114 13245.68 413.67 56807.57 88888.00 2011-04-24 02:50:49.393 114 13245.16 414.04 56807.57 88888.00 2011-04-24 02:50:50.393 114 13245.68 414.29 56808.42 88888.00 2011-04-24 02:50:51.393 114 13245.55 414.66 56807.93 88888.00 2011-04-24 02:50:52.393 114 13245.68 413.80 56807.57 88888.00 2011-04-24 02:50:53.393 114 13245.94 413.92 56807.81 88888.00 2011-04-24 02:50:54.393 114 13245.55 414.29 56807.81 88888.00 2011-04-24 02:50:55.393 114 13245.42 414.04 56808.42 88888.00 2011-04-24 02:50:56.393 114 13245.29 414.29 56808.18 88888.00 2011-04-24 02:50:57.393 114 13246.07 414.41 56808.67 88888.00 2011-04-24 02:50:58.393 114 13245.16 414.04 56807.93 88888.00 2011-04-24 02:50:59.393 114 13245.94 414.41 56807.93 88888.00 2011-04-24 02:51:00.393 114 13245.42 414.41 56807.81 88888.00 2011-04-24 02:51:01.393 114 13245.16 414.29 56808.55 88888.00 2011-04-24 02:51:02.393 114 13245.42 414.17 56808.05 88888.00 2011-04-24 02:51:03.393 114 13244.64 414.29 56807.81 88888.00 2011-04-24 02:51:04.393 114 13245.42 413.55 56807.69 88888.00 2011-04-24 02:51:05.393 114 13245.03 413.80 56808.05 88888.00 2011-04-24 02:51:06.393 114 13245.16 414.04 56807.32 88888.00 2011-04-24 02:51:07.393 114 13245.81 413.80 56807.08 88888.00 2011-04-24 02:51:08.393 114 13245.55 413.80 56807.93 88888.00 2011-04-24 02:51:09.393 114 13245.55 414.17 56807.81 88888.00 2011-04-24 02:51:10.393 114 13245.55 414.29 56808.18 88888.00 2011-04-24 02:51:11.393 114 13245.29 414.17 56807.69 88888.00 2011-04-24 02:51:12.393 114 13245.29 414.29 56807.32 88888.00 2011-04-24 02:51:13.393 114 13245.29 414.41 56808.18 88888.00 2011-04-24 02:51:14.393 114 13245.16 414.17 56807.81 88888.00 2011-04-24 02:51:15.393 114 13245.81 413.67 56807.45 88888.00 2011-04-24 02:51:16.393 114 13245.68 414.29 56807.32 88888.00 2011-04-24 02:51:17.393 114 13246.07 413.80 56807.45 88888.00 2011-04-24 02:51:18.393 114 13246.20 413.80 56807.57 88888.00 2011-04-24 02:51:19.393 114 13245.16 413.80 56808.42 88888.00 2011-04-24 02:51:20.393 114 13245.68 413.67 56808.30 88888.00 2011-04-24 02:51:21.393 114 13245.81 414.17 56807.57 88888.00 2011-04-24 02:51:22.393 114 13245.55 414.54 56808.05 88888.00 2011-04-24 02:51:23.393 114 13245.68 414.04 56808.18 88888.00 2011-04-24 02:51:24.393 114 13245.29 413.42 56807.69 88888.00 2011-04-24 02:51:25.393 114 13245.68 413.67 56807.32 88888.00 2011-04-24 02:51:26.393 114 13244.77 413.55 56807.32 88888.00 2011-04-24 02:51:27.393 114 13245.68 413.42 56807.32 88888.00 2011-04-24 02:51:28.393 114 13245.29 413.80 56806.71 88888.00 2011-04-24 02:51:29.393 114 13245.68 414.17 56808.05 88888.00 2011-04-24 02:51:30.393 114 13246.20 413.92 56807.69 88888.00 2011-04-24 02:51:31.393 114 13245.81 414.17 56807.81 88888.00 2011-04-24 02:51:32.393 114 13245.03 414.17 56807.32 88888.00 2011-04-24 02:51:33.393 114 13245.16 414.04 56807.20 88888.00 2011-04-24 02:51:34.393 114 13245.29 413.80 56807.32 88888.00 2011-04-24 02:51:35.393 114 13245.55 414.29 56807.32 88888.00 2011-04-24 02:51:36.393 114 13245.81 414.04 56807.81 88888.00 2011-04-24 02:51:37.393 114 13245.29 413.67 56807.20 88888.00 2011-04-24 02:51:38.393 114 13245.55 413.80 56807.57 88888.00 2011-04-24 02:51:39.393 114 13245.94 414.17 56807.45 88888.00 2011-04-24 02:51:40.393 114 13245.29 414.04 56806.71 88888.00 2011-04-24 02:51:41.393 114 13245.94 413.67 56808.05 88888.00 2011-04-24 02:51:42.393 114 13245.29 413.80 56807.57 88888.00 2011-04-24 02:51:43.393 114 13245.42 414.04 56808.18 88888.00 2011-04-24 02:51:44.393 114 13245.16 414.66 56807.69 88888.00 2011-04-24 02:51:45.393 114 13245.42 414.04 56807.32 88888.00 2011-04-24 02:51:46.393 114 13245.42 413.80 56807.32 88888.00 2011-04-24 02:51:47.393 114 13246.20 413.92 56806.83 88888.00 2011-04-24 02:51:48.393 114 13246.07 413.67 56807.69 88888.00 2011-04-24 02:51:49.393 114 13245.42 414.29 56807.20 88888.00 2011-04-24 02:51:50.393 114 13246.07 414.04 56807.93 88888.00 2011-04-24 02:51:51.393 114 13245.29 414.41 56807.93 88888.00 2011-04-24 02:51:52.393 114 13245.29 413.80 56807.45 88888.00 2011-04-24 02:51:53.393 114 13245.42 413.42 56807.81 88888.00 2011-04-24 02:51:54.393 114 13245.42 413.67 56807.69 88888.00 2011-04-24 02:51:55.393 114 13245.16 414.04 56807.20 88888.00 2011-04-24 02:51:56.393 114 13244.90 413.80 56808.05 88888.00 2011-04-24 02:51:57.393 114 13245.16 413.92 56807.81 88888.00 2011-04-24 02:51:58.393 114 13245.16 413.67 56807.81 88888.00 2011-04-24 02:51:59.393 114 13246.07 413.80 56807.57 88888.00 2011-04-24 02:52:00.393 114 13244.90 413.18 56806.71 88888.00 2011-04-24 02:52:01.393 114 13245.29 413.42 56807.45 88888.00 2011-04-24 02:52:02.393 114 13244.51 414.17 56807.32 88888.00 2011-04-24 02:52:03.393 114 13244.90 413.55 56807.57 88888.00 2011-04-24 02:52:04.393 114 13244.90 413.30 56806.96 88888.00 2011-04-24 02:52:05.393 114 13245.03 413.42 56807.20 88888.00 2011-04-24 02:52:06.393 114 13244.77 413.42 56807.20 88888.00 2011-04-24 02:52:07.393 114 13244.25 413.67 56807.45 88888.00 2011-04-24 02:52:08.393 114 13245.29 413.42 56807.20 88888.00 2011-04-24 02:52:09.393 114 13245.42 413.18 56806.71 88888.00 2011-04-24 02:52:10.393 114 13245.03 413.18 56806.96 88888.00 2011-04-24 02:52:11.393 114 13244.12 412.80 56807.08 88888.00 2011-04-24 02:52:12.393 114 13245.16 413.18 56806.59 88888.00 2011-04-24 02:52:13.393 114 13244.77 412.68 56807.45 88888.00 2011-04-24 02:52:14.393 114 13245.16 413.42 56807.57 88888.00 2011-04-24 02:52:15.393 114 13244.12 412.68 56806.96 88888.00 2011-04-24 02:52:16.393 114 13244.12 413.30 56806.96 88888.00 2011-04-24 02:52:17.393 114 13245.16 413.55 56807.20 88888.00 2011-04-24 02:52:18.393 114 13244.90 413.67 56806.96 88888.00 2011-04-24 02:52:19.393 114 13244.77 413.67 56807.45 88888.00 2011-04-24 02:52:20.393 114 13244.77 413.30 56807.32 88888.00 2011-04-24 02:52:21.393 114 13244.51 413.30 56807.20 88888.00 2011-04-24 02:52:22.393 114 13244.64 413.05 56807.32 88888.00 2011-04-24 02:52:23.393 114 13244.38 412.56 56807.57 88888.00 2011-04-24 02:52:24.393 114 13244.25 413.30 56807.81 88888.00 2011-04-24 02:52:25.393 114 13245.16 413.30 56807.32 88888.00 2011-04-24 02:52:26.393 114 13245.03 412.43 56806.83 88888.00 2011-04-24 02:52:27.393 114 13244.77 413.55 56807.32 88888.00 2011-04-24 02:52:28.393 114 13244.90 413.55 56807.69 88888.00 2011-04-24 02:52:29.393 114 13244.64 413.05 56807.45 88888.00 2011-04-24 02:52:30.393 114 13244.64 412.68 56807.08 88888.00 2011-04-24 02:52:31.393 114 13244.64 413.30 56806.96 88888.00 2011-04-24 02:52:32.393 114 13244.64 413.30 56806.22 88888.00 2011-04-24 02:52:33.393 114 13244.25 413.18 56807.20 88888.00 2011-04-24 02:52:34.393 114 13245.42 413.42 56807.08 88888.00 2011-04-24 02:52:35.393 114 13244.90 413.67 56807.08 88888.00 2011-04-24 02:52:36.393 114 13245.42 412.80 56807.08 88888.00 2011-04-24 02:52:37.393 114 13244.90 413.30 56806.71 88888.00 2011-04-24 02:52:38.393 114 13245.03 412.56 56807.32 88888.00 2011-04-24 02:52:39.393 114 13245.03 412.80 56807.57 88888.00 2011-04-24 02:52:40.393 114 13244.77 413.18 56807.08 88888.00 2011-04-24 02:52:41.393 114 13245.03 412.68 56806.96 88888.00 2011-04-24 02:52:42.393 114 13245.29 412.93 56806.96 88888.00 2011-04-24 02:52:43.393 114 13245.68 413.30 56806.59 88888.00 2011-04-24 02:52:44.393 114 13245.29 413.30 56806.34 88888.00 2011-04-24 02:52:45.393 114 13244.90 413.80 56806.83 88888.00 2011-04-24 02:52:46.393 114 13246.07 413.30 56807.08 88888.00 2011-04-24 02:52:47.393 114 13245.29 413.67 56807.32 88888.00 2011-04-24 02:52:48.393 114 13245.68 413.42 56806.46 88888.00 2011-04-24 02:52:49.393 114 13245.16 413.42 56806.96 88888.00 2011-04-24 02:52:50.393 114 13245.94 412.56 56806.71 88888.00 2011-04-24 02:52:51.393 114 13245.68 413.42 56807.45 88888.00 2011-04-24 02:52:52.393 114 13246.20 413.80 56806.71 88888.00 2011-04-24 02:52:53.393 114 13245.94 414.04 56807.32 88888.00 2011-04-24 02:52:54.393 114 13245.81 413.42 56807.69 88888.00 2011-04-24 02:52:55.393 114 13246.33 413.30 56807.20 88888.00 2011-04-24 02:52:56.393 114 13245.55 413.42 56807.45 88888.00 2011-04-24 02:52:57.393 114 13245.29 413.80 56807.32 88888.00 2011-04-24 02:52:58.393 114 13245.94 413.30 56807.81 88888.00 2011-04-24 02:52:59.393 114 13245.81 414.17 56807.45 88888.00 2011-04-24 02:53:00.393 114 13245.81 414.04 56807.57 88888.00 2011-04-24 02:53:01.393 114 13246.46 414.17 56807.45 88888.00 2011-04-24 02:53:02.393 114 13246.20 413.92 56807.57 88888.00 2011-04-24 02:53:03.393 114 13245.68 414.41 56807.32 88888.00 2011-04-24 02:53:04.393 114 13246.07 413.67 56807.57 88888.00 2011-04-24 02:53:05.393 114 13246.98 414.04 56807.93 88888.00 2011-04-24 02:53:06.393 114 13245.29 414.17 56808.18 88888.00 2011-04-24 02:53:07.393 114 13245.81 414.54 56808.79 88888.00 2011-04-24 02:53:08.393 114 13246.20 413.67 56807.57 88888.00 2011-04-24 02:53:09.393 114 13246.20 414.54 56807.45 88888.00 2011-04-24 02:53:10.393 114 13246.72 413.92 56807.08 88888.00 2011-04-24 02:53:11.393 114 13246.20 413.67 56807.45 88888.00 2011-04-24 02:53:12.393 114 13246.59 414.04 56807.69 88888.00 2011-04-24 02:53:13.393 114 13245.55 413.92 56807.69 88888.00 2011-04-24 02:53:14.393 114 13246.46 413.80 56807.69 88888.00 2011-04-24 02:53:15.393 114 13246.20 414.29 56807.20 88888.00 2011-04-24 02:53:16.393 114 13245.94 413.80 56807.93 88888.00 2011-04-24 02:53:17.393 114 13246.20 414.04 56808.18 88888.00 2011-04-24 02:53:18.393 114 13246.59 414.04 56807.93 88888.00 2011-04-24 02:53:19.393 114 13246.33 414.29 56807.69 88888.00 2011-04-24 02:53:20.393 114 13246.46 414.41 56808.05 88888.00 2011-04-24 02:53:21.393 114 13246.20 414.04 56808.18 88888.00 2011-04-24 02:53:22.393 114 13246.07 414.66 56807.93 88888.00 2011-04-24 02:53:23.393 114 13246.20 414.79 56807.93 88888.00 2011-04-24 02:53:24.393 114 13246.85 414.17 56807.81 88888.00 2011-04-24 02:53:25.393 114 13246.46 414.17 56808.05 88888.00 2011-04-24 02:53:26.393 114 13245.81 414.17 56807.57 88888.00 2011-04-24 02:53:27.393 114 13246.46 414.17 56808.18 88888.00 2011-04-24 02:53:28.393 114 13246.20 414.79 56807.69 88888.00 2011-04-24 02:53:29.393 114 13245.94 413.80 56807.81 88888.00 2011-04-24 02:53:30.393 114 13246.59 414.79 56808.18 88888.00 2011-04-24 02:53:31.393 114 13246.33 414.04 56808.05 88888.00 2011-04-24 02:53:32.393 114 13246.59 413.80 56807.81 88888.00 2011-04-24 02:53:33.393 114 13246.46 414.04 56807.81 88888.00 2011-04-24 02:53:34.393 114 13246.20 413.92 56807.57 88888.00 2011-04-24 02:53:35.393 114 13246.85 413.67 56807.57 88888.00 2011-04-24 02:53:36.393 114 13246.33 414.04 56807.93 88888.00 2011-04-24 02:53:37.393 114 13246.07 414.17 56807.20 88888.00 2011-04-24 02:53:38.393 114 13246.98 414.79 56808.18 88888.00 2011-04-24 02:53:39.393 114 13246.33 413.67 56808.05 88888.00 2011-04-24 02:53:40.393 114 13246.59 414.04 56808.30 88888.00 2011-04-24 02:53:41.393 114 13246.20 413.55 56807.69 88888.00 2011-04-24 02:53:42.393 114 13245.94 414.29 56807.81 88888.00 2011-04-24 02:53:43.393 114 13246.72 413.42 56807.81 88888.00 2011-04-24 02:53:44.393 114 13246.72 413.67 56807.93 88888.00 2011-04-24 02:53:45.393 114 13246.72 413.92 56807.69 88888.00 2011-04-24 02:53:46.393 114 13245.94 413.80 56807.69 88888.00 2011-04-24 02:53:47.393 114 13246.72 414.04 56807.69 88888.00 2011-04-24 02:53:48.393 114 13245.55 413.92 56807.20 88888.00 2011-04-24 02:53:49.393 114 13246.07 414.04 56807.20 88888.00 2011-04-24 02:53:50.393 114 13246.59 414.04 56806.34 88888.00 2011-04-24 02:53:51.393 114 13246.46 413.30 56807.57 88888.00 2011-04-24 02:53:52.393 114 13246.33 414.04 56807.81 88888.00 2011-04-24 02:53:53.393 114 13246.20 414.29 56807.69 88888.00 2011-04-24 02:53:54.393 114 13246.72 413.42 56807.32 88888.00 2011-04-24 02:53:55.393 114 13245.81 413.67 56808.05 88888.00 2011-04-24 02:53:56.393 114 13246.59 414.17 56807.45 88888.00 2011-04-24 02:53:57.393 114 13246.33 414.04 56807.81 88888.00 2011-04-24 02:53:58.393 114 13246.72 413.67 56807.32 88888.00 2011-04-24 02:53:59.393 114 13246.07 413.92 56807.45 88888.00 2011-04-24 02:54:00.393 114 13246.72 413.80 56807.08 88888.00 2011-04-24 02:54:01.393 114 13246.33 414.41 56807.45 88888.00 2011-04-24 02:54:02.393 114 13245.81 413.92 56807.45 88888.00 2011-04-24 02:54:03.393 114 13246.33 414.41 56807.32 88888.00 2011-04-24 02:54:04.393 114 13246.59 413.55 56807.69 88888.00 2011-04-24 02:54:05.393 114 13246.20 414.04 56807.69 88888.00 2011-04-24 02:54:06.393 114 13246.07 413.92 56807.69 88888.00 2011-04-24 02:54:07.393 114 13246.72 414.54 56807.81 88888.00 2011-04-24 02:54:08.393 114 13246.59 413.18 56807.32 88888.00 2011-04-24 02:54:09.393 114 13246.07 413.55 56807.81 88888.00 2011-04-24 02:54:10.393 114 13245.94 414.54 56807.57 88888.00 2011-04-24 02:54:11.393 114 13246.46 413.80 56807.32 88888.00 2011-04-24 02:54:12.393 114 13245.81 413.42 56807.57 88888.00 2011-04-24 02:54:13.393 114 13246.46 413.67 56807.20 88888.00 2011-04-24 02:54:14.393 114 13246.20 413.80 56807.57 88888.00 2011-04-24 02:54:15.393 114 13246.46 414.17 56807.81 88888.00 2011-04-24 02:54:16.393 114 13246.20 413.42 56807.93 88888.00 2011-04-24 02:54:17.393 114 13246.46 413.42 56807.81 88888.00 2011-04-24 02:54:18.393 114 13246.20 413.30 56807.57 88888.00 2011-04-24 02:54:19.393 114 13246.20 413.67 56807.93 88888.00 2011-04-24 02:54:20.393 114 13246.20 413.92 56807.45 88888.00 2011-04-24 02:54:21.393 114 13246.33 414.17 56808.18 88888.00 2011-04-24 02:54:22.393 114 13246.59 413.55 56807.32 88888.00 2011-04-24 02:54:23.393 114 13245.81 413.30 56807.57 88888.00 2011-04-24 02:54:24.393 114 13246.20 414.04 56807.45 88888.00 2011-04-24 02:54:25.393 114 13247.11 413.55 56807.81 88888.00 2011-04-24 02:54:26.393 114 13245.55 413.80 56806.96 88888.00 2011-04-24 02:54:27.393 114 13246.20 413.67 56807.57 88888.00 2011-04-24 02:54:28.393 114 13246.20 413.30 56807.69 88888.00 2011-04-24 02:54:29.393 114 13246.33 414.04 56807.81 88888.00 2011-04-24 02:54:30.393 114 13246.59 414.17 56807.69 88888.00 2011-04-24 02:54:31.393 114 13245.94 413.80 56807.81 88888.00 2011-04-24 02:54:32.393 114 13246.20 413.67 56808.18 88888.00 2011-04-24 02:54:33.393 114 13246.59 414.04 56807.57 88888.00 2011-04-24 02:54:34.393 114 13245.68 413.80 56806.96 88888.00 2011-04-24 02:54:35.393 114 13246.33 414.17 56807.32 88888.00 2011-04-24 02:54:36.393 114 13246.33 413.92 56808.05 88888.00 2011-04-24 02:54:37.393 114 13246.07 414.29 56806.96 88888.00 2011-04-24 02:54:38.393 114 13246.46 413.67 56807.93 88888.00 2011-04-24 02:54:39.393 114 13246.72 414.04 56807.20 88888.00 2011-04-24 02:54:40.393 114 13246.46 413.80 56808.05 88888.00 2011-04-24 02:54:41.393 114 13246.59 413.55 56807.93 88888.00 2011-04-24 02:54:42.393 114 13245.94 413.55 56807.57 88888.00 2011-04-24 02:54:43.393 114 13245.68 413.80 56808.05 88888.00 2011-04-24 02:54:44.393 114 13245.94 414.04 56806.59 88888.00 2011-04-24 02:54:45.393 114 13246.46 413.55 56807.57 88888.00 2011-04-24 02:54:46.393 114 13246.46 414.41 56807.08 88888.00 2011-04-24 02:54:47.393 114 13246.07 413.92 56807.81 88888.00 2011-04-24 02:54:48.393 114 13246.20 413.05 56807.08 88888.00 2011-04-24 02:54:49.393 114 13246.46 414.04 56807.08 88888.00 2011-04-24 02:54:50.393 114 13246.07 413.67 56807.81 88888.00 2011-04-24 02:54:51.393 114 13246.46 414.04 56808.05 88888.00 2011-04-24 02:54:52.393 114 13246.33 413.92 56807.57 88888.00 2011-04-24 02:54:53.393 114 13246.72 414.17 56807.32 88888.00 2011-04-24 02:54:54.393 114 13246.72 413.92 56807.93 88888.00 2011-04-24 02:54:55.393 114 13246.33 413.55 56807.57 88888.00 2011-04-24 02:54:56.393 114 13246.85 414.04 56807.69 88888.00 2011-04-24 02:54:57.393 114 13246.07 413.80 56807.20 88888.00 2011-04-24 02:54:58.393 114 13246.72 413.92 56807.69 88888.00 2011-04-24 02:54:59.393 114 13247.11 414.17 56807.45 88888.00 2011-04-24 02:55:00.393 114 13246.59 413.18 56807.20 88888.00 2011-04-24 02:55:01.393 114 13246.33 413.80 56807.69 88888.00 2011-04-24 02:55:02.393 114 13246.20 414.29 56808.05 88888.00 2011-04-24 02:55:03.393 114 13246.33 414.04 56808.30 88888.00 2011-04-24 02:55:04.393 114 13245.94 413.30 56807.81 88888.00 2011-04-24 02:55:05.393 114 13247.24 414.41 56806.71 88888.00 2011-04-24 02:55:06.393 114 13246.85 413.80 56807.93 88888.00 2011-04-24 02:55:07.393 114 13246.85 413.55 56807.81 88888.00 2011-04-24 02:55:08.393 114 13246.72 414.29 56807.81 88888.00 2011-04-24 02:55:09.393 114 13246.72 413.67 56807.93 88888.00 2011-04-24 02:55:10.393 114 13246.59 413.55 56807.57 88888.00 2011-04-24 02:55:11.393 114 13245.55 414.17 56808.30 88888.00 2011-04-24 02:55:12.393 114 13246.59 414.41 56807.93 88888.00 2011-04-24 02:55:13.393 114 13246.59 414.04 56807.45 88888.00 2011-04-24 02:55:14.393 114 13245.81 414.04 56807.32 88888.00 2011-04-24 02:55:15.393 114 13246.46 413.92 56806.96 88888.00 2011-04-24 02:55:16.393 114 13247.11 414.17 56807.69 88888.00 2011-04-24 02:55:17.393 114 13246.72 413.42 56807.57 88888.00 2011-04-24 02:55:18.393 114 13246.59 413.67 56807.32 88888.00 2011-04-24 02:55:19.393 114 13246.98 413.42 56808.18 88888.00 2011-04-24 02:55:20.393 114 13246.72 414.17 56807.08 88888.00 2011-04-24 02:55:21.393 114 13246.20 413.80 56807.20 88888.00 2011-04-24 02:55:22.393 114 13246.72 414.17 56807.81 88888.00 2011-04-24 02:55:23.393 114 13245.94 413.67 56807.32 88888.00 2011-04-24 02:55:24.393 114 13246.59 413.67 56808.18 88888.00 2011-04-24 02:55:25.393 114 13246.72 414.04 56807.32 88888.00 2011-04-24 02:55:26.393 114 13246.07 414.29 56807.20 88888.00 2011-04-24 02:55:27.393 114 13247.11 414.04 56807.93 88888.00 2011-04-24 02:55:28.393 114 13246.07 414.41 56807.93 88888.00 2011-04-24 02:55:29.393 114 13246.98 413.92 56807.81 88888.00 2011-04-24 02:55:30.393 114 13246.46 413.55 56807.81 88888.00 2011-04-24 02:55:31.393 114 13246.33 413.80 56808.30 88888.00 2011-04-24 02:55:32.393 114 13246.59 414.04 56807.45 88888.00 2011-04-24 02:55:33.393 114 13246.33 414.04 56807.57 88888.00 2011-04-24 02:55:34.393 114 13247.11 414.17 56808.18 88888.00 2011-04-24 02:55:35.393 114 13246.72 413.67 56807.93 88888.00 2011-04-24 02:55:36.393 114 13246.46 414.41 56807.57 88888.00 2011-04-24 02:55:37.393 114 13246.33 414.04 56808.05 88888.00 2011-04-24 02:55:38.393 114 13246.07 413.80 56807.45 88888.00 2011-04-24 02:55:39.393 114 13246.85 414.54 56808.55 88888.00 2011-04-24 02:55:40.393 114 13245.94 413.55 56807.69 88888.00 2011-04-24 02:55:41.393 114 13247.37 414.29 56808.42 88888.00 2011-04-24 02:55:42.393 114 13247.11 413.42 56807.57 88888.00 2011-04-24 02:55:43.393 114 13246.46 413.55 56807.69 88888.00 2011-04-24 02:55:44.393 114 13246.07 414.04 56808.42 88888.00 2011-04-24 02:55:45.393 114 13246.98 414.04 56808.55 88888.00 2011-04-24 02:55:46.393 114 13246.59 413.80 56807.45 88888.00 2011-04-24 02:55:47.393 114 13246.07 414.41 56808.30 88888.00 2011-04-24 02:55:48.393 114 13246.46 414.17 56807.93 88888.00 2011-04-24 02:55:49.393 114 13246.72 413.92 56808.18 88888.00 2011-04-24 02:55:50.393 114 13245.94 414.29 56807.20 88888.00 2011-04-24 02:55:51.393 114 13247.24 413.55 56807.69 88888.00 2011-04-24 02:55:52.393 114 13245.94 414.17 56807.32 88888.00 2011-04-24 02:55:53.393 114 13246.85 414.54 56807.93 88888.00 2011-04-24 02:55:54.393 114 13246.85 414.17 56807.45 88888.00 2011-04-24 02:55:55.393 114 13246.33 414.04 56807.57 88888.00 2011-04-24 02:55:56.393 114 13246.72 413.92 56807.69 88888.00 2011-04-24 02:55:57.393 114 13246.20 413.67 56807.45 88888.00 2011-04-24 02:55:58.393 114 13246.98 414.17 56807.81 88888.00 2011-04-24 02:55:59.393 114 13246.59 413.92 56807.32 88888.00 2011-04-24 02:56:00.393 114 13246.59 414.17 56807.45 88888.00 2011-04-24 02:56:01.393 114 13246.33 413.67 56807.45 88888.00 2011-04-24 02:56:02.393 114 13246.72 414.04 56807.93 88888.00 2011-04-24 02:56:03.393 114 13246.85 414.04 56807.81 88888.00 2011-04-24 02:56:04.393 114 13246.85 413.67 56807.69 88888.00 2011-04-24 02:56:05.393 114 13246.85 414.17 56807.81 88888.00 2011-04-24 02:56:06.393 114 13246.72 413.92 56807.81 88888.00 2011-04-24 02:56:07.393 114 13246.46 413.30 56808.18 88888.00 2011-04-24 02:56:08.393 114 13246.46 413.55 56808.18 88888.00 2011-04-24 02:56:09.393 114 13246.33 413.55 56807.45 88888.00 2011-04-24 02:56:10.393 114 13246.20 414.17 56807.81 88888.00 2011-04-24 02:56:11.393 114 13246.46 413.92 56807.69 88888.00 2011-04-24 02:56:12.393 114 13246.98 413.67 56807.45 88888.00 2011-04-24 02:56:13.393 114 13246.20 414.04 56807.08 88888.00 2011-04-24 02:56:14.393 114 13246.98 413.18 56807.32 88888.00 2011-04-24 02:56:15.393 114 13246.20 413.80 56807.20 88888.00 2011-04-24 02:56:16.393 114 13246.46 413.42 56807.69 88888.00 2011-04-24 02:56:17.393 114 13246.72 413.67 56807.57 88888.00 2011-04-24 02:56:18.393 114 13246.33 413.42 56807.57 88888.00 2011-04-24 02:56:19.393 114 13246.72 413.80 56808.42 88888.00 2011-04-24 02:56:20.393 114 13246.85 414.66 56807.57 88888.00 2011-04-24 02:56:21.393 114 13246.59 413.80 56807.81 88888.00 2011-04-24 02:56:22.393 114 13247.11 413.80 56807.08 88888.00 2011-04-24 02:56:23.393 114 13246.59 413.80 56807.69 88888.00 2011-04-24 02:56:24.393 114 13246.72 413.80 56808.30 88888.00 2011-04-24 02:56:25.393 114 13246.72 414.41 56807.81 88888.00 2011-04-24 02:56:26.393 114 13247.37 413.30 56807.20 88888.00 2011-04-24 02:56:27.393 114 13246.59 413.55 56806.71 88888.00 2011-04-24 02:56:28.393 114 13246.59 413.67 56807.69 88888.00 2011-04-24 02:56:29.393 114 13246.72 413.30 56807.45 88888.00 2011-04-24 02:56:30.393 114 13246.59 413.05 56808.18 88888.00 2011-04-24 02:56:31.393 114 13246.46 413.80 56807.81 88888.00 2011-04-24 02:56:32.393 114 13246.33 413.92 56807.20 88888.00 2011-04-24 02:56:33.393 114 13246.98 413.55 56807.81 88888.00 2011-04-24 02:56:34.393 114 13246.98 413.80 56807.45 88888.00 2011-04-24 02:56:35.393 114 13246.85 413.92 56807.57 88888.00 2011-04-24 02:56:36.393 114 13246.98 413.80 56807.69 88888.00 2011-04-24 02:56:37.393 114 13246.07 413.92 56807.45 88888.00 2011-04-24 02:56:38.393 114 13246.07 413.55 56807.69 88888.00 2011-04-24 02:56:39.393 114 13246.98 413.67 56807.81 88888.00 2011-04-24 02:56:40.393 114 13246.98 413.80 56807.20 88888.00 2011-04-24 02:56:41.393 114 13247.24 413.55 56807.20 88888.00 2011-04-24 02:56:42.393 114 13246.33 413.80 56807.57 88888.00 2011-04-24 02:56:43.393 114 13246.72 413.92 56807.93 88888.00 2011-04-24 02:56:44.393 114 13246.98 412.31 56807.93 88888.00 2011-04-24 02:56:45.393 114 13246.20 413.18 56807.45 88888.00 2011-04-24 02:56:46.393 114 13246.59 413.18 56807.45 88888.00 2011-04-24 02:56:47.393 114 13246.85 414.29 56807.69 88888.00 2011-04-24 02:56:48.393 114 13246.20 413.67 56808.05 88888.00 2011-04-24 02:56:49.393 114 13246.98 412.93 56807.57 88888.00 2011-04-24 02:56:50.393 114 13247.37 413.92 56807.81 88888.00 2011-04-24 02:56:51.393 114 13246.98 413.42 56808.05 88888.00 2011-04-24 02:56:52.393 114 13246.72 414.04 56807.32 88888.00 2011-04-24 02:56:53.393 114 13246.72 413.80 56807.93 88888.00 2011-04-24 02:56:54.393 114 13246.59 413.92 56807.57 88888.00 2011-04-24 02:56:55.393 114 13247.24 413.30 56807.08 88888.00 2011-04-24 02:56:56.393 114 13247.50 413.92 56807.32 88888.00 2011-04-24 02:56:57.393 114 13246.33 413.55 56807.57 88888.00 2011-04-24 02:56:58.393 114 13246.33 413.92 56807.45 88888.00 2011-04-24 02:56:59.393 114 13246.46 413.55 56807.81 88888.00 2011-04-24 02:57:00.393 114 13246.85 413.55 56807.69 88888.00 2011-04-24 02:57:01.393 114 13246.59 413.42 56807.93 88888.00 2011-04-24 02:57:02.393 114 13247.37 414.04 56807.45 88888.00 2011-04-24 02:57:03.393 114 13247.37 413.42 56807.69 88888.00 2011-04-24 02:57:04.393 114 13246.07 413.05 56807.81 88888.00 2011-04-24 02:57:05.393 114 13246.72 413.30 56807.45 88888.00 2011-04-24 02:57:06.393 114 13245.94 413.30 56807.45 88888.00 2011-04-24 02:57:07.393 114 13246.72 413.18 56808.18 88888.00 2011-04-24 02:57:08.393 114 13246.07 412.68 56807.45 88888.00 2011-04-24 02:57:09.393 114 13246.72 413.30 56807.57 88888.00 2011-04-24 02:57:10.393 114 13246.20 413.42 56808.18 88888.00 2011-04-24 02:57:11.393 114 13246.59 413.30 56807.20 88888.00 2011-04-24 02:57:12.393 114 13246.85 413.42 56807.69 88888.00 2011-04-24 02:57:13.393 114 13246.33 413.42 56807.08 88888.00 2011-04-24 02:57:14.393 114 13246.20 413.80 56807.20 88888.00 2011-04-24 02:57:15.393 114 13246.46 414.04 56807.57 88888.00 2011-04-24 02:57:16.393 114 13246.72 412.93 56807.81 88888.00 2011-04-24 02:57:17.393 114 13246.72 413.30 56807.08 88888.00 2011-04-24 02:57:18.393 114 13246.98 413.30 56806.83 88888.00 2011-04-24 02:57:19.393 114 13246.20 413.30 56807.32 88888.00 2011-04-24 02:57:20.393 114 13246.72 413.55 56807.20 88888.00 2011-04-24 02:57:21.393 114 13246.20 413.30 56807.57 88888.00 2011-04-24 02:57:22.393 114 13247.11 413.92 56808.18 88888.00 2011-04-24 02:57:23.393 114 13246.85 413.55 56807.20 88888.00 2011-04-24 02:57:24.393 114 13246.59 414.29 56807.69 88888.00 2011-04-24 02:57:25.393 114 13246.33 413.42 56807.93 88888.00 2011-04-24 02:57:26.393 114 13246.85 413.30 56808.18 88888.00 2011-04-24 02:57:27.393 114 13246.59 412.93 56807.45 88888.00 2011-04-24 02:57:28.393 114 13246.33 413.05 56807.57 88888.00 2011-04-24 02:57:29.393 114 13246.46 413.80 56807.45 88888.00 2011-04-24 02:57:30.393 114 13246.85 413.67 56807.20 88888.00 2011-04-24 02:57:31.393 114 13246.33 413.92 56807.32 88888.00 2011-04-24 02:57:32.393 114 13247.11 413.30 56807.81 88888.00 2011-04-24 02:57:33.393 114 13246.59 412.93 56807.81 88888.00 2011-04-24 02:57:34.393 114 13246.59 413.30 56806.96 88888.00 2011-04-24 02:57:35.393 114 13246.72 414.17 56807.69 88888.00 2011-04-24 02:57:36.393 114 13246.98 413.42 56807.69 88888.00 2011-04-24 02:57:37.393 114 13246.59 413.30 56807.81 88888.00 2011-04-24 02:57:38.393 114 13247.24 413.92 56806.96 88888.00 2011-04-24 02:57:39.393 114 13246.98 413.92 56807.32 88888.00 2011-04-24 02:57:40.393 114 13246.33 413.55 56807.81 88888.00 2011-04-24 02:57:41.393 114 13246.59 413.30 56808.05 88888.00 2011-04-24 02:57:42.393 114 13246.20 413.92 56807.93 88888.00 2011-04-24 02:57:43.393 114 13247.50 413.67 56807.57 88888.00 2011-04-24 02:57:44.393 114 13247.24 413.55 56808.05 88888.00 2011-04-24 02:57:45.393 114 13247.11 413.42 56807.57 88888.00 2011-04-24 02:57:46.393 114 13247.76 413.55 56807.45 88888.00 2011-04-24 02:57:47.393 114 13246.72 413.55 56808.42 88888.00 2011-04-24 02:57:48.393 114 13248.15 413.67 56807.93 88888.00 2011-04-24 02:57:49.393 114 13247.76 413.80 56807.45 88888.00 2011-04-24 02:57:50.393 114 13247.11 413.55 56807.69 88888.00 2011-04-24 02:57:51.393 114 13247.24 413.42 56807.45 88888.00 2011-04-24 02:57:52.393 114 13246.98 413.42 56807.32 88888.00 2011-04-24 02:57:53.393 114 13246.98 413.80 56807.69 88888.00 2011-04-24 02:57:54.393 114 13247.89 413.30 56808.05 88888.00 2011-04-24 02:57:55.393 114 13247.63 413.80 56807.57 88888.00 2011-04-24 02:57:56.393 114 13247.37 413.67 56807.45 88888.00 2011-04-24 02:57:57.393 114 13247.24 413.30 56807.45 88888.00 2011-04-24 02:57:58.393 114 13247.11 413.18 56807.81 88888.00 2011-04-24 02:57:59.393 114 13246.98 413.18 56807.57 88888.00 2011-04-24 02:58:00.393 114 13247.76 413.80 56807.93 88888.00 2011-04-24 02:58:01.393 114 13248.15 412.93 56808.42 88888.00 2011-04-24 02:58:02.393 114 13247.24 413.42 56807.45 88888.00 2011-04-24 02:58:03.393 114 13246.72 413.67 56807.20 88888.00 2011-04-24 02:58:04.393 114 13247.37 413.80 56808.55 88888.00 2011-04-24 02:58:05.393 114 13247.76 413.30 56807.45 88888.00 2011-04-24 02:58:06.393 114 13247.37 413.67 56807.45 88888.00 2011-04-24 02:58:07.393 114 13248.15 413.55 56807.93 88888.00 2011-04-24 02:58:08.393 114 13247.63 413.18 56807.81 88888.00 2011-04-24 02:58:09.393 114 13247.63 413.05 56807.32 88888.00 2011-04-24 02:58:10.393 114 13247.37 413.18 56807.20 88888.00 2011-04-24 02:58:11.393 114 13248.15 413.42 56807.93 88888.00 2011-04-24 02:58:12.393 114 13247.63 413.80 56807.57 88888.00 2011-04-24 02:58:13.393 114 13247.76 414.04 56807.69 88888.00 2011-04-24 02:58:14.393 114 13247.76 413.18 56807.93 88888.00 2011-04-24 02:58:15.393 114 13247.50 413.42 56807.69 88888.00 2011-04-24 02:58:16.393 114 13247.50 413.80 56807.69 88888.00 2011-04-24 02:58:17.393 114 13247.50 413.30 56807.69 88888.00 2011-04-24 02:58:18.393 114 13247.76 413.05 56807.08 88888.00 2011-04-24 02:58:19.393 114 13247.37 413.18 56807.45 88888.00 2011-04-24 02:58:20.393 114 13247.37 413.42 56807.32 88888.00 2011-04-24 02:58:21.393 114 13247.89 413.42 56807.57 88888.00 2011-04-24 02:58:22.393 114 13247.89 413.30 56807.69 88888.00 2011-04-24 02:58:23.393 114 13247.37 413.80 56807.45 88888.00 2011-04-24 02:58:24.393 114 13247.76 413.80 56808.18 88888.00 2011-04-24 02:58:25.393 114 13248.54 414.17 56807.81 88888.00 2011-04-24 02:58:26.393 114 13247.24 413.80 56808.30 88888.00 2011-04-24 02:58:27.393 114 13248.80 413.05 56807.08 88888.00 2011-04-24 02:58:28.393 114 13248.54 413.55 56807.57 88888.00 2011-04-24 02:58:29.393 114 13248.15 413.80 56808.42 88888.00 2011-04-24 02:58:30.393 114 13247.76 413.67 56807.93 88888.00 2011-04-24 02:58:31.393 114 13248.02 413.67 56808.05 88888.00 2011-04-24 02:58:32.393 114 13247.24 413.55 56807.69 88888.00 2011-04-24 02:58:33.393 114 13248.28 413.42 56807.08 88888.00 2011-04-24 02:58:34.393 114 13247.76 413.42 56807.69 88888.00 2011-04-24 02:58:35.393 114 13248.15 412.93 56807.93 88888.00 2011-04-24 02:58:36.393 114 13247.76 413.55 56808.18 88888.00 2011-04-24 02:58:37.393 114 13248.28 412.68 56807.69 88888.00 2011-04-24 02:58:38.393 114 13248.15 413.18 56808.42 88888.00 2011-04-24 02:58:39.393 114 13247.89 414.17 56807.69 88888.00 2011-04-24 02:58:40.393 114 13248.02 413.30 56808.18 88888.00 2011-04-24 02:58:41.393 114 13248.54 414.17 56808.18 88888.00 2011-04-24 02:58:42.393 114 13247.63 414.17 56808.30 88888.00 2011-04-24 02:58:43.393 114 13247.76 413.55 56807.81 88888.00 2011-04-24 02:58:44.393 114 13247.76 413.67 56807.81 88888.00 2011-04-24 02:58:45.393 114 13247.89 413.67 56808.05 88888.00 2011-04-24 02:58:46.393 114 13247.76 413.05 56807.93 88888.00 2011-04-24 02:58:47.393 114 13248.15 413.18 56808.18 88888.00 2011-04-24 02:58:48.393 114 13248.28 413.80 56808.42 88888.00 2011-04-24 02:58:49.393 114 13248.02 413.80 56808.05 88888.00 2011-04-24 02:58:50.393 114 13248.54 413.42 56807.32 88888.00 2011-04-24 02:58:51.393 114 13247.89 413.05 56808.55 88888.00 2011-04-24 02:58:52.393 114 13247.89 414.41 56808.55 88888.00 2011-04-24 02:58:53.393 114 13248.15 413.67 56807.32 88888.00 2011-04-24 02:58:54.393 114 13248.28 414.04 56808.05 88888.00 2011-04-24 02:58:55.393 114 13247.89 414.04 56808.05 88888.00 2011-04-24 02:58:56.393 114 13248.15 414.79 56807.93 88888.00 2011-04-24 02:58:57.393 114 13248.80 413.30 56807.45 88888.00 2011-04-24 02:58:58.393 114 13248.54 413.80 56807.69 88888.00 2011-04-24 02:58:59.393 114 13248.28 413.67 56807.81 88888.00 2011-04-24 02:59:00.393 114 13248.67 413.80 56808.05 88888.00 2011-04-24 02:59:01.393 114 13248.28 414.04 56807.45 88888.00 2011-04-24 02:59:02.393 114 13248.67 413.92 56807.81 88888.00 2011-04-24 02:59:03.393 114 13248.41 413.42 56808.42 88888.00 2011-04-24 02:59:04.393 114 13247.89 414.04 56808.18 88888.00 2011-04-24 02:59:05.393 114 13247.76 414.04 56808.18 88888.00 2011-04-24 02:59:06.393 114 13248.02 414.04 56807.20 88888.00 2011-04-24 02:59:07.393 114 13247.89 413.55 56808.18 88888.00 2011-04-24 02:59:08.393 114 13248.02 413.80 56807.81 88888.00 2011-04-24 02:59:09.393 114 13247.63 413.80 56807.08 88888.00 2011-04-24 02:59:10.393 114 13248.28 413.92 56808.30 88888.00 2011-04-24 02:59:11.393 114 13248.41 414.04 56807.93 88888.00 2011-04-24 02:59:12.393 114 13248.80 414.04 56807.08 88888.00 2011-04-24 02:59:13.393 114 13248.41 413.55 56807.93 88888.00 2011-04-24 02:59:14.393 114 13248.41 413.92 56807.45 88888.00 2011-04-24 02:59:15.393 114 13247.89 414.29 56808.67 88888.00 2011-04-24 02:59:16.393 114 13247.63 414.04 56807.57 88888.00 2011-04-24 02:59:17.393 114 13248.15 414.29 56807.93 88888.00 2011-04-24 02:59:18.393 114 13248.67 414.17 56808.05 88888.00 2011-04-24 02:59:19.393 114 13248.02 413.80 56807.93 88888.00 2011-04-24 02:59:20.393 114 13248.28 414.29 56808.42 88888.00 2011-04-24 02:59:21.393 114 13248.54 414.04 56808.05 88888.00 2011-04-24 02:59:22.393 114 13248.41 413.30 56808.05 88888.00 2011-04-24 02:59:23.393 114 13248.67 414.04 56808.18 88888.00 2011-04-24 02:59:24.393 114 13248.67 414.04 56808.18 88888.00 2011-04-24 02:59:25.393 114 13247.89 413.92 56808.05 88888.00 2011-04-24 02:59:26.393 114 13248.28 413.42 56807.57 88888.00 2011-04-24 02:59:27.393 114 13248.15 414.41 56808.30 88888.00 2011-04-24 02:59:28.393 114 13248.67 413.55 56808.18 88888.00 2011-04-24 02:59:29.392 114 13247.89 414.29 56809.04 88888.00 2011-04-24 02:59:30.392 114 13248.67 413.42 56808.42 88888.00 2011-04-24 02:59:31.392 114 13248.54 414.17 56808.30 88888.00 2011-04-24 02:59:32.392 114 13248.41 413.80 56808.05 88888.00 2011-04-24 02:59:33.392 114 13247.76 414.04 56808.05 88888.00 2011-04-24 02:59:34.392 114 13248.80 414.54 56808.55 88888.00 2011-04-24 02:59:35.392 114 13248.41 413.55 56807.81 88888.00 2011-04-24 02:59:36.392 114 13248.93 413.30 56808.67 88888.00 2011-04-24 02:59:37.392 114 13248.67 413.92 56807.81 88888.00 2011-04-24 02:59:38.392 114 13248.41 414.41 56807.93 88888.00 2011-04-24 02:59:39.392 114 13248.41 413.92 56807.93 88888.00 2011-04-24 02:59:40.392 114 13248.41 414.04 56808.18 88888.00 2011-04-24 02:59:41.392 114 13247.89 414.41 56808.18 88888.00 2011-04-24 02:59:42.392 114 13248.41 413.80 56808.42 88888.00 2011-04-24 02:59:43.392 114 13248.02 414.29 56808.05 88888.00 2011-04-24 02:59:44.392 114 13248.41 414.17 56808.42 88888.00 2011-04-24 02:59:45.392 114 13247.89 414.66 56808.55 88888.00 2011-04-24 02:59:46.392 114 13248.80 414.17 56808.42 88888.00 2011-04-24 02:59:47.392 114 13248.67 413.80 56807.69 88888.00 2011-04-24 02:59:48.392 114 13248.02 413.42 56808.42 88888.00 2011-04-24 02:59:49.392 114 13247.63 414.29 56807.81 88888.00 2011-04-24 02:59:50.392 114 13249.06 413.67 56807.93 88888.00 2011-04-24 02:59:51.392 114 13248.41 414.17 56808.30 88888.00 2011-04-24 02:59:52.392 114 13248.28 413.30 56808.30 88888.00 2011-04-24 02:59:53.392 114 13248.54 413.55 56807.57 88888.00 2011-04-24 02:59:54.392 114 13248.02 413.55 56807.57 88888.00 2011-04-24 02:59:55.392 114 13248.41 413.80 56808.30 88888.00 2011-04-24 03:00:00.392 114 13248.15 414.29 56808.05 88888.00 2011-04-24 03:00:01.392 114 13248.67 413.67 56808.05 88888.00 2011-04-24 03:00:02.392 114 13248.15 413.55 56808.55 88888.00 2011-04-24 03:00:03.392 114 13248.67 414.04 56807.69 88888.00 2011-04-24 03:00:04.392 114 13247.89 413.80 56808.05 88888.00 2011-04-24 03:00:05.392 114 13248.02 413.80 56807.69 88888.00 2011-04-24 03:00:06.392 114 13248.67 414.04 56808.18 88888.00 2011-04-24 03:00:07.392 114 13248.15 413.80 56807.93 88888.00 2011-04-24 03:00:08.392 114 13248.28 413.18 56808.05 88888.00 2011-04-24 03:00:09.392 114 13248.67 413.55 56807.57 88888.00 2011-04-24 03:00:10.392 114 13248.28 413.92 56807.57 88888.00 2011-04-24 03:00:11.392 114 13248.41 414.04 56807.93 88888.00 2011-04-24 03:00:12.392 114 13248.28 413.80 56808.67 88888.00 2011-04-24 03:00:13.392 114 13248.15 413.80 56808.18 88888.00 2011-04-24 03:00:14.392 114 13247.89 413.80 56808.05 88888.00 2011-04-24 03:00:15.392 114 13248.15 413.80 56807.57 88888.00 2011-04-24 03:00:16.392 114 13248.28 413.55 56808.18 88888.00 2011-04-24 03:00:17.392 114 13247.76 413.80 56808.18 88888.00 2011-04-24 03:00:18.392 114 13248.15 413.55 56807.57 88888.00 2011-04-24 03:00:19.392 114 13248.41 413.80 56807.57 88888.00 2011-04-24 03:00:20.392 114 13248.28 413.05 56808.42 88888.00 2011-04-24 03:00:21.392 114 13249.06 413.80 56808.79 88888.00 2011-04-24 03:00:22.392 114 13247.89 413.42 56808.18 88888.00 2011-04-24 03:00:23.392 114 13248.67 413.80 56808.05 88888.00 2011-04-24 03:00:24.392 114 13247.76 413.05 56807.57 88888.00 2011-04-24 03:00:25.392 114 13247.63 413.30 56808.30 88888.00 2011-04-24 03:00:26.392 114 13247.76 413.42 56808.55 88888.00 2011-04-24 03:00:27.392 114 13248.41 413.42 56808.05 88888.00 2011-04-24 03:00:28.392 114 13248.02 413.80 56808.18 88888.00 2011-04-24 03:00:29.392 114 13249.19 413.42 56807.69 88888.00 2011-04-24 03:00:30.392 114 13248.15 413.55 56807.93 88888.00 2011-04-24 03:00:31.392 114 13248.28 413.67 56808.18 88888.00 2011-04-24 03:00:32.392 114 13248.02 413.05 56808.05 88888.00 2011-04-24 03:00:33.392 114 13248.15 413.67 56808.42 88888.00 2011-04-24 03:00:34.392 114 13248.41 414.04 56807.57 88888.00 2011-04-24 03:00:35.392 114 13248.28 413.55 56807.57 88888.00 2011-04-24 03:00:36.392 114 13247.89 413.55 56808.18 88888.00 2011-04-24 03:00:37.392 114 13248.67 413.55 56807.93 88888.00 2011-04-24 03:00:38.392 114 13248.02 413.55 56808.42 88888.00 2011-04-24 03:00:39.392 114 13248.15 412.93 56808.05 88888.00 2011-04-24 03:00:40.392 114 13247.89 413.80 56807.81 88888.00 2011-04-24 03:00:41.392 114 13248.41 414.04 56807.69 88888.00 2011-04-24 03:00:42.392 114 13247.50 413.30 56808.30 88888.00 2011-04-24 03:00:43.392 114 13248.15 413.55 56807.45 88888.00 2011-04-24 03:00:44.392 114 13248.28 413.18 56807.45 88888.00 2011-04-24 03:00:45.392 114 13247.76 413.05 56807.57 88888.00 2011-04-24 03:00:46.392 114 13247.63 413.55 56808.30 88888.00 2011-04-24 03:00:47.392 114 13248.15 414.04 56808.30 88888.00 2011-04-24 03:00:48.392 114 13248.02 413.18 56807.69 88888.00 2011-04-24 03:00:49.392 114 13248.02 413.42 56808.55 88888.00 2011-04-24 03:00:50.392 114 13248.54 413.30 56808.05 88888.00 2011-04-24 03:00:51.392 114 13248.93 413.42 56807.93 88888.00 2011-04-24 03:00:52.392 114 13248.02 413.67 56807.45 88888.00 2011-04-24 03:00:53.392 114 13248.54 413.67 56807.08 88888.00 2011-04-24 03:00:54.392 114 13248.80 413.30 56808.05 88888.00 2011-04-24 03:00:55.392 114 13248.80 413.80 56808.05 88888.00 2011-04-24 03:00:56.392 114 13248.80 413.67 56807.32 88888.00 2011-04-24 03:00:57.392 114 13248.54 413.67 56808.67 88888.00 2011-04-24 03:00:58.392 114 13248.28 413.30 56807.93 88888.00 2011-04-24 03:00:59.392 114 13248.41 414.04 56807.93 88888.00 2011-04-24 03:01:00.392 114 13248.93 413.67 56808.05 88888.00 2011-04-24 03:01:01.392 114 13248.41 413.42 56808.30 88888.00 2011-04-24 03:01:02.392 114 13248.80 413.42 56807.45 88888.00 2011-04-24 03:01:03.392 114 13248.02 413.42 56807.93 88888.00 2011-04-24 03:01:04.392 114 13249.58 413.92 56807.81 88888.00 2011-04-24 03:01:05.392 114 13248.54 414.17 56808.05 88888.00 2011-04-24 03:01:06.392 114 13248.93 413.42 56807.69 88888.00 2011-04-24 03:01:07.392 114 13249.19 413.55 56807.57 88888.00 2011-04-24 03:01:08.392 114 13249.06 413.42 56807.81 88888.00 2011-04-24 03:01:09.392 114 13248.80 414.29 56808.18 88888.00 2011-04-24 03:01:10.392 114 13248.80 413.30 56808.18 88888.00 2011-04-24 03:01:11.392 114 13248.41 413.55 56807.93 88888.00 2011-04-24 03:01:12.392 114 13248.41 414.29 56807.57 88888.00 2011-04-24 03:01:13.392 114 13248.28 413.67 56808.42 88888.00 2011-04-24 03:01:14.392 114 13249.06 413.92 56807.81 88888.00 2011-04-24 03:01:15.392 114 13248.80 413.55 56808.18 88888.00 2011-04-24 03:01:16.392 114 13248.28 413.80 56808.55 88888.00 2011-04-24 03:01:17.392 114 13248.28 413.67 56808.30 88888.00 2011-04-24 03:01:18.392 114 13248.15 413.92 56808.30 88888.00 2011-04-24 03:01:19.392 114 13248.02 413.67 56808.18 88888.00 2011-04-24 03:01:20.392 114 13247.63 413.92 56808.42 88888.00 2011-04-24 03:01:21.392 114 13248.54 413.05 56808.79 88888.00 2011-04-24 03:01:22.392 114 13247.76 413.67 56807.93 88888.00 2011-04-24 03:01:23.392 114 13248.80 414.17 56807.81 88888.00 2011-04-24 03:01:24.392 114 13248.54 413.67 56808.42 88888.00 2011-04-24 03:01:25.392 114 13248.15 414.29 56808.18 88888.00 2011-04-24 03:01:26.392 114 13248.15 413.80 56808.05 88888.00 2011-04-24 03:01:27.392 114 13248.41 413.18 56808.05 88888.00 2011-04-24 03:01:28.392 114 13248.41 413.55 56808.42 88888.00 2011-04-24 03:01:29.392 114 13248.41 413.55 56808.55 88888.00 2011-04-24 03:01:30.392 114 13248.80 413.92 56808.18 88888.00 2011-04-24 03:01:31.392 114 13248.41 413.80 56808.67 88888.00 2011-04-24 03:01:32.392 114 13248.41 413.67 56807.81 88888.00 2011-04-24 03:01:33.392 114 13248.93 413.30 56808.05 88888.00 2011-04-24 03:01:34.392 114 13248.67 413.92 56808.79 88888.00 2011-04-24 03:01:35.392 114 13248.93 413.42 56808.05 88888.00 2011-04-24 03:01:36.392 114 13248.80 413.92 56808.30 88888.00 2011-04-24 03:01:37.392 114 13248.41 413.42 56808.18 88888.00 2011-04-24 03:01:38.392 114 13248.54 413.55 56808.91 88888.00 2011-04-24 03:01:39.392 114 13248.28 413.55 56808.30 88888.00 2011-04-24 03:01:40.392 114 13248.93 412.68 56808.67 88888.00 2011-04-24 03:01:41.392 114 13248.15 413.55 56808.42 88888.00 2011-04-24 03:01:42.392 114 13248.93 413.55 56808.55 88888.00 2011-04-24 03:01:43.392 114 13248.54 413.55 56808.67 88888.00 2011-04-24 03:01:44.392 114 13248.15 413.42 56808.18 88888.00 2011-04-24 03:01:45.392 114 13248.15 413.80 56808.05 88888.00 2011-04-24 03:01:46.392 114 13248.80 413.42 56808.05 88888.00 2011-04-24 03:01:47.392 114 13248.02 413.42 56807.81 88888.00 2011-04-24 03:01:48.392 114 13248.15 413.42 56808.30 88888.00 2011-04-24 03:01:49.392 114 13249.06 413.55 56807.81 88888.00 2011-04-24 03:01:50.392 114 13248.93 413.80 56808.42 88888.00 2011-04-24 03:01:51.392 114 13248.28 413.55 56808.05 88888.00 2011-04-24 03:01:52.392 114 13248.15 413.67 56808.18 88888.00 2011-04-24 03:01:53.392 114 13248.80 413.92 56807.81 88888.00 2011-04-24 03:01:54.392 114 13248.54 413.92 56808.30 88888.00 2011-04-24 03:01:55.392 114 13248.28 413.55 56807.81 88888.00 2011-04-24 03:01:56.392 114 13248.41 413.92 56809.16 88888.00 2011-04-24 03:01:57.392 114 13248.54 413.42 56807.08 88888.00 2011-04-24 03:01:58.392 114 13248.41 413.42 56808.42 88888.00 2011-04-24 03:01:59.392 114 13248.54 413.67 56808.05 88888.00 2011-04-24 03:02:00.392 114 13248.02 413.18 56807.69 88888.00 2011-04-24 03:02:01.392 114 13249.06 413.67 56807.69 88888.00 2011-04-24 03:02:02.392 114 13248.41 413.67 56808.18 88888.00 2011-04-24 03:02:03.392 114 13248.41 413.18 56808.18 88888.00 2011-04-24 03:02:04.392 114 13248.80 413.18 56808.05 88888.00 2011-04-24 03:02:05.392 114 13247.89 413.42 56807.45 88888.00 2011-04-24 03:02:06.392 114 13248.54 413.55 56807.81 88888.00 2011-04-24 03:02:07.392 114 13248.54 413.92 56808.30 88888.00 2011-04-24 03:02:08.392 114 13249.19 413.05 56807.32 88888.00 2011-04-24 03:02:09.392 114 13248.54 413.30 56808.05 88888.00 2011-04-24 03:02:10.392 114 13248.02 413.67 56807.32 88888.00 2011-04-24 03:02:11.392 114 13247.89 413.55 56807.57 88888.00 2011-04-24 03:02:12.392 114 13248.28 413.55 56807.93 88888.00 2011-04-24 03:02:13.392 114 13247.76 413.30 56808.18 88888.00 2011-04-24 03:02:14.392 114 13247.89 413.30 56808.05 88888.00 2011-04-24 03:02:15.392 114 13248.54 413.30 56807.69 88888.00 2011-04-24 03:02:16.392 114 13248.28 413.55 56807.81 88888.00 2011-04-24 03:02:17.392 114 13248.15 412.68 56808.18 88888.00 2011-04-24 03:02:18.392 114 13248.15 413.42 56807.20 88888.00 2011-04-24 03:02:19.392 114 13248.28 413.42 56807.20 88888.00 2011-04-24 03:02:20.392 114 13248.02 413.30 56807.57 88888.00 2011-04-24 03:02:21.392 114 13247.76 413.30 56807.32 88888.00 2011-04-24 03:02:22.392 114 13247.24 413.18 56808.30 88888.00 2011-04-24 03:02:23.392 114 13248.28 412.56 56807.81 88888.00 2011-04-24 03:02:24.392 114 13247.24 413.30 56807.57 88888.00 2011-04-24 03:02:25.392 114 13248.41 413.67 56807.81 88888.00 2011-04-24 03:02:26.392 114 13248.02 412.93 56807.57 88888.00 2011-04-24 03:02:27.392 114 13248.02 413.30 56807.32 88888.00 2011-04-24 03:02:28.392 114 13247.63 413.18 56808.30 88888.00 2011-04-24 03:02:29.392 114 13248.80 413.42 56808.55 88888.00 2011-04-24 03:02:30.392 114 13248.54 413.42 56807.81 88888.00 2011-04-24 03:02:31.392 114 13248.15 413.18 56807.93 88888.00 2011-04-24 03:02:32.392 114 13247.89 413.05 56807.32 88888.00 2011-04-24 03:02:33.392 114 13248.15 413.18 56807.57 88888.00 2011-04-24 03:02:34.392 114 13248.28 413.67 56807.20 88888.00 2011-04-24 03:02:35.392 114 13247.50 413.42 56807.57 88888.00 2011-04-24 03:02:36.392 114 13247.24 413.42 56807.45 88888.00 2011-04-24 03:02:37.392 114 13247.63 413.67 56807.57 88888.00 2011-04-24 03:02:38.392 114 13248.28 413.55 56807.69 88888.00 2011-04-24 03:02:39.392 114 13248.02 413.05 56807.93 88888.00 2011-04-24 03:02:40.392 114 13247.89 412.80 56807.93 88888.00 2011-04-24 03:02:41.392 114 13247.89 413.05 56807.57 88888.00 2011-04-24 03:02:42.392 114 13248.54 413.42 56806.96 88888.00 2011-04-24 03:02:43.392 114 13248.28 413.05 56807.81 88888.00 2011-04-24 03:02:44.392 114 13247.76 413.42 56807.93 88888.00 2011-04-24 03:02:45.392 114 13247.76 412.93 56807.45 88888.00 2011-04-24 03:02:46.392 114 13248.28 413.05 56807.93 88888.00 2011-04-24 03:02:47.392 114 13248.41 412.93 56807.57 88888.00 2011-04-24 03:02:48.392 114 13248.15 412.93 56807.45 88888.00 2011-04-24 03:02:49.392 114 13247.76 413.42 56806.83 88888.00 2011-04-24 03:02:50.392 114 13247.50 412.43 56808.05 88888.00 2011-04-24 03:02:51.392 114 13247.37 413.18 56807.08 88888.00 2011-04-24 03:02:52.392 114 13247.76 413.55 56807.08 88888.00 2011-04-24 03:02:53.392 114 13247.76 412.68 56807.32 88888.00 2011-04-24 03:02:54.392 114 13247.50 413.18 56806.96 88888.00 2011-04-24 03:02:55.392 114 13247.50 413.55 56807.69 88888.00 2011-04-24 03:02:56.392 114 13247.11 413.18 56807.32 88888.00 2011-04-24 03:02:57.392 114 13247.24 413.67 56807.69 88888.00 2011-04-24 03:02:58.392 114 13247.63 413.67 56806.59 88888.00 2011-04-24 03:02:59.392 114 13247.37 412.93 56806.83 88888.00 2011-04-24 03:03:00.392 114 13247.76 413.30 56807.57 88888.00 2011-04-24 03:03:01.392 114 13248.15 413.92 56807.45 88888.00 2011-04-24 03:03:02.392 114 13247.24 413.42 56806.96 88888.00 2011-04-24 03:03:03.392 114 13247.50 412.43 56806.71 88888.00 2011-04-24 03:03:04.392 114 13247.50 412.93 56807.20 88888.00 2011-04-24 03:03:05.392 114 13247.37 413.42 56806.96 88888.00 2011-04-24 03:03:06.392 114 13247.63 412.93 56806.96 88888.00 2011-04-24 03:03:07.392 114 13247.50 412.93 56807.32 88888.00 2011-04-24 03:03:08.392 114 13247.63 413.05 56807.81 88888.00 2011-04-24 03:03:09.392 114 13247.37 413.55 56807.69 88888.00 2011-04-24 03:03:10.392 114 13247.11 413.05 56806.83 88888.00 2011-04-24 03:03:11.392 114 13247.50 413.55 56807.32 88888.00 2011-04-24 03:03:12.392 114 13247.37 413.18 56807.57 88888.00 2011-04-24 03:03:13.392 114 13247.24 413.18 56807.69 88888.00 2011-04-24 03:03:14.392 114 13247.24 413.05 56806.83 88888.00 2011-04-24 03:03:15.392 114 13247.11 412.80 56807.69 88888.00 2011-04-24 03:03:16.392 114 13248.02 412.80 56807.45 88888.00 2011-04-24 03:03:17.392 114 13246.98 413.55 56807.57 88888.00 2011-04-24 03:03:18.392 114 13247.24 412.56 56806.34 88888.00 2011-04-24 03:03:19.392 114 13246.72 413.18 56806.96 88888.00 2011-04-24 03:03:20.392 114 13246.98 413.05 56807.32 88888.00 2011-04-24 03:03:21.392 114 13247.89 413.05 56807.69 88888.00 2011-04-24 03:03:22.392 114 13248.15 412.43 56807.08 88888.00 2011-04-24 03:03:23.392 114 13247.24 412.80 56807.45 88888.00 2011-04-24 03:03:24.392 114 13247.50 412.80 56807.57 88888.00 2011-04-24 03:03:25.392 114 13247.76 413.42 56806.83 88888.00 2011-04-24 03:03:26.392 114 13247.11 413.18 56807.45 88888.00 2011-04-24 03:03:27.392 114 13246.98 413.55 56807.08 88888.00 2011-04-24 03:03:28.392 114 13247.63 413.18 56807.08 88888.00 2011-04-24 03:03:29.392 114 13247.76 413.80 56807.32 88888.00 2011-04-24 03:03:30.392 114 13247.63 412.43 56807.57 88888.00 2011-04-24 03:03:31.392 114 13247.24 412.93 56807.93 88888.00 2011-04-24 03:03:32.392 114 13246.85 412.68 56806.59 88888.00 2011-04-24 03:03:33.392 114 13247.11 413.18 56807.08 88888.00 2011-04-24 03:03:34.392 114 13247.89 412.68 56807.08 88888.00 2011-04-24 03:03:35.392 114 13247.11 412.80 56806.83 88888.00 2011-04-24 03:03:36.392 114 13246.85 412.80 56806.83 88888.00 2011-04-24 03:03:37.392 114 13247.50 412.68 56808.30 88888.00 2011-04-24 03:03:38.392 114 13247.63 412.93 56807.08 88888.00 2011-04-24 03:03:39.392 114 13247.50 413.80 56806.96 88888.00 2011-04-24 03:03:40.392 114 13246.98 413.18 56807.20 88888.00 2011-04-24 03:03:41.392 114 13247.24 413.05 56806.83 88888.00 2011-04-24 03:03:42.392 114 13247.24 413.18 56807.32 88888.00 2011-04-24 03:03:43.392 114 13246.85 412.56 56806.96 88888.00 2011-04-24 03:03:44.392 114 13246.98 413.30 56806.71 88888.00 2011-04-24 03:03:45.392 114 13247.37 412.56 56806.71 88888.00 2011-04-24 03:03:46.392 114 13247.24 412.80 56807.20 88888.00 2011-04-24 03:03:47.392 114 13247.63 412.93 56806.34 88888.00 2011-04-24 03:03:48.392 114 13246.59 412.56 56807.32 88888.00 2011-04-24 03:03:49.392 114 13247.24 413.18 56807.08 88888.00 2011-04-24 03:03:50.392 114 13246.85 413.18 56806.83 88888.00 2011-04-24 03:03:51.392 114 13248.02 412.31 56806.96 88888.00 2011-04-24 03:03:52.392 114 13248.41 413.05 56807.20 88888.00 2011-04-24 03:03:53.392 114 13247.37 412.93 56806.96 88888.00 2011-04-24 03:03:54.392 114 13247.11 413.30 56807.20 88888.00 2011-04-24 03:03:55.392 114 13247.24 412.80 56807.08 88888.00 2011-04-24 03:03:56.392 114 13246.98 412.68 56806.59 88888.00 2011-04-24 03:03:57.392 114 13248.41 412.80 56806.71 88888.00 2011-04-24 03:03:58.392 114 13246.72 413.18 56807.32 88888.00 2011-04-24 03:03:59.392 114 13246.85 412.31 56806.46 88888.00 2011-04-24 03:04:00.392 114 13247.24 412.56 56806.96 88888.00 2011-04-24 03:04:01.392 114 13246.98 412.93 56806.59 88888.00 2011-04-24 03:04:02.392 114 13246.98 412.56 56806.34 88888.00 2011-04-24 03:04:03.392 114 13246.98 412.80 56806.83 88888.00 2011-04-24 03:04:04.392 114 13247.11 412.56 56806.71 88888.00 2011-04-24 03:04:05.392 114 13247.50 412.80 56807.57 88888.00 2011-04-24 03:04:06.392 114 13246.85 413.18 56806.71 88888.00 2011-04-24 03:04:07.392 114 13247.50 413.30 56807.32 88888.00 2011-04-24 03:04:08.392 114 13247.24 412.31 56806.59 88888.00 2011-04-24 03:04:09.392 114 13247.11 413.05 56806.96 88888.00 2011-04-24 03:04:10.392 114 13247.89 412.93 56806.96 88888.00 2011-04-24 03:04:11.392 114 13246.59 413.05 56806.71 88888.00 2011-04-24 03:04:12.392 114 13246.33 412.93 56806.22 88888.00 2011-04-24 03:04:13.392 114 13247.50 413.05 56806.46 88888.00 2011-04-24 03:04:14.392 114 13246.85 412.43 56807.32 88888.00 2011-04-24 03:04:15.392 114 13246.98 412.93 56806.83 88888.00 2011-04-24 03:04:16.392 114 13246.85 412.68 56806.71 88888.00 2011-04-24 03:04:17.392 114 13247.37 413.18 56807.20 88888.00 2011-04-24 03:04:18.392 114 13246.72 413.05 56806.71 88888.00 2011-04-24 03:04:19.392 114 13247.11 412.31 56806.83 88888.00 2011-04-24 03:04:20.392 114 13247.37 412.93 56806.71 88888.00 2011-04-24 03:04:21.392 114 13246.59 412.68 56806.59 88888.00 2011-04-24 03:04:22.392 114 13246.85 412.56 56807.20 88888.00 2011-04-24 03:04:23.392 114 13246.85 413.18 56807.45 88888.00 2011-04-24 03:04:24.392 114 13247.11 413.05 56806.83 88888.00 2011-04-24 03:04:25.392 114 13247.11 412.56 56806.83 88888.00 2011-04-24 03:04:26.392 114 13247.63 413.42 56806.59 88888.00 2011-04-24 03:04:27.392 114 13246.72 413.42 56806.96 88888.00 2011-04-24 03:04:28.392 114 13246.46 413.42 56806.59 88888.00 2011-04-24 03:04:29.392 114 13246.46 413.18 56807.20 88888.00 2011-04-24 03:04:30.392 114 13246.59 412.93 56807.45 88888.00 2011-04-24 03:04:31.392 114 13246.72 413.05 56806.83 88888.00 2011-04-24 03:04:32.392 114 13246.72 412.80 56806.96 88888.00 2011-04-24 03:04:33.392 114 13246.98 412.93 56807.08 88888.00 2011-04-24 03:04:34.392 114 13246.33 413.30 56806.46 88888.00 2011-04-24 03:04:35.392 114 13246.85 412.80 56806.96 88888.00 2011-04-24 03:04:36.392 114 13246.85 413.18 56807.20 88888.00 2011-04-24 03:04:37.392 114 13246.72 412.80 56806.59 88888.00 2011-04-24 03:04:38.392 114 13246.59 412.93 56806.71 88888.00 2011-04-24 03:04:39.392 114 13246.98 412.80 56806.71 88888.00 2011-04-24 03:04:40.392 114 13246.59 413.67 56807.45 88888.00 2011-04-24 03:04:41.392 114 13247.24 413.18 56807.20 88888.00 2011-04-24 03:04:42.392 114 13246.85 412.80 56806.96 88888.00 2011-04-24 03:04:43.392 114 13246.33 412.93 56807.08 88888.00 2011-04-24 03:04:44.392 114 13247.37 412.80 56806.59 88888.00 2011-04-24 03:04:45.392 114 13247.24 413.18 56806.71 88888.00 2011-04-24 03:04:46.392 114 13246.07 412.56 56806.59 88888.00 2011-04-24 03:04:47.392 114 13247.11 412.80 56807.08 88888.00 2011-04-24 03:04:48.392 114 13246.98 413.30 56806.83 88888.00 2011-04-24 03:04:49.392 114 13246.72 412.68 56806.71 88888.00 2011-04-24 03:04:50.392 114 13246.98 412.80 56807.32 88888.00 2011-04-24 03:04:51.392 114 13247.63 413.05 56806.71 88888.00 2011-04-24 03:04:52.392 114 13246.85 412.93 56806.96 88888.00 2011-04-24 03:04:53.392 114 13247.50 413.05 56807.20 88888.00 2011-04-24 03:04:54.392 114 13246.98 413.55 56805.98 88888.00 2011-04-24 03:04:55.392 114 13246.98 412.80 56806.10 88888.00 2011-04-24 03:04:56.392 114 13246.98 412.68 56806.59 88888.00 2011-04-24 03:04:57.392 114 13246.72 413.05 56806.22 88888.00 2011-04-24 03:04:58.392 114 13247.37 412.31 56807.08 88888.00 2011-04-24 03:04:59.392 114 13246.20 412.93 56806.96 88888.00 2011-04-24 03:05:00.392 114 13246.98 412.93 56806.59 88888.00 2011-04-24 03:05:01.392 114 13247.11 413.30 56807.08 88888.00 2011-04-24 03:05:02.392 114 13247.24 413.55 56807.08 88888.00 2011-04-24 03:05:03.392 114 13247.37 413.18 56806.59 88888.00 2011-04-24 03:05:04.392 114 13246.59 412.93 56806.71 88888.00 2011-04-24 03:05:05.392 114 13247.24 412.68 56806.22 88888.00 2011-04-24 03:05:06.392 114 13247.24 414.17 56806.83 88888.00 2011-04-24 03:05:07.392 114 13247.11 413.67 56806.34 88888.00 2011-04-24 03:05:08.392 114 13247.24 412.68 56807.45 88888.00 2011-04-24 03:05:09.392 114 13247.24 413.42 56806.71 88888.00 2011-04-24 03:05:10.392 114 13247.24 413.42 56806.83 88888.00 2011-04-24 03:05:11.392 114 13246.85 413.42 56806.83 88888.00 2011-04-24 03:05:12.392 114 13246.85 413.18 56806.34 88888.00 2011-04-24 03:05:13.392 114 13247.50 413.42 56807.08 88888.00 2011-04-24 03:05:14.392 114 13247.76 413.18 56806.59 88888.00 2011-04-24 03:05:15.392 114 13247.50 413.18 56806.71 88888.00 2011-04-24 03:05:16.392 114 13247.37 413.18 56807.45 88888.00 2011-04-24 03:05:17.392 114 13246.98 413.05 56807.32 88888.00 2011-04-24 03:05:18.392 114 13247.37 413.42 56806.34 88888.00 2011-04-24 03:05:19.392 114 13247.37 413.67 56807.32 88888.00 2011-04-24 03:05:20.392 114 13246.98 413.42 56807.45 88888.00 2011-04-24 03:05:21.392 114 13247.37 413.30 56807.20 88888.00 2011-04-24 03:05:22.392 114 13247.76 413.18 56807.57 88888.00 2011-04-24 03:05:23.392 114 13247.11 413.55 56806.46 88888.00 2011-04-24 03:05:24.392 114 13247.24 413.42 56807.08 88888.00 2011-04-24 03:05:25.392 114 13247.89 413.55 56807.08 88888.00 2011-04-24 03:05:26.392 114 13247.89 413.42 56807.08 88888.00 2011-04-24 03:05:27.392 114 13247.11 413.18 56807.08 88888.00 2011-04-24 03:05:28.392 114 13248.15 412.93 56806.96 88888.00 2011-04-24 03:05:29.392 114 13247.24 413.67 56807.32 88888.00 2011-04-24 03:05:30.392 114 13247.50 414.17 56807.20 88888.00 2011-04-24 03:05:31.392 114 13247.11 412.80 56807.81 88888.00 2011-04-24 03:05:32.392 114 13247.76 413.55 56807.69 88888.00 2011-04-24 03:05:33.392 114 13247.89 413.30 56807.81 88888.00 2011-04-24 03:05:34.392 114 13247.24 413.42 56807.81 88888.00 2011-04-24 03:05:35.392 114 13247.76 413.80 56806.96 88888.00 2011-04-24 03:05:36.392 114 13247.76 413.30 56806.71 88888.00 2011-04-24 03:05:37.392 114 13247.76 413.30 56807.57 88888.00 2011-04-24 03:05:38.392 114 13248.28 413.30 56807.08 88888.00 2011-04-24 03:05:39.392 114 13247.76 413.42 56807.08 88888.00 2011-04-24 03:05:40.392 114 13247.63 413.18 56807.20 88888.00 2011-04-24 03:05:41.392 114 13248.02 413.05 56807.57 88888.00 2011-04-24 03:05:42.392 114 13248.80 414.04 56806.96 88888.00 2011-04-24 03:05:43.392 114 13247.63 413.55 56807.45 88888.00 2011-04-24 03:05:44.392 114 13247.89 413.92 56807.69 88888.00 2011-04-24 03:05:45.392 114 13247.37 413.42 56807.08 88888.00 2011-04-24 03:05:46.392 114 13248.28 414.66 56806.96 88888.00 2011-04-24 03:05:47.392 114 13248.15 413.67 56807.08 88888.00 2011-04-24 03:05:48.392 114 13248.67 413.80 56807.08 88888.00 2011-04-24 03:05:49.392 114 13248.28 413.67 56807.20 88888.00 2011-04-24 03:05:50.392 114 13248.80 413.55 56807.20 88888.00 2011-04-24 03:05:51.392 114 13248.28 413.05 56806.83 88888.00 2011-04-24 03:05:52.392 114 13247.63 413.67 56806.71 88888.00 2011-04-24 03:05:53.392 114 13248.02 414.17 56807.57 88888.00 2011-04-24 03:05:54.392 114 13248.02 413.18 56807.93 88888.00 2011-04-24 03:05:55.392 114 13247.76 413.05 56807.57 88888.00 2011-04-24 03:05:56.392 114 13248.41 413.30 56807.81 88888.00 2011-04-24 03:05:57.392 114 13248.54 413.30 56807.32 88888.00 2011-04-24 03:05:58.392 114 13248.41 412.68 56807.57 88888.00 2011-04-24 03:05:59.392 114 13247.89 414.04 56807.45 88888.00 2011-04-24 03:06:00.392 114 13247.76 413.67 56807.08 88888.00 2011-04-24 03:06:01.392 114 13247.76 413.67 56807.93 88888.00 2011-04-24 03:06:02.392 114 13248.02 414.04 56808.05 88888.00 2011-04-24 03:06:03.392 114 13248.80 413.80 56807.69 88888.00 2011-04-24 03:06:04.392 114 13248.15 413.67 56807.20 88888.00 2011-04-24 03:06:05.392 114 13248.02 412.93 56807.20 88888.00 2011-04-24 03:06:06.392 114 13247.37 413.92 56807.93 88888.00 2011-04-24 03:06:07.392 114 13248.15 413.18 56807.08 88888.00 2011-04-24 03:06:08.392 114 13248.28 412.93 56807.69 88888.00 2011-04-24 03:06:09.392 114 13248.15 413.67 56807.57 88888.00 2011-04-24 03:06:10.392 114 13248.15 413.42 56807.45 88888.00 2011-04-24 03:06:11.392 114 13248.93 413.80 56807.32 88888.00 2011-04-24 03:06:12.392 114 13248.02 413.42 56807.45 88888.00 2011-04-24 03:06:13.392 114 13248.02 413.55 56808.18 88888.00 2011-04-24 03:06:14.392 114 13247.76 413.42 56808.18 88888.00 2011-04-24 03:06:15.392 114 13249.06 413.67 56807.69 88888.00 2011-04-24 03:06:16.392 114 13248.54 413.55 56808.05 88888.00 2011-04-24 03:06:17.392 114 13248.28 413.30 56807.45 88888.00 2011-04-24 03:06:18.392 114 13248.54 413.92 56807.93 88888.00 2011-04-24 03:06:19.392 114 13248.67 413.42 56807.32 88888.00 2011-04-24 03:06:20.392 114 13248.93 414.04 56807.93 88888.00 2011-04-24 03:06:21.392 114 13248.02 413.55 56807.57 88888.00 2011-04-24 03:06:22.392 114 13248.41 413.18 56807.32 88888.00 2011-04-24 03:06:23.392 114 13248.15 413.18 56807.32 88888.00 2011-04-24 03:06:24.392 114 13248.28 413.42 56807.93 88888.00 2011-04-24 03:06:25.392 114 13248.80 413.42 56807.32 88888.00 2011-04-24 03:06:26.392 114 13249.06 413.80 56808.18 88888.00 2011-04-24 03:06:27.392 114 13248.54 413.05 56807.57 88888.00 2011-04-24 03:06:28.392 114 13248.02 413.05 56807.45 88888.00 2011-04-24 03:06:29.392 114 13248.80 414.04 56807.45 88888.00 2011-04-24 03:06:30.392 114 13248.28 413.30 56807.08 88888.00 2011-04-24 03:06:31.392 114 13248.41 413.30 56807.69 88888.00 2011-04-24 03:06:32.392 114 13248.54 413.05 56807.45 88888.00 2011-04-24 03:06:33.392 114 13248.28 413.42 56808.05 88888.00 2011-04-24 03:06:34.392 114 13248.15 412.68 56807.93 88888.00 2011-04-24 03:06:35.392 114 13248.80 413.18 56807.57 88888.00 2011-04-24 03:06:36.392 114 13248.02 413.30 56807.93 88888.00 2011-04-24 03:06:37.392 114 13248.54 414.17 56808.05 88888.00 2011-04-24 03:06:38.392 114 13248.67 413.18 56807.45 88888.00 2011-04-24 03:06:39.392 114 13248.02 413.42 56807.08 88888.00 2011-04-24 03:06:40.392 114 13248.41 413.18 56808.05 88888.00 2011-04-24 03:06:41.392 114 13248.67 413.55 56807.57 88888.00 2011-04-24 03:06:42.392 114 13247.89 413.67 56807.20 88888.00 2011-04-24 03:06:43.392 114 13248.02 412.93 56806.96 88888.00 2011-04-24 03:06:44.392 114 13248.41 414.04 56807.45 88888.00 2011-04-24 03:06:45.392 114 13248.15 412.68 56808.18 88888.00 2011-04-24 03:06:46.392 114 13248.15 413.05 56807.93 88888.00 2011-04-24 03:06:47.392 114 13248.41 413.67 56808.18 88888.00 2011-04-24 03:06:48.392 114 13248.41 413.42 56807.45 88888.00 2011-04-24 03:06:49.392 114 13248.41 413.55 56807.69 88888.00 2011-04-24 03:06:50.392 114 13248.67 413.67 56807.32 88888.00 2011-04-24 03:06:51.392 114 13248.02 413.67 56807.32 88888.00 2011-04-24 03:06:52.392 114 13248.80 413.67 56807.32 88888.00 2011-04-24 03:06:53.392 114 13247.89 413.80 56807.93 88888.00 2011-04-24 03:06:54.392 114 13248.54 414.04 56808.05 88888.00 2011-04-24 03:06:55.392 114 13248.54 413.42 56807.45 88888.00 2011-04-24 03:06:56.392 114 13249.06 413.42 56807.81 88888.00 2011-04-24 03:06:57.392 114 13248.15 413.67 56807.93 88888.00 2011-04-24 03:06:58.392 114 13248.67 413.55 56808.30 88888.00 2011-04-24 03:06:59.392 114 13248.28 413.55 56807.81 88888.00 2011-04-24 03:07:00.392 114 13248.67 414.17 56807.32 88888.00 2011-04-24 03:07:01.392 114 13247.76 413.30 56807.20 88888.00 2011-04-24 03:07:02.392 114 13247.89 413.55 56808.18 88888.00 2011-04-24 03:07:03.392 114 13248.02 412.68 56807.81 88888.00 2011-04-24 03:07:04.392 114 13248.02 414.04 56807.93 88888.00 2011-04-24 03:07:05.392 114 13248.54 412.80 56807.57 88888.00 2011-04-24 03:07:06.392 114 13247.89 413.67 56807.45 88888.00 2011-04-24 03:07:07.392 114 13248.28 413.67 56807.45 88888.00 2011-04-24 03:07:08.392 114 13248.02 412.93 56808.05 88888.00 2011-04-24 03:07:09.392 114 13248.67 413.30 56807.57 88888.00 2011-04-24 03:07:10.392 114 13248.54 413.42 56808.42 88888.00 2011-04-24 03:07:11.392 114 13247.89 413.42 56807.93 88888.00 2011-04-24 03:07:12.392 114 13249.32 413.55 56807.57 88888.00 2011-04-24 03:07:13.392 114 13248.28 413.30 56807.57 88888.00 2011-04-24 03:07:14.392 114 13248.54 413.05 56807.32 88888.00 2011-04-24 03:07:15.392 114 13248.54 413.67 56807.93 88888.00 2011-04-24 03:07:16.392 114 13248.67 413.42 56807.57 88888.00 2011-04-24 03:07:17.392 114 13247.63 413.18 56807.57 88888.00 2011-04-24 03:07:18.392 114 13248.28 413.05 56807.81 88888.00 2011-04-24 03:07:19.392 114 13248.02 413.42 56807.57 88888.00 2011-04-24 03:07:20.392 114 13248.54 412.93 56807.93 88888.00 2011-04-24 03:07:21.392 114 13248.15 412.68 56807.57 88888.00 2011-04-24 03:07:22.392 114 13248.15 413.18 56807.08 88888.00 2011-04-24 03:07:23.392 114 13248.15 412.93 56806.83 88888.00 2011-04-24 03:07:24.392 114 13248.02 413.55 56807.08 88888.00 2011-04-24 03:07:25.392 114 13247.50 413.05 56807.81 88888.00 2011-04-24 03:07:26.392 114 13248.15 412.93 56807.45 88888.00 2011-04-24 03:07:27.392 114 13248.15 413.18 56808.18 88888.00 2011-04-24 03:07:28.392 114 13248.41 412.93 56807.32 88888.00 2011-04-24 03:07:29.392 114 13248.02 414.17 56807.45 88888.00 2011-04-24 03:07:30.392 114 13247.76 414.29 56807.69 88888.00 2011-04-24 03:07:31.392 114 13247.89 413.42 56807.57 88888.00 2011-04-24 03:07:32.392 114 13247.76 413.55 56807.08 88888.00 2011-04-24 03:07:33.392 114 13247.76 413.55 56807.32 88888.00 2011-04-24 03:07:34.392 114 13247.76 413.05 56807.20 88888.00 2011-04-24 03:07:35.392 114 13247.76 413.30 56807.81 88888.00 2011-04-24 03:07:36.392 114 13247.76 413.30 56808.05 88888.00 2011-04-24 03:07:37.392 114 13247.63 413.42 56807.20 88888.00 2011-04-24 03:07:38.392 114 13247.63 413.42 56807.69 88888.00 2011-04-24 03:07:39.392 114 13248.41 413.42 56807.93 88888.00 2011-04-24 03:07:40.392 114 13247.89 413.80 56808.18 88888.00 2011-04-24 03:07:41.392 114 13247.89 413.67 56807.69 88888.00 2011-04-24 03:07:42.392 114 13248.28 413.67 56807.20 88888.00 2011-04-24 03:07:43.392 114 13247.76 412.19 56806.83 88888.00 2011-04-24 03:07:44.392 114 13247.76 413.42 56807.45 88888.00 2011-04-24 03:07:45.392 114 13248.28 413.55 56807.32 88888.00 2011-04-24 03:07:46.392 114 13247.37 413.80 56808.05 88888.00 2011-04-24 03:07:47.392 114 13247.89 413.55 56807.57 88888.00 2011-04-24 03:07:48.392 114 13247.89 413.80 56807.93 88888.00 2011-04-24 03:07:49.392 114 13247.11 413.18 56807.57 88888.00 2011-04-24 03:07:50.392 114 13248.28 413.92 56808.05 88888.00 2011-04-24 03:07:51.392 114 13248.02 413.80 56807.20 88888.00 2011-04-24 03:07:52.392 114 13248.15 412.68 56807.57 88888.00 2011-04-24 03:07:53.392 114 13247.63 413.18 56807.32 88888.00 2011-04-24 03:07:54.392 114 13247.24 413.67 56808.05 88888.00 2011-04-24 03:07:55.392 114 13247.63 413.67 56806.83 88888.00 2011-04-24 03:07:56.392 114 13248.41 414.29 56807.08 88888.00 2011-04-24 03:07:57.392 114 13248.28 413.42 56807.32 88888.00 2011-04-24 03:07:58.392 114 13247.63 413.30 56807.08 88888.00 2011-04-24 03:07:59.392 114 13248.02 413.80 56807.57 88888.00 2011-04-24 03:08:00.392 114 13248.28 413.30 56807.69 88888.00 2011-04-24 03:08:01.392 114 13247.11 413.42 56807.45 88888.00 2011-04-24 03:08:02.392 114 13248.15 413.30 56806.96 88888.00 2011-04-24 03:08:03.392 114 13247.76 413.67 56807.45 88888.00 2011-04-24 03:08:04.392 114 13247.89 413.18 56807.81 88888.00 2011-04-24 03:08:05.392 114 13247.63 413.67 56807.32 88888.00 2011-04-24 03:08:06.392 114 13247.63 413.05 56807.69 88888.00 2011-04-24 03:08:07.392 114 13248.02 413.80 56807.32 88888.00 2011-04-24 03:08:08.392 114 13248.28 413.55 56807.93 88888.00 2011-04-24 03:08:09.392 114 13248.28 413.18 56807.45 88888.00 2011-04-24 03:08:10.392 114 13247.76 414.04 56808.05 88888.00 2011-04-24 03:08:11.392 114 13248.15 414.04 56806.96 88888.00 2011-04-24 03:08:12.392 114 13248.15 413.92 56807.08 88888.00 2011-04-24 03:08:13.392 114 13247.63 413.67 56807.20 88888.00 2011-04-24 03:08:14.392 114 13247.76 413.80 56807.20 88888.00 2011-04-24 03:08:15.392 114 13247.11 414.29 56807.20 88888.00 2011-04-24 03:08:16.392 114 13248.28 413.80 56807.69 88888.00 2011-04-24 03:08:17.392 114 13248.02 413.55 56807.57 88888.00 2011-04-24 03:08:18.392 114 13248.28 413.42 56807.57 88888.00 2011-04-24 03:08:19.392 114 13248.15 413.67 56807.93 88888.00 2011-04-24 03:08:20.392 114 13248.15 413.42 56807.69 88888.00 2011-04-24 03:08:21.392 114 13248.54 413.92 56807.69 88888.00 2011-04-24 03:08:22.392 114 13248.02 413.30 56807.32 88888.00 2011-04-24 03:08:23.392 114 13247.76 413.55 56807.57 88888.00 2011-04-24 03:08:24.392 114 13248.41 413.80 56807.20 88888.00 2011-04-24 03:08:25.392 114 13248.28 413.80 56807.69 88888.00 2011-04-24 03:08:26.392 114 13247.89 413.55 56807.45 88888.00 2011-04-24 03:08:27.392 114 13247.63 413.42 56807.69 88888.00 2011-04-24 03:08:28.392 114 13247.89 413.80 56807.81 88888.00 2011-04-24 03:08:29.392 114 13248.54 413.67 56806.83 88888.00 2011-04-24 03:08:30.392 114 13248.28 413.80 56806.96 88888.00 2011-04-24 03:08:31.392 114 13248.28 413.80 56807.69 88888.00 2011-04-24 03:08:32.392 114 13247.89 413.92 56806.96 88888.00 2011-04-24 03:08:33.392 114 13247.37 414.04 56807.57 88888.00 2011-04-24 03:08:34.392 114 13247.89 413.55 56807.57 88888.00 2011-04-24 03:08:35.392 114 13248.15 413.42 56808.05 88888.00 2011-04-24 03:08:36.392 114 13248.02 413.55 56807.20 88888.00 2011-04-24 03:08:37.392 114 13248.28 413.18 56807.69 88888.00 2011-04-24 03:08:38.392 114 13247.76 413.30 56807.20 88888.00 2011-04-24 03:08:39.392 114 13247.89 413.92 56807.45 88888.00 2011-04-24 03:08:40.392 114 13248.41 413.67 56807.81 88888.00 2011-04-24 03:08:41.392 114 13247.76 414.04 56807.81 88888.00 2011-04-24 03:08:42.392 114 13248.28 413.80 56807.69 88888.00 2011-04-24 03:08:43.392 114 13248.41 413.55 56808.30 88888.00 2011-04-24 03:08:44.392 114 13246.85 413.55 56807.69 88888.00 2011-04-24 03:08:45.392 114 13247.37 413.18 56807.20 88888.00 2011-04-24 03:08:46.392 114 13248.02 413.92 56807.45 88888.00 2011-04-24 03:08:47.392 114 13247.50 413.18 56807.81 88888.00 2011-04-24 03:08:48.392 114 13247.50 413.42 56807.20 88888.00 2011-04-24 03:08:49.392 114 13247.76 413.67 56807.32 88888.00 2011-04-24 03:08:50.392 114 13247.37 413.92 56807.08 88888.00 2011-04-24 03:08:51.392 114 13248.15 414.41 56807.93 88888.00 2011-04-24 03:08:52.392 114 13248.02 413.80 56806.71 88888.00 2011-04-24 03:08:53.392 114 13248.15 413.55 56807.69 88888.00 2011-04-24 03:08:54.392 114 13248.41 414.66 56806.83 88888.00 2011-04-24 03:08:55.392 114 13247.37 413.55 56807.69 88888.00 2011-04-24 03:08:56.392 114 13248.02 413.55 56807.57 88888.00 2011-04-24 03:08:57.392 114 13247.76 413.67 56807.08 88888.00 2011-04-24 03:08:58.392 114 13247.63 413.55 56807.45 88888.00 2011-04-24 03:08:59.392 114 13247.50 413.67 56807.08 88888.00 2011-04-24 03:09:00.392 114 13248.41 413.67 56807.08 88888.00 2011-04-24 03:09:01.392 114 13247.76 413.80 56807.45 88888.00 2011-04-24 03:09:02.392 114 13247.89 413.67 56807.20 88888.00 2011-04-24 03:09:03.392 114 13248.41 413.92 56806.71 88888.00 2011-04-24 03:09:04.392 114 13247.89 414.04 56807.08 88888.00 2011-04-24 03:09:05.392 114 13247.76 413.92 56807.45 88888.00 2011-04-24 03:09:06.392 114 13247.50 413.42 56807.08 88888.00 2011-04-24 03:09:07.392 114 13248.15 413.67 56807.81 88888.00 2011-04-24 03:09:08.392 114 13247.89 413.55 56807.81 88888.00 2011-04-24 03:09:09.392 114 13247.76 413.30 56807.69 88888.00 2011-04-24 03:09:10.392 114 13247.37 414.04 56807.45 88888.00 2011-04-24 03:09:11.392 114 13248.67 413.67 56807.81 88888.00 2011-04-24 03:09:12.392 114 13248.02 413.92 56807.81 88888.00 2011-04-24 03:09:13.392 114 13248.02 413.05 56806.96 88888.00 2011-04-24 03:09:14.392 114 13248.15 413.67 56807.08 88888.00 2011-04-24 03:09:15.392 114 13247.50 413.55 56806.96 88888.00 2011-04-24 03:09:16.392 114 13247.89 413.67 56808.18 88888.00 2011-04-24 03:09:17.392 114 13248.28 413.67 56807.45 88888.00 2011-04-24 03:09:18.392 114 13248.02 413.92 56807.69 88888.00 2011-04-24 03:09:19.392 114 13247.50 414.04 56807.45 88888.00 2011-04-24 03:09:20.392 114 13248.15 413.92 56807.81 88888.00 2011-04-24 03:09:21.392 114 13247.37 413.92 56807.57 88888.00 2011-04-24 03:09:22.392 114 13248.28 413.55 56807.81 88888.00 2011-04-24 03:09:23.392 114 13247.63 413.18 56807.08 88888.00 2011-04-24 03:09:24.392 114 13248.02 413.92 56806.83 88888.00 2011-04-24 03:09:25.392 114 13248.02 414.17 56807.93 88888.00 2011-04-24 03:09:26.392 114 13248.15 414.17 56807.81 88888.00 2011-04-24 03:09:27.392 114 13248.15 413.92 56808.67 88888.00 2011-04-24 03:09:28.392 114 13247.76 414.41 56807.93 88888.00 2011-04-24 03:09:29.392 114 13248.15 413.92 56807.20 88888.00 2011-04-24 03:09:30.392 114 13248.15 414.17 56807.93 88888.00 2011-04-24 03:09:31.392 114 13248.15 413.80 56808.42 88888.00 2011-04-24 03:09:32.392 114 13248.02 414.04 56807.69 88888.00 2011-04-24 03:09:33.392 114 13247.89 413.80 56807.57 88888.00 2011-04-24 03:09:34.392 114 13248.28 414.79 56807.32 88888.00 2011-04-24 03:09:35.392 114 13247.50 414.04 56807.20 88888.00 2011-04-24 03:09:36.392 114 13247.63 414.04 56807.32 88888.00 2011-04-24 03:09:37.392 114 13247.50 414.41 56807.81 88888.00 2011-04-24 03:09:38.392 114 13248.02 414.04 56807.57 88888.00 2011-04-24 03:09:39.392 114 13247.89 414.17 56807.81 88888.00 2011-04-24 03:09:40.392 114 13248.28 414.29 56807.69 88888.00 2011-04-24 03:09:41.392 114 13247.76 414.17 56807.32 88888.00 2011-04-24 03:09:42.392 114 13248.15 414.04 56807.20 88888.00 2011-04-24 03:09:43.392 114 13247.76 414.04 56807.45 88888.00 2011-04-24 03:09:44.392 114 13248.41 414.17 56808.42 88888.00 2011-04-24 03:09:45.392 114 13247.89 413.67 56807.08 88888.00 2011-04-24 03:09:46.392 114 13247.50 414.04 56807.93 88888.00 2011-04-24 03:09:47.392 114 13247.89 414.17 56808.30 88888.00 2011-04-24 03:09:48.392 114 13247.50 413.80 56807.32 88888.00 2011-04-24 03:09:49.392 114 13247.24 414.66 56807.45 88888.00 2011-04-24 03:09:50.392 114 13247.11 414.17 56807.93 88888.00 2011-04-24 03:09:51.392 114 13247.63 412.93 56807.45 88888.00 2011-04-24 03:09:52.392 114 13247.63 414.04 56807.45 88888.00 2011-04-24 03:09:53.392 114 13248.02 414.17 56807.45 88888.00 2011-04-24 03:09:54.392 114 13247.37 414.29 56807.69 88888.00 2011-04-24 03:09:55.392 114 13247.50 414.54 56807.57 88888.00 2011-04-24 03:09:56.392 114 13247.24 414.29 56806.96 88888.00 2011-04-24 03:09:57.392 114 13247.50 414.04 56808.05 88888.00 2011-04-24 03:09:58.392 114 13248.02 414.41 56807.57 88888.00 2011-04-24 03:09:59.392 114 13247.50 413.80 56807.32 88888.00 2011-04-24 03:10:00.392 114 13247.89 414.54 56807.57 88888.00 2011-04-24 03:10:01.392 114 13248.02 413.92 56807.93 88888.00 2011-04-24 03:10:02.392 114 13247.89 413.05 56807.69 88888.00 2011-04-24 03:10:03.392 114 13247.76 413.80 56807.81 88888.00 2011-04-24 03:10:04.392 114 13247.89 414.79 56807.57 88888.00 2011-04-24 03:10:05.392 114 13247.63 413.92 56807.32 88888.00 2011-04-24 03:10:06.392 114 13247.63 413.92 56807.93 88888.00 2011-04-24 03:10:07.392 114 13248.02 414.54 56806.96 88888.00 2011-04-24 03:10:08.392 114 13247.50 414.29 56807.81 88888.00 2011-04-24 03:10:09.392 114 13247.63 414.04 56807.69 88888.00 2011-04-24 03:10:10.392 114 13247.76 413.92 56807.20 88888.00 2011-04-24 03:10:11.392 114 13247.37 414.41 56807.32 88888.00 2011-04-24 03:10:12.392 114 13246.98 414.54 56807.69 88888.00 2011-04-24 03:10:13.392 114 13247.24 413.80 56808.18 88888.00 2011-04-24 03:10:14.392 114 13247.50 414.54 56807.57 88888.00 2011-04-24 03:10:15.392 114 13247.11 414.04 56807.69 88888.00 2011-04-24 03:10:16.392 114 13247.37 414.04 56807.32 88888.00 2011-04-24 03:10:17.392 114 13247.76 413.05 56807.69 88888.00 2011-04-24 03:10:18.392 114 13247.11 413.42 56807.81 88888.00 2011-04-24 03:10:19.392 114 13247.76 412.93 56806.96 88888.00 2011-04-24 03:10:20.392 114 13247.11 413.30 56807.57 88888.00 2011-04-24 03:10:21.392 114 13246.46 413.67 56807.20 88888.00 2011-04-24 03:10:22.392 114 13247.11 413.92 56807.69 88888.00 2011-04-24 03:10:23.392 114 13246.72 414.04 56807.45 88888.00 2011-04-24 03:10:24.392 114 13246.72 413.18 56807.57 88888.00 2011-04-24 03:10:25.392 114 13247.11 413.92 56807.08 88888.00 2011-04-24 03:10:26.392 114 13246.98 414.04 56807.57 88888.00 2011-04-24 03:10:27.392 114 13247.24 413.55 56807.57 88888.00 2011-04-24 03:10:28.392 114 13246.98 413.80 56807.32 88888.00 2011-04-24 03:10:29.392 114 13246.59 413.30 56807.08 88888.00 2011-04-24 03:10:30.392 114 13246.85 414.54 56806.83 88888.00 2011-04-24 03:10:31.392 114 13246.85 413.80 56807.20 88888.00 2011-04-24 03:10:32.392 114 13247.24 413.67 56807.08 88888.00 2011-04-24 03:10:33.392 114 13246.46 413.67 56806.71 88888.00 2011-04-24 03:10:34.392 114 13246.98 414.04 56807.32 88888.00 2011-04-24 03:10:35.392 114 13247.11 414.04 56806.96 88888.00 2011-04-24 03:10:36.392 114 13246.20 413.30 56807.93 88888.00 2011-04-24 03:10:37.392 114 13246.20 413.67 56807.81 88888.00 2011-04-24 03:10:38.392 114 13246.72 413.67 56807.57 88888.00 2011-04-24 03:10:39.392 114 13246.33 413.80 56807.81 88888.00 2011-04-24 03:10:40.392 114 13246.59 413.18 56807.45 88888.00 2011-04-24 03:10:41.392 114 13246.85 413.92 56807.57 88888.00 2011-04-24 03:10:42.392 114 13247.50 413.42 56806.83 88888.00 2011-04-24 03:10:43.392 114 13246.20 413.67 56807.08 88888.00 2011-04-24 03:10:44.392 114 13246.33 413.42 56807.32 88888.00 2011-04-24 03:10:45.392 114 13246.20 413.92 56807.69 88888.00 2011-04-24 03:10:46.392 114 13246.85 413.30 56808.05 88888.00 2011-04-24 03:10:47.392 114 13246.33 413.18 56807.45 88888.00 2011-04-24 03:10:48.392 114 13246.33 413.67 56806.96 88888.00 2011-04-24 03:10:49.392 114 13246.98 413.80 56807.45 88888.00 2011-04-24 03:10:50.392 114 13246.20 413.42 56807.32 88888.00 2011-04-24 03:10:51.392 114 13246.59 413.30 56806.96 88888.00 2011-04-24 03:10:52.392 114 13246.59 413.55 56806.83 88888.00 2011-04-24 03:10:53.392 114 13245.94 413.18 56807.32 88888.00 2011-04-24 03:10:54.392 114 13245.94 413.80 56807.45 88888.00 2011-04-24 03:10:55.392 114 13246.59 413.92 56806.71 88888.00 2011-04-24 03:10:56.392 114 13245.94 413.55 56806.46 88888.00 2011-04-24 03:10:57.392 114 13245.94 414.29 56807.57 88888.00 2011-04-24 03:10:58.392 114 13245.94 413.55 56807.08 88888.00 2011-04-24 03:10:59.392 114 13245.81 413.42 56807.32 88888.00 2011-04-24 03:11:00.392 114 13246.07 413.30 56807.08 88888.00 2011-04-24 03:11:01.392 114 13246.20 413.42 56807.08 88888.00 2011-04-24 03:11:02.392 114 13245.94 414.17 56806.83 88888.00 2011-04-24 03:11:03.392 114 13245.81 413.30 56807.08 88888.00 2011-04-24 03:11:04.392 114 13246.07 413.18 56807.32 88888.00 2011-04-24 03:11:05.392 114 13245.55 413.18 56806.71 88888.00 2011-04-24 03:11:06.392 114 13245.94 413.05 56807.20 88888.00 2011-04-24 03:11:07.392 114 13246.07 413.42 56806.22 88888.00 2011-04-24 03:11:08.392 114 13245.68 413.30 56806.34 88888.00 2011-04-24 03:11:09.392 114 13246.72 413.42 56806.59 88888.00 2011-04-24 03:11:10.392 114 13245.42 413.55 56807.08 88888.00 2011-04-24 03:11:11.392 114 13244.90 413.30 56807.57 88888.00 2011-04-24 03:11:12.392 114 13245.03 413.42 56806.83 88888.00 2011-04-24 03:11:13.392 114 13245.68 413.18 56807.08 88888.00 2011-04-24 03:11:14.392 114 13245.81 413.05 56807.08 88888.00 2011-04-24 03:11:15.392 114 13246.33 413.18 56806.96 88888.00 2011-04-24 03:11:16.392 114 13245.16 412.80 56806.96 88888.00 2011-04-24 03:11:17.392 114 13245.42 413.42 56807.57 88888.00 2011-04-24 03:11:18.392 114 13245.42 413.30 56806.96 88888.00 2011-04-24 03:11:19.392 114 13245.42 413.42 56806.83 88888.00 2011-04-24 03:11:20.392 114 13245.55 413.05 56806.96 88888.00 2011-04-24 03:11:21.392 114 13245.29 413.18 56806.34 88888.00 2011-04-24 03:11:22.392 114 13245.42 412.93 56806.59 88888.00 2011-04-24 03:11:23.392 114 13246.07 413.05 56806.83 88888.00 2011-04-24 03:11:24.392 114 13245.81 413.30 56807.08 88888.00 2011-04-24 03:11:25.392 114 13244.64 411.94 56806.71 88888.00 2011-04-24 03:11:26.392 114 13245.55 413.05 56805.86 88888.00 2011-04-24 03:11:27.392 114 13245.68 412.68 56806.71 88888.00 2011-04-24 03:11:28.392 114 13245.03 413.18 56806.34 88888.00 2011-04-24 03:11:29.392 114 13245.16 413.05 56806.96 88888.00 2011-04-24 03:11:30.392 114 13244.90 413.42 56806.10 88888.00 2011-04-24 03:11:31.392 114 13245.81 413.18 56807.08 88888.00 2011-04-24 03:11:32.392 114 13244.51 413.67 56806.59 88888.00 2011-04-24 03:11:33.392 114 13245.68 413.05 56806.96 88888.00 2011-04-24 03:11:34.392 114 13244.90 413.30 56806.71 88888.00 2011-04-24 03:11:35.392 114 13245.16 413.05 56806.46 88888.00 2011-04-24 03:11:36.392 114 13244.90 413.67 56805.98 88888.00 2011-04-24 03:11:37.392 114 13245.03 412.93 56805.86 88888.00 2011-04-24 03:11:38.392 114 13244.90 412.68 56806.34 88888.00 2011-04-24 03:11:39.392 114 13244.38 412.56 56806.22 88888.00 2011-04-24 03:11:40.392 114 13245.16 413.42 56806.71 88888.00 2011-04-24 03:11:41.392 114 13245.16 413.30 56805.98 88888.00 2011-04-24 03:11:42.392 114 13245.29 413.80 56806.10 88888.00 2011-04-24 03:11:43.392 114 13245.42 413.05 56806.46 88888.00 2011-04-24 03:11:44.392 114 13245.29 413.55 56806.22 88888.00 2011-04-24 03:11:45.392 114 13245.03 413.67 56806.10 88888.00 2011-04-24 03:11:46.392 114 13244.51 413.30 56806.22 88888.00 2011-04-24 03:11:47.392 114 13245.55 413.80 56806.46 88888.00 2011-04-24 03:11:48.392 114 13245.29 412.93 56806.71 88888.00 2011-04-24 03:11:49.392 114 13245.16 413.30 56806.96 88888.00 2011-04-24 03:11:50.392 114 13245.29 413.55 56806.34 88888.00 2011-04-24 03:11:51.392 114 13245.03 413.67 56806.34 88888.00 2011-04-24 03:11:52.392 114 13245.42 413.05 56806.83 88888.00 2011-04-24 03:11:53.392 114 13245.42 413.30 56806.71 88888.00 2011-04-24 03:11:54.392 114 13245.55 413.18 56806.22 88888.00 2011-04-24 03:11:55.392 114 13245.42 412.68 56806.59 88888.00 2011-04-24 03:11:56.392 114 13246.20 413.05 56806.34 88888.00 2011-04-24 03:11:57.392 114 13245.29 413.55 56806.22 88888.00 2011-04-24 03:11:58.392 114 13245.03 413.18 56806.10 88888.00 2011-04-24 03:11:59.392 114 13244.90 412.93 56805.61 88888.00 2011-04-24 03:12:00.392 114 13245.94 413.42 56806.10 88888.00 2011-04-24 03:12:01.392 114 13245.55 413.67 56806.34 88888.00 2011-04-24 03:12:02.392 114 13246.20 413.30 56806.22 88888.00 2011-04-24 03:12:03.392 114 13244.90 413.18 56806.22 88888.00 2011-04-24 03:12:04.392 114 13244.90 413.18 56805.73 88888.00 2011-04-24 03:12:05.392 114 13244.90 413.30 56806.46 88888.00 2011-04-24 03:12:06.392 114 13245.42 413.80 56806.71 88888.00 2011-04-24 03:12:07.392 114 13245.68 412.80 56806.59 88888.00 2011-04-24 03:12:08.392 114 13245.55 412.80 56806.83 88888.00 2011-04-24 03:12:09.392 114 13245.68 413.67 56806.59 88888.00 2011-04-24 03:12:10.392 114 13245.81 413.30 56806.46 88888.00 2011-04-24 03:12:11.392 114 13245.55 412.80 56807.08 88888.00 2011-04-24 03:12:12.392 114 13245.29 413.55 56806.59 88888.00 2011-04-24 03:12:13.392 114 13246.20 413.67 56806.46 88888.00 2011-04-24 03:12:14.392 114 13244.64 413.55 56807.08 88888.00 2011-04-24 03:12:15.392 114 13245.55 414.04 56806.71 88888.00 2011-04-24 03:12:16.392 114 13245.55 413.80 56806.59 88888.00 2011-04-24 03:12:17.392 114 13245.68 413.18 56807.20 88888.00 2011-04-24 03:12:18.392 114 13245.81 412.93 56806.59 88888.00 2011-04-24 03:12:19.392 114 13245.55 413.42 56806.59 88888.00 2011-04-24 03:12:20.392 114 13245.29 413.18 56805.86 88888.00 2011-04-24 03:12:21.392 114 13245.68 413.30 56806.34 88888.00 2011-04-24 03:12:22.392 114 13245.81 413.30 56806.46 88888.00 2011-04-24 03:12:23.392 114 13246.20 413.92 56806.83 88888.00 2011-04-24 03:12:24.392 114 13245.81 412.93 56806.96 88888.00 2011-04-24 03:12:25.391 114 13245.81 413.05 56806.46 88888.00 2011-04-24 03:12:26.391 114 13245.42 413.18 56806.46 88888.00 2011-04-24 03:12:27.391 114 13245.81 413.42 56806.46 88888.00 2011-04-24 03:12:28.391 114 13245.29 413.18 56806.22 88888.00 2011-04-24 03:12:29.391 114 13245.55 414.91 56806.59 88888.00 2011-04-24 03:12:30.391 114 13245.42 413.55 56806.83 88888.00 2011-04-24 03:12:31.391 114 13245.55 413.30 56806.83 88888.00 2011-04-24 03:12:32.391 114 13245.29 414.17 56806.71 88888.00 2011-04-24 03:12:33.391 114 13245.68 413.80 56806.46 88888.00 2011-04-24 03:12:34.391 114 13245.29 412.80 56806.71 88888.00 2011-04-24 03:12:35.391 114 13245.55 413.55 56805.98 88888.00 2011-04-24 03:12:36.391 114 13245.16 413.42 56806.46 88888.00 2011-04-24 03:12:37.391 114 13245.29 413.30 56806.46 88888.00 2011-04-24 03:12:38.391 114 13245.81 413.30 56806.83 88888.00 2011-04-24 03:12:39.391 114 13245.94 412.68 56806.46 88888.00 2011-04-24 03:12:40.391 114 13245.94 413.92 56806.83 88888.00 2011-04-24 03:12:41.391 114 13245.81 413.67 56807.08 88888.00 2011-04-24 03:12:42.391 114 13246.20 413.42 56806.71 88888.00 2011-04-24 03:12:43.391 114 13245.16 413.92 56806.96 88888.00 2011-04-24 03:12:44.391 114 13245.81 413.42 56807.08 88888.00 2011-04-24 03:12:45.391 114 13246.07 413.05 56807.20 88888.00 2011-04-24 03:12:46.391 114 13245.81 413.55 56806.96 88888.00 2011-04-24 03:12:47.391 114 13245.94 413.42 56806.71 88888.00 2011-04-24 03:12:48.391 114 13245.94 413.80 56806.71 88888.00 2011-04-24 03:12:49.391 114 13245.29 413.42 56805.98 88888.00 2011-04-24 03:12:50.391 114 13245.94 413.30 56806.46 88888.00 2011-04-24 03:12:51.391 114 13245.55 412.93 56806.34 88888.00 2011-04-24 03:12:52.391 114 13245.42 413.30 56806.83 88888.00 2011-04-24 03:12:53.391 114 13245.94 413.30 56807.08 88888.00 2011-04-24 03:12:54.391 114 13245.42 413.05 56806.71 88888.00 2011-04-24 03:12:55.391 114 13245.94 413.67 56806.59 88888.00 2011-04-24 03:12:56.391 114 13245.68 413.30 56806.59 88888.00 2011-04-24 03:12:57.391 114 13245.03 414.17 56806.22 88888.00 2011-04-24 03:12:58.391 114 13245.29 413.42 56806.83 88888.00 2011-04-24 03:12:59.391 114 13245.42 413.92 56806.59 88888.00 2011-04-24 03:13:00.391 114 13246.20 414.04 56807.20 88888.00 2011-04-24 03:13:01.391 114 13244.90 413.80 56806.46 88888.00 2011-04-24 03:13:02.391 114 13245.03 413.42 56806.22 88888.00 2011-04-24 03:13:03.391 114 13245.42 413.30 56807.45 88888.00 2011-04-24 03:13:04.391 114 13245.81 413.92 56806.96 88888.00 2011-04-24 03:13:05.391 114 13245.03 413.55 56806.83 88888.00 2011-04-24 03:13:06.391 114 13245.68 413.55 56806.59 88888.00 2011-04-24 03:13:07.391 114 13245.55 413.92 56806.34 88888.00 2011-04-24 03:13:08.391 114 13245.81 413.42 56806.96 88888.00 2011-04-24 03:13:09.391 114 13245.55 413.42 56806.46 88888.00 2011-04-24 03:13:10.391 114 13245.81 413.92 56805.73 88888.00 2011-04-24 03:13:11.391 114 13245.68 413.30 56806.34 88888.00 2011-04-24 03:13:12.391 114 13245.68 413.55 56806.83 88888.00 2011-04-24 03:13:13.391 114 13245.68 413.67 56807.20 88888.00 2011-04-24 03:13:14.391 114 13245.55 414.29 56805.86 88888.00 2011-04-24 03:13:15.391 114 13245.55 412.93 56806.22 88888.00 2011-04-24 03:13:16.391 114 13245.29 413.80 56806.96 88888.00 2011-04-24 03:13:17.391 114 13245.42 413.67 56806.34 88888.00 2011-04-24 03:13:18.391 114 13246.20 413.18 56806.10 88888.00 2011-04-24 03:13:19.391 114 13245.94 412.80 56806.83 88888.00 2011-04-24 03:13:20.391 114 13245.55 413.92 56806.10 88888.00 2011-04-24 03:13:21.391 114 13246.07 413.42 56806.22 88888.00 2011-04-24 03:13:22.391 114 13245.94 413.05 56806.83 88888.00 2011-04-24 03:13:23.391 114 13245.81 413.05 56806.59 88888.00 2011-04-24 03:13:24.391 114 13245.94 413.42 56806.96 88888.00 2011-04-24 03:13:25.391 114 13245.29 413.18 56806.46 88888.00 2011-04-24 03:13:26.391 114 13245.68 413.18 56806.83 88888.00 2011-04-24 03:13:27.391 114 13245.42 413.67 56806.46 88888.00 2011-04-24 03:13:28.391 114 13245.42 413.18 56806.46 88888.00 2011-04-24 03:13:29.391 114 13245.55 413.55 56806.46 88888.00 2011-04-24 03:13:30.391 114 13245.81 413.80 56806.46 88888.00 2011-04-24 03:13:31.391 114 13245.42 414.54 56806.34 88888.00 2011-04-24 03:13:32.391 114 13246.33 413.67 56806.22 88888.00 2011-04-24 03:13:33.391 114 13245.94 413.67 56806.71 88888.00 2011-04-24 03:13:34.391 114 13246.07 413.92 56806.46 88888.00 2011-04-24 03:13:35.391 114 13245.94 413.92 56806.10 88888.00 2011-04-24 03:13:36.391 114 13245.55 414.29 56806.71 88888.00 2011-04-24 03:13:37.391 114 13245.55 414.41 56806.83 88888.00 2011-04-24 03:13:38.391 114 13245.68 413.42 56806.71 88888.00 2011-04-24 03:13:39.391 114 13245.29 413.67 56806.83 88888.00 2011-04-24 03:13:40.391 114 13245.29 414.04 56807.32 88888.00 2011-04-24 03:13:41.391 114 13245.94 413.80 56806.10 88888.00 2011-04-24 03:13:42.391 114 13245.94 413.05 56807.32 88888.00 2011-04-24 03:13:43.391 114 13246.46 413.67 56806.71 88888.00 2011-04-24 03:13:44.391 114 13246.46 414.17 56806.96 88888.00 2011-04-24 03:13:45.391 114 13246.07 414.04 56806.46 88888.00 2011-04-24 03:13:46.391 114 13246.72 413.67 56807.20 88888.00 2011-04-24 03:13:47.391 114 13246.20 413.80 56806.83 88888.00 2011-04-24 03:13:48.391 114 13246.46 414.29 56806.46 88888.00 2011-04-24 03:13:49.391 114 13245.81 414.54 56807.57 88888.00 2011-04-24 03:13:50.391 114 13246.07 414.29 56806.83 88888.00 2011-04-24 03:13:51.391 114 13245.94 413.55 56806.46 88888.00 2011-04-24 03:13:52.391 114 13246.46 413.42 56806.71 88888.00 2011-04-24 03:13:53.391 114 13245.81 414.04 56806.10 88888.00 2011-04-24 03:13:54.391 114 13246.72 414.29 56806.83 88888.00 2011-04-24 03:13:55.391 114 13246.20 414.04 56806.10 88888.00 2011-04-24 03:13:56.391 114 13246.59 414.29 56806.83 88888.00 2011-04-24 03:13:57.391 114 13246.59 414.04 56806.22 88888.00 2011-04-24 03:13:58.391 114 13246.33 414.04 56806.71 88888.00 2011-04-24 03:13:59.391 114 13246.33 414.29 56806.83 88888.00 2011-04-24 03:14:00.391 114 13246.46 414.41 56806.83 88888.00 2011-04-24 03:14:01.391 114 13246.46 414.41 56806.71 88888.00 2011-04-24 03:14:02.391 114 13246.33 414.54 56806.34 88888.00 2011-04-24 03:14:03.391 114 13246.72 413.67 56806.83 88888.00 2011-04-24 03:14:04.391 114 13245.94 414.17 56806.96 88888.00 2011-04-24 03:14:05.391 114 13246.72 414.79 56807.20 88888.00 2011-04-24 03:14:06.391 114 13246.59 414.91 56807.08 88888.00 2011-04-24 03:14:07.391 114 13246.59 414.66 56806.96 88888.00 2011-04-24 03:14:08.391 114 13246.33 413.80 56806.83 88888.00 2011-04-24 03:14:09.391 114 13246.72 414.17 56807.32 88888.00 2011-04-24 03:14:10.391 114 13246.20 414.66 56806.59 88888.00 2011-04-24 03:14:11.391 114 13246.98 414.79 56806.59 88888.00 2011-04-24 03:14:12.391 114 13247.11 414.66 56807.20 88888.00 2011-04-24 03:14:13.391 114 13246.46 414.54 56807.32 88888.00 2011-04-24 03:14:14.391 114 13247.11 414.79 56807.20 88888.00 2011-04-24 03:14:15.391 114 13246.33 415.03 56807.20 88888.00 2011-04-24 03:14:16.391 114 13247.11 415.03 56806.71 88888.00 2011-04-24 03:14:17.391 114 13247.11 414.41 56807.20 88888.00 2011-04-24 03:14:18.391 114 13246.85 415.03 56806.59 88888.00 2011-04-24 03:14:19.391 114 13246.59 414.91 56806.96 88888.00 2011-04-24 03:14:20.391 114 13247.11 414.79 56807.69 88888.00 2011-04-24 03:14:21.391 114 13246.98 414.91 56807.57 88888.00 2011-04-24 03:14:22.391 114 13246.46 414.54 56807.45 88888.00 2011-04-24 03:14:23.391 114 13246.46 415.16 56807.81 88888.00 2011-04-24 03:14:24.391 114 13247.24 414.66 56806.22 88888.00 2011-04-24 03:14:25.391 114 13247.11 415.16 56807.57 88888.00 2011-04-24 03:14:26.391 114 13246.20 415.53 56807.57 88888.00 2011-04-24 03:14:27.391 114 13247.11 414.54 56807.20 88888.00 2011-04-24 03:14:28.391 114 13246.46 414.79 56807.08 88888.00 2011-04-24 03:14:29.391 114 13246.85 414.66 56807.45 88888.00 2011-04-24 03:14:30.391 114 13246.20 414.66 56806.96 88888.00 2011-04-24 03:14:31.391 114 13247.24 414.29 56808.05 88888.00 2011-04-24 03:14:32.391 114 13246.46 415.16 56806.71 88888.00 2011-04-24 03:14:33.391 114 13245.81 415.78 56807.32 88888.00 2011-04-24 03:14:34.391 114 13247.11 414.54 56807.20 88888.00 2011-04-24 03:14:35.391 114 13246.72 415.03 56806.83 88888.00 2011-04-24 03:14:36.391 114 13246.33 415.28 56807.20 88888.00 2011-04-24 03:14:37.391 114 13246.33 414.41 56806.83 88888.00 2011-04-24 03:14:38.391 114 13246.46 414.79 56806.96 88888.00 2011-04-24 03:14:39.391 114 13246.20 414.66 56807.57 88888.00 2011-04-24 03:14:40.391 114 13246.72 415.41 56807.32 88888.00 2011-04-24 03:14:41.391 114 13246.98 415.03 56807.57 88888.00 2011-04-24 03:14:42.391 114 13246.72 414.91 56807.69 88888.00 2011-04-24 03:14:43.391 114 13246.33 414.41 56806.96 88888.00 2011-04-24 03:14:44.391 114 13246.98 414.79 56807.45 88888.00 2011-04-24 03:14:45.391 114 13246.33 415.53 56807.20 88888.00 2011-04-24 03:14:46.391 114 13246.85 414.54 56807.69 88888.00 2011-04-24 03:14:47.391 114 13245.94 414.79 56807.69 88888.00 2011-04-24 03:14:48.391 114 13246.07 414.91 56807.20 88888.00 2011-04-24 03:14:49.391 114 13246.59 414.66 56807.69 88888.00 2011-04-24 03:14:50.391 114 13246.33 415.28 56807.20 88888.00 2011-04-24 03:14:51.391 114 13246.72 415.41 56807.32 88888.00 2011-04-24 03:14:52.391 114 13245.81 415.16 56807.57 88888.00 2011-04-24 03:14:53.391 114 13246.85 414.91 56806.83 88888.00 2011-04-24 03:14:54.391 114 13246.46 415.03 56807.81 88888.00 2011-04-24 03:14:55.391 114 13246.46 415.03 56807.20 88888.00 2011-04-24 03:14:56.391 114 13246.20 415.16 56807.57 88888.00 2011-04-24 03:14:57.391 114 13245.55 414.66 56807.32 88888.00 2011-04-24 03:14:58.391 114 13245.81 415.28 56807.32 88888.00 2011-04-24 03:14:59.391 114 13245.68 415.28 56806.96 88888.00 2011-04-24 03:15:00.391 114 13245.68 415.28 56807.45 88888.00 2011-04-24 03:15:01.391 114 13245.42 414.79 56806.83 88888.00 2011-04-24 03:15:02.391 114 13245.42 414.66 56807.08 88888.00 2011-04-24 03:15:03.391 114 13245.29 414.66 56807.32 88888.00 2011-04-24 03:15:04.391 114 13245.03 414.91 56806.59 88888.00 2011-04-24 03:15:05.391 114 13244.90 415.90 56807.32 88888.00 2011-04-24 03:15:06.391 114 13245.42 415.16 56806.59 88888.00 2011-04-24 03:15:07.391 114 13245.16 415.28 56807.69 88888.00 2011-04-24 03:15:08.391 114 13245.03 414.66 56807.08 88888.00 2011-04-24 03:15:09.391 114 13244.38 415.16 56806.46 88888.00 2011-04-24 03:15:10.391 114 13245.29 414.91 56807.08 88888.00 2011-04-24 03:15:11.391 114 13243.60 415.03 56806.34 88888.00 2011-04-24 03:15:12.391 114 13244.38 414.29 56806.96 88888.00 2011-04-24 03:15:13.391 114 13243.99 414.66 56807.45 88888.00 2011-04-24 03:15:14.391 114 13243.34 414.54 56806.59 88888.00 2011-04-24 03:15:15.391 114 13243.47 414.41 56806.96 88888.00 2011-04-24 03:15:16.391 114 13243.34 414.04 56806.46 88888.00 2011-04-24 03:15:17.391 114 13243.60 414.04 56805.86 88888.00 2011-04-24 03:15:18.391 114 13243.08 414.04 56806.34 88888.00 2011-04-24 03:15:19.391 114 13242.82 413.30 56806.59 88888.00 2011-04-24 03:15:20.391 114 13242.43 413.42 56806.83 88888.00 2011-04-24 03:15:21.391 114 13241.91 413.55 56806.34 88888.00 2011-04-24 03:15:22.391 114 13242.43 413.42 56806.22 88888.00 2011-04-24 03:15:23.391 114 13242.04 413.30 56805.61 88888.00 2011-04-24 03:15:24.391 114 13241.78 412.93 56806.10 88888.00 2011-04-24 03:15:25.391 114 13241.91 413.05 56805.73 88888.00 2011-04-24 03:15:26.391 114 13241.39 413.42 56806.10 88888.00 2011-04-24 03:15:27.391 114 13241.39 412.68 56805.73 88888.00 2011-04-24 03:15:28.391 114 13240.61 412.43 56805.12 88888.00 2011-04-24 03:15:29.391 114 13241.78 412.68 56805.98 88888.00 2011-04-24 03:15:30.391 114 13240.35 412.43 56805.73 88888.00 2011-04-24 03:15:31.391 114 13240.87 412.56 56804.88 88888.00 2011-04-24 03:15:32.391 114 13240.74 412.93 56805.98 88888.00 2011-04-24 03:15:33.391 114 13240.22 412.56 56804.88 88888.00 2011-04-24 03:15:34.391 114 13240.35 412.06 56805.61 88888.00 2011-04-24 03:15:35.391 114 13240.74 411.69 56805.00 88888.00 2011-04-24 03:15:36.391 114 13240.22 412.06 56804.51 88888.00 2011-04-24 03:15:37.391 114 13239.83 411.81 56805.12 88888.00 2011-04-24 03:15:38.391 114 13239.57 412.93 56804.75 88888.00 2011-04-24 03:15:39.391 114 13240.22 411.44 56805.12 88888.00 2011-04-24 03:15:40.391 114 13239.57 412.19 56804.75 88888.00 2011-04-24 03:15:41.391 114 13239.96 412.31 56804.27 88888.00 2011-04-24 03:15:42.391 114 13239.70 412.19 56805.00 88888.00 2011-04-24 03:15:43.391 114 13240.22 411.69 56804.51 88888.00 2011-04-24 03:15:44.391 114 13239.96 411.44 56803.66 88888.00 2011-04-24 03:15:45.391 114 13240.22 411.69 56804.63 88888.00 2011-04-24 03:15:46.391 114 13239.70 411.94 56804.51 88888.00 2011-04-24 03:15:47.391 114 13240.09 412.06 56804.27 88888.00 2011-04-24 03:15:48.391 114 13240.22 411.69 56804.75 88888.00 2011-04-24 03:15:49.391 114 13239.05 411.57 56804.39 88888.00 2011-04-24 03:15:50.391 114 13239.96 411.94 56804.27 88888.00 2011-04-24 03:15:51.391 114 13239.96 412.06 56804.75 88888.00 2011-04-24 03:15:52.391 114 13240.22 412.56 56804.39 88888.00 2011-04-24 03:15:53.391 114 13240.35 412.06 56804.39 88888.00 2011-04-24 03:15:54.391 114 13240.09 411.94 56804.14 88888.00 2011-04-24 03:15:55.391 114 13240.35 412.43 56804.14 88888.00 2011-04-24 03:15:56.391 114 13240.87 412.06 56804.51 88888.00 2011-04-24 03:15:57.391 114 13240.35 411.69 56805.00 88888.00 2011-04-24 03:15:58.391 114 13240.87 411.81 56804.63 88888.00 2011-04-24 03:15:59.391 114 13239.70 412.06 56805.00 88888.00 2011-04-24 03:16:00.391 114 13240.74 411.81 56804.14 88888.00 2011-04-24 03:16:01.391 114 13240.61 411.94 56804.02 88888.00 2011-04-24 03:16:02.391 114 13240.61 412.68 56803.90 88888.00 2011-04-24 03:16:03.391 114 13240.74 412.43 56804.75 88888.00 2011-04-24 03:16:04.391 114 13239.83 412.43 56804.27 88888.00 2011-04-24 03:16:05.391 114 13241.13 412.31 56804.51 88888.00 2011-04-24 03:16:06.391 114 13240.61 412.31 56805.00 88888.00 2011-04-24 03:16:07.391 114 13240.35 412.19 56804.14 88888.00 2011-04-24 03:16:08.391 114 13240.74 412.31 56805.37 88888.00 2011-04-24 03:16:09.391 114 13241.00 412.19 56804.02 88888.00 2011-04-24 03:16:10.391 114 13241.39 412.31 56805.24 88888.00 2011-04-24 03:16:11.391 114 13241.00 411.94 56804.27 88888.00 2011-04-24 03:16:12.391 114 13241.78 413.18 56804.63 88888.00 2011-04-24 03:16:13.391 114 13241.00 412.06 56804.39 88888.00 2011-04-24 03:16:14.391 114 13241.26 412.80 56804.88 88888.00 2011-04-24 03:16:15.391 114 13240.87 411.94 56805.24 88888.00 2011-04-24 03:16:16.391 114 13242.04 412.43 56805.12 88888.00 2011-04-24 03:16:17.391 114 13241.26 412.19 56805.12 88888.00 2011-04-24 03:16:18.391 114 13241.13 412.68 56804.63 88888.00 2011-04-24 03:16:19.391 114 13241.65 412.43 56805.73 88888.00 2011-04-24 03:16:20.391 114 13241.13 412.93 56804.63 88888.00 2011-04-24 03:16:21.391 114 13241.91 413.18 56805.12 88888.00 2011-04-24 03:16:22.391 114 13242.04 412.80 56804.75 88888.00 2011-04-24 03:16:23.391 114 13241.13 413.18 56804.39 88888.00 2011-04-24 03:16:24.391 114 13242.04 413.42 56805.12 88888.00 2011-04-24 03:16:25.391 114 13242.17 412.31 56804.51 88888.00 2011-04-24 03:16:26.391 114 13241.52 412.93 56805.00 88888.00 2011-04-24 03:16:27.391 114 13242.04 413.18 56804.39 88888.00 2011-04-24 03:16:28.391 114 13242.30 412.80 56804.75 88888.00 2011-04-24 03:16:29.391 114 13242.56 412.43 56804.88 88888.00 2011-04-24 03:16:30.391 114 13243.08 412.56 56805.37 88888.00 2011-04-24 03:16:31.391 114 13242.04 412.68 56805.00 88888.00 2011-04-24 03:16:32.391 114 13242.17 412.68 56805.37 88888.00 2011-04-24 03:16:33.391 114 13242.43 413.05 56805.61 88888.00 2011-04-24 03:16:34.391 114 13242.69 412.56 56805.00 88888.00 2011-04-24 03:16:35.391 114 13243.34 413.42 56805.49 88888.00 2011-04-24 03:16:36.391 114 13242.30 413.42 56804.75 88888.00 2011-04-24 03:16:37.391 114 13242.30 412.68 56805.00 88888.00 2011-04-24 03:16:38.391 114 13243.21 412.80 56805.86 88888.00 2011-04-24 03:16:39.391 114 13242.95 413.30 56805.00 88888.00 2011-04-24 03:16:40.391 114 13243.21 412.93 56805.37 88888.00 2011-04-24 03:16:41.391 114 13242.56 413.18 56805.73 88888.00 2011-04-24 03:16:42.391 114 13242.82 413.55 56805.12 88888.00 2011-04-24 03:16:43.391 114 13242.82 413.05 56805.00 88888.00 2011-04-24 03:16:44.391 114 13242.95 413.67 56804.75 88888.00 2011-04-24 03:16:45.391 114 13243.08 412.93 56805.00 88888.00 2011-04-24 03:16:46.391 114 13242.95 413.18 56805.61 88888.00 2011-04-24 03:16:47.391 114 13243.73 413.42 56805.98 88888.00 2011-04-24 03:16:48.391 114 13243.73 412.68 56805.49 88888.00 2011-04-24 03:16:49.391 114 13243.73 412.68 56805.61 88888.00 2011-04-24 03:16:50.391 114 13243.99 413.30 56805.73 88888.00 2011-04-24 03:16:51.391 114 13243.99 412.68 56804.75 88888.00 2011-04-24 03:16:52.391 114 13243.73 413.18 56805.24 88888.00 2011-04-24 03:16:53.391 114 13243.47 413.30 56805.12 88888.00 2011-04-24 03:16:54.391 114 13242.82 412.93 56805.00 88888.00 2011-04-24 03:16:55.391 114 13243.86 413.18 56805.24 88888.00 2011-04-24 03:16:56.391 114 13243.34 413.05 56805.49 88888.00 2011-04-24 03:16:57.391 114 13243.08 412.93 56805.86 88888.00 2011-04-24 03:16:58.391 114 13243.34 413.30 56805.61 88888.00 2011-04-24 03:16:59.391 114 13243.47 412.56 56805.37 88888.00 2011-04-24 03:17:00.391 114 13243.47 413.18 56805.98 88888.00 2011-04-24 03:17:01.391 114 13243.21 413.42 56805.12 88888.00 2011-04-24 03:17:02.391 114 13243.47 413.67 56805.00 88888.00 2011-04-24 03:17:03.391 114 13244.64 413.55 56805.86 88888.00 2011-04-24 03:17:04.391 114 13243.73 413.92 56806.10 88888.00 2011-04-24 03:17:05.391 114 13243.47 413.55 56805.24 88888.00 2011-04-24 03:17:06.391 114 13243.73 413.42 56806.22 88888.00 2011-04-24 03:17:07.391 114 13243.86 413.92 56805.61 88888.00 2011-04-24 03:17:08.391 114 13244.64 413.18 56805.49 88888.00 2011-04-24 03:17:09.391 114 13244.38 413.67 56805.73 88888.00 2011-04-24 03:17:10.391 114 13244.12 413.05 56805.37 88888.00 2011-04-24 03:17:11.391 114 13244.12 413.55 56806.10 88888.00 2011-04-24 03:17:12.391 114 13243.60 413.67 56806.34 88888.00 2011-04-24 03:17:13.391 114 13243.73 413.42 56805.86 88888.00 2011-04-24 03:17:14.391 114 13244.12 414.17 56805.49 88888.00 2011-04-24 03:17:15.391 114 13243.99 413.80 56805.98 88888.00 2011-04-24 03:17:16.391 114 13243.86 413.67 56805.86 88888.00 2011-04-24 03:17:17.391 114 13244.25 413.55 56805.12 88888.00 2011-04-24 03:17:18.391 114 13244.12 413.30 56805.73 88888.00 2011-04-24 03:17:19.391 114 13244.12 413.80 56805.49 88888.00 2011-04-24 03:17:20.391 114 13243.99 413.80 56805.37 88888.00 2011-04-24 03:17:21.391 114 13244.25 413.80 56805.49 88888.00 2011-04-24 03:17:22.391 114 13243.99 413.92 56805.37 88888.00 2011-04-24 03:17:23.391 114 13244.51 413.55 56805.37 88888.00 2011-04-24 03:17:24.391 114 13244.38 413.55 56805.49 88888.00 2011-04-24 03:17:25.391 114 13243.86 414.17 56805.61 88888.00 2011-04-24 03:17:26.391 114 13244.12 413.55 56805.49 88888.00 2011-04-24 03:17:27.391 114 13243.73 413.92 56805.37 88888.00 2011-04-24 03:17:28.391 114 13243.60 413.42 56805.37 88888.00 2011-04-24 03:17:29.391 114 13243.99 413.55 56806.59 88888.00 2011-04-24 03:17:30.391 114 13243.73 414.29 56805.49 88888.00 2011-04-24 03:17:31.391 114 13244.12 413.92 56805.73 88888.00 2011-04-24 03:17:32.391 114 13244.38 413.42 56805.98 88888.00 2011-04-24 03:17:33.391 114 13244.12 413.80 56805.98 88888.00 2011-04-24 03:17:34.391 114 13244.64 413.55 56806.22 88888.00 2011-04-24 03:17:35.391 114 13243.73 413.80 56806.22 88888.00 2011-04-24 03:17:36.391 114 13244.38 413.67 56806.22 88888.00 2011-04-24 03:17:37.391 114 13243.86 413.80 56805.61 88888.00 2011-04-24 03:17:38.391 114 13243.99 413.55 56805.61 88888.00 2011-04-24 03:17:39.391 114 13244.12 413.80 56806.46 88888.00 2011-04-24 03:17:40.391 114 13243.99 413.92 56806.10 88888.00 2011-04-24 03:17:41.391 114 13244.25 413.92 56806.34 88888.00 2011-04-24 03:17:42.391 114 13244.25 413.55 56805.98 88888.00 2011-04-24 03:17:43.391 114 13244.64 414.17 56805.24 88888.00 2011-04-24 03:17:44.391 114 13243.86 413.67 56805.86 88888.00 2011-04-24 03:17:45.391 114 13244.38 413.80 56805.73 88888.00 2011-04-24 03:17:46.391 114 13244.51 414.17 56805.86 88888.00 2011-04-24 03:17:47.391 114 13244.64 413.55 56805.86 88888.00 2011-04-24 03:17:48.391 114 13244.90 413.30 56805.86 88888.00 2011-04-24 03:17:49.391 114 13243.86 413.67 56806.10 88888.00 2011-04-24 03:17:50.391 114 13243.73 413.80 56805.49 88888.00 2011-04-24 03:17:51.391 114 13243.86 414.17 56805.61 88888.00 2011-04-24 03:17:52.391 114 13243.47 413.55 56805.86 88888.00 2011-04-24 03:17:53.391 114 13243.86 414.29 56805.73 88888.00 2011-04-24 03:17:54.391 114 13243.47 413.92 56805.24 88888.00 2011-04-24 03:17:55.391 114 13243.86 413.42 56805.73 88888.00 2011-04-24 03:17:56.391 114 13243.99 414.29 56805.49 88888.00 2011-04-24 03:17:57.391 114 13243.99 413.55 56805.86 88888.00 2011-04-24 03:17:58.391 114 13243.34 413.80 56805.24 88888.00 2011-04-24 03:17:59.391 114 13243.34 413.30 56806.22 88888.00 2011-04-24 03:18:00.391 114 13243.21 413.42 56805.61 88888.00 2011-04-24 03:18:01.391 114 13242.56 413.30 56805.24 88888.00 2011-04-24 03:18:02.391 114 13243.34 413.67 56805.73 88888.00 2011-04-24 03:18:03.391 114 13243.08 412.43 56805.49 88888.00 2011-04-24 03:18:04.391 114 13243.86 413.30 56806.10 88888.00 2011-04-24 03:18:05.391 114 13242.56 412.93 56805.73 88888.00 2011-04-24 03:18:06.391 114 13242.95 412.31 56805.73 88888.00 2011-04-24 03:18:07.391 114 13243.21 413.05 56805.73 88888.00 2011-04-24 03:18:08.391 114 13242.69 413.05 56805.86 88888.00 2011-04-24 03:18:09.391 114 13242.43 413.42 56805.49 88888.00 2011-04-24 03:18:10.391 114 13242.56 413.05 56805.61 88888.00 2011-04-24 03:18:12.391 114 13242.43 413.42 56805.73 88888.00 2011-04-24 03:18:13.391 114 13242.30 412.68 56805.49 88888.00 2011-04-24 03:18:14.391 114 13241.78 413.30 56805.24 88888.00 2011-04-24 03:18:15.391 114 13241.78 412.68 56805.49 88888.00 2011-04-24 03:18:16.391 114 13241.91 412.43 56805.24 88888.00 2011-04-24 03:18:17.391 114 13241.39 412.43 56805.24 88888.00 2011-04-24 03:18:18.391 114 13241.13 412.68 56805.24 88888.00 2011-04-24 03:18:19.391 114 13240.48 412.43 56805.49 88888.00 2011-04-24 03:18:20.391 114 13241.52 412.80 56804.75 88888.00 2011-04-24 03:18:21.391 114 13241.65 412.80 56804.51 88888.00 2011-04-24 03:18:22.391 114 13241.13 412.31 56804.88 88888.00 2011-04-24 03:18:23.391 114 13240.87 412.06 56804.63 88888.00 2011-04-24 03:18:24.391 114 13241.13 412.56 56804.88 88888.00 2011-04-24 03:18:25.391 114 13241.00 412.68 56805.37 88888.00 2011-04-24 03:18:26.391 114 13240.61 412.19 56804.02 88888.00 2011-04-24 03:18:27.391 114 13240.74 412.19 56804.51 88888.00 2011-04-24 03:18:28.391 114 13241.39 412.93 56805.24 88888.00 2011-04-24 03:18:29.391 114 13241.39 412.31 56804.63 88888.00 2011-04-24 03:18:30.391 114 13242.04 412.56 56805.00 88888.00 2011-04-24 03:18:31.391 114 13241.26 412.68 56805.12 88888.00 2011-04-24 03:18:32.391 114 13240.87 411.81 56804.63 88888.00 2011-04-24 03:18:33.391 114 13241.65 412.06 56804.63 88888.00 2011-04-24 03:18:34.391 114 13241.39 412.31 56805.00 88888.00 2011-04-24 03:18:35.391 114 13240.74 412.19 56804.63 88888.00 2011-04-24 03:18:36.391 114 13241.13 412.56 56804.51 88888.00 2011-04-24 03:18:37.391 114 13241.00 411.57 56804.39 88888.00 2011-04-24 03:18:38.391 114 13241.13 413.05 56804.27 88888.00 2011-04-24 03:18:39.391 114 13241.00 412.31 56804.39 88888.00 2011-04-24 03:18:40.391 114 13241.13 412.31 56804.63 88888.00 2011-04-24 03:18:41.391 114 13242.17 412.19 56804.51 88888.00 2011-04-24 03:18:42.391 114 13242.43 412.80 56804.27 88888.00 2011-04-24 03:18:43.391 114 13241.65 412.56 56804.88 88888.00 2011-04-24 03:18:44.391 114 13242.30 412.19 56803.90 88888.00 2011-04-24 03:18:45.391 114 13242.69 412.93 56804.63 88888.00 2011-04-24 03:18:46.391 114 13242.17 412.56 56805.24 88888.00 2011-04-24 03:18:47.391 114 13242.17 412.93 56804.88 88888.00 2011-04-24 03:18:48.391 114 13242.56 412.93 56805.00 88888.00 2011-04-24 03:18:49.391 114 13241.78 413.05 56804.51 88888.00 2011-04-24 03:18:50.391 114 13242.69 412.93 56805.12 88888.00 2011-04-24 03:18:51.391 114 13241.65 412.93 56805.49 88888.00 2011-04-24 03:18:52.391 114 13242.17 413.80 56804.63 88888.00 2011-04-24 03:18:53.391 114 13242.43 413.42 56805.00 88888.00 2011-04-24 03:18:54.391 114 13243.08 413.80 56804.75 88888.00 2011-04-24 03:18:55.391 114 13243.34 413.30 56804.63 88888.00 2011-04-24 03:18:56.391 114 13242.43 413.18 56804.63 88888.00 2011-04-24 03:18:57.391 114 13242.82 413.92 56805.37 88888.00 2011-04-24 03:18:58.391 114 13242.43 413.42 56804.88 88888.00 2011-04-24 03:18:59.391 114 13242.43 413.67 56805.37 88888.00 2011-04-24 03:19:00.391 114 13243.08 414.29 56804.75 88888.00 2011-04-24 03:19:01.391 114 13243.21 413.80 56805.61 88888.00 2011-04-24 03:19:02.391 114 13242.56 413.80 56805.24 88888.00 2011-04-24 03:19:03.391 114 13243.21 413.67 56806.10 88888.00 2011-04-24 03:19:04.391 114 13243.60 413.55 56805.37 88888.00 2011-04-24 03:19:05.391 114 13243.47 413.55 56805.37 88888.00 2011-04-24 03:19:06.391 114 13242.82 413.80 56805.00 88888.00 2011-04-24 03:19:07.391 114 13243.73 414.17 56806.10 88888.00 2011-04-24 03:19:08.391 114 13243.34 414.41 56805.98 88888.00 2011-04-24 03:19:09.391 114 13243.86 414.17 56805.73 88888.00 2011-04-24 03:19:10.391 114 13243.73 413.67 56805.00 88888.00 2011-04-24 03:19:11.391 114 13243.99 413.55 56805.61 88888.00 2011-04-24 03:19:12.391 114 13243.73 413.80 56805.49 88888.00 2011-04-24 03:19:13.391 114 13243.73 414.04 56805.49 88888.00 2011-04-24 03:19:14.391 114 13243.47 413.67 56805.98 88888.00 2011-04-24 03:19:15.391 114 13243.73 413.67 56805.37 88888.00 2011-04-24 03:19:16.391 114 13243.47 414.29 56805.98 88888.00 2011-04-24 03:19:17.391 114 13243.73 413.67 56806.22 88888.00 2011-04-24 03:19:18.391 114 13243.60 413.80 56805.24 88888.00 2011-04-24 03:19:19.391 114 13243.73 414.66 56805.00 88888.00 2011-04-24 03:19:20.391 114 13242.95 414.41 56805.86 88888.00 2011-04-24 03:19:21.391 114 13243.34 414.54 56805.98 88888.00 2011-04-24 03:19:22.391 114 13243.86 414.29 56805.24 88888.00 2011-04-24 03:19:23.391 114 13243.47 414.54 56806.34 88888.00 2011-04-24 03:19:24.391 114 13243.34 414.66 56805.00 88888.00 2011-04-24 03:19:25.391 114 13243.60 414.54 56806.10 88888.00 2011-04-24 03:19:26.391 114 13243.73 414.17 56805.49 88888.00 2011-04-24 03:19:27.391 114 13242.43 414.66 56805.49 88888.00 2011-04-24 03:19:28.391 114 13243.60 414.91 56805.24 88888.00 2011-04-24 03:19:29.391 114 13243.73 413.92 56805.12 88888.00 2011-04-24 03:19:30.391 114 13243.34 414.29 56805.49 88888.00 2011-04-24 03:19:31.391 114 13244.38 414.54 56805.73 88888.00 2011-04-24 03:19:32.391 114 13243.99 414.17 56805.37 88888.00 2011-04-24 03:19:33.391 114 13243.86 415.03 56805.37 88888.00 2011-04-24 03:19:34.391 114 13243.47 414.41 56805.61 88888.00 2011-04-24 03:19:35.391 114 13243.86 414.29 56805.86 88888.00 2011-04-24 03:19:36.391 114 13243.86 414.17 56805.86 88888.00 2011-04-24 03:19:37.391 114 13243.47 413.92 56805.86 88888.00 2011-04-24 03:19:38.391 114 13243.60 413.80 56806.10 88888.00 2011-04-24 03:19:39.391 114 13243.99 414.41 56805.37 88888.00 2011-04-24 03:19:40.391 114 13243.99 414.41 56805.49 88888.00 2011-04-24 03:19:41.391 114 13243.73 413.92 56805.86 88888.00 2011-04-24 03:19:42.391 114 13243.60 414.29 56805.61 88888.00 2011-04-24 03:19:43.391 114 13243.99 414.04 56805.00 88888.00 2011-04-24 03:19:44.391 114 13243.86 414.17 56805.49 88888.00 2011-04-24 03:19:45.391 114 13243.99 414.17 56804.75 88888.00 2011-04-24 03:19:46.391 114 13244.38 414.29 56804.51 88888.00 2011-04-24 03:19:47.391 114 13244.12 413.30 56805.73 88888.00 2011-04-24 03:19:48.391 114 13243.60 414.17 56805.86 88888.00 2011-04-24 03:19:49.391 114 13243.99 414.04 56805.61 88888.00 2011-04-24 03:19:50.391 114 13243.73 414.17 56805.24 88888.00 2011-04-24 03:19:51.391 114 13244.12 413.05 56806.10 88888.00 2011-04-24 03:19:52.391 114 13243.86 413.42 56805.49 88888.00 2011-04-24 03:19:53.391 114 13243.34 413.80 56805.61 88888.00 2011-04-24 03:19:54.391 114 13244.64 413.92 56806.10 88888.00 2011-04-24 03:19:55.391 114 13243.86 413.67 56805.49 88888.00 2011-04-24 03:19:56.391 114 13244.38 414.66 56805.24 88888.00 2011-04-24 03:19:57.391 114 13244.12 413.55 56805.24 88888.00 2011-04-24 03:19:58.391 114 13244.25 413.67 56805.61 88888.00 2011-04-24 03:19:59.391 114 13244.25 413.92 56805.37 88888.00 2011-04-24 03:20:00.391 114 13243.86 413.92 56805.49 88888.00 2011-04-24 03:20:01.391 114 13243.86 414.17 56805.49 88888.00 2011-04-24 03:20:02.391 114 13244.25 413.80 56805.86 88888.00 2011-04-24 03:20:03.391 114 13244.12 413.80 56805.86 88888.00 2011-04-24 03:20:04.391 114 13244.12 414.04 56805.37 88888.00 2011-04-24 03:20:05.391 114 13244.25 414.66 56805.61 88888.00 2011-04-24 03:20:06.391 114 13244.38 414.29 56805.24 88888.00 2011-04-24 03:20:07.391 114 13243.60 414.17 56805.49 88888.00 2011-04-24 03:20:08.391 114 13244.12 413.92 56806.10 88888.00 2011-04-24 03:20:09.391 114 13244.12 414.04 56805.73 88888.00 2011-04-24 03:20:10.391 114 13243.99 414.41 56805.37 88888.00 2011-04-24 03:20:12.391 114 13244.77 414.04 56806.10 88888.00 2011-04-24 03:20:13.391 114 13244.12 414.04 56805.61 88888.00 2011-04-24 03:20:14.391 114 13243.60 414.66 56805.61 88888.00 2011-04-24 03:20:15.391 114 13243.86 414.54 56805.12 88888.00 2011-04-24 03:20:16.391 114 13244.25 414.54 56805.49 88888.00 2011-04-24 03:20:17.391 114 13244.38 414.66 56805.61 88888.00 2011-04-24 03:20:18.391 114 13244.64 414.54 56805.61 88888.00 2011-04-24 03:20:19.391 114 13243.47 415.28 56805.12 88888.00 2011-04-24 03:20:20.391 114 13244.12 415.03 56805.73 88888.00 2011-04-24 03:20:21.391 114 13244.38 415.16 56805.37 88888.00 2011-04-24 03:20:22.391 114 13245.16 414.17 56805.86 88888.00 2011-04-24 03:20:23.391 114 13244.25 414.91 56806.34 88888.00 2011-04-24 03:20:24.391 114 13244.25 415.53 56805.98 88888.00 2011-04-24 03:20:25.391 114 13244.25 415.16 56805.86 88888.00 2011-04-24 03:20:26.391 114 13243.73 415.28 56806.71 88888.00 2011-04-24 03:20:27.391 114 13244.25 415.28 56805.86 88888.00 2011-04-24 03:20:28.391 114 13244.38 415.28 56805.73 88888.00 2011-04-24 03:20:29.391 114 13244.38 414.66 56806.46 88888.00 2011-04-24 03:20:30.391 114 13243.99 414.79 56805.98 88888.00 2011-04-24 03:20:31.391 114 13244.38 414.79 56806.10 88888.00 2011-04-24 03:20:32.391 114 13244.51 414.79 56805.61 88888.00 2011-04-24 03:20:33.391 114 13244.12 415.16 56806.10 88888.00 2011-04-24 03:20:34.391 114 13244.38 415.03 56805.98 88888.00 2011-04-24 03:20:35.391 114 13243.47 415.65 56806.34 88888.00 2011-04-24 03:20:36.391 114 13244.90 415.03 56805.61 88888.00 2011-04-24 03:20:37.391 114 13244.51 414.66 56805.49 88888.00 2011-04-24 03:20:38.391 114 13243.60 415.41 56806.10 88888.00 2011-04-24 03:20:39.391 114 13244.12 415.41 56806.22 88888.00 2011-04-24 03:20:40.391 114 13244.25 415.65 56804.63 88888.00 2011-04-24 03:20:41.391 114 13243.60 414.91 56805.86 88888.00 2011-04-24 03:20:42.391 114 13244.25 414.29 56806.22 88888.00 2011-04-24 03:20:43.391 114 13244.12 414.91 56805.37 88888.00 2011-04-24 03:20:44.391 114 13243.60 414.91 56805.49 88888.00 2011-04-24 03:20:45.391 114 13243.21 415.03 56806.22 88888.00 2011-04-24 03:20:46.391 114 13243.99 415.16 56806.34 88888.00 2011-04-24 03:20:47.391 114 13243.86 414.79 56806.22 88888.00 2011-04-24 03:20:48.391 114 13244.38 414.41 56805.86 88888.00 2011-04-24 03:20:49.391 114 13243.86 415.53 56805.73 88888.00 2011-04-24 03:20:50.391 114 13243.34 415.28 56805.98 88888.00 2011-04-24 03:20:51.391 114 13243.21 415.03 56805.49 88888.00 2011-04-24 03:20:52.391 114 13243.21 415.28 56805.37 88888.00 2011-04-24 03:20:53.391 114 13243.60 415.28 56805.37 88888.00 2011-04-24 03:20:54.391 114 13243.86 415.53 56806.34 88888.00 2011-04-24 03:20:55.391 114 13242.82 415.78 56806.46 88888.00 2011-04-24 03:20:56.391 114 13243.73 415.03 56806.10 88888.00 2011-04-24 03:20:57.391 114 13244.12 415.16 56806.46 88888.00 2011-04-24 03:20:58.391 114 13243.47 414.91 56805.49 88888.00 2011-04-24 03:20:59.391 114 13243.86 415.90 56805.12 88888.00 2011-04-24 03:21:00.391 114 13243.34 415.16 56806.22 88888.00 2011-04-24 03:21:01.391 114 13243.34 414.91 56805.24 88888.00 2011-04-24 03:21:02.391 114 13243.47 415.41 56805.98 88888.00 2011-04-24 03:21:03.391 114 13243.21 415.16 56805.00 88888.00 2011-04-24 03:21:04.391 114 13244.12 415.53 56806.10 88888.00 2011-04-24 03:21:05.391 114 13243.86 415.41 56805.37 88888.00 2011-04-24 03:21:06.391 114 13242.95 415.03 56805.24 88888.00 2011-04-24 03:21:07.391 114 13243.47 416.15 56804.88 88888.00 2011-04-24 03:21:08.391 114 13243.86 414.66 56805.73 88888.00 2011-04-24 03:21:09.391 114 13243.47 415.53 56805.73 88888.00 2011-04-24 03:21:10.391 114 13243.34 414.91 56805.86 88888.00 2011-04-24 03:21:11.391 114 13242.56 415.41 56805.86 88888.00 2011-04-24 03:21:12.391 114 13243.47 414.91 56805.49 88888.00 2011-04-24 03:21:13.391 114 13243.60 414.54 56805.61 88888.00 2011-04-24 03:21:14.391 114 13243.34 414.66 56805.24 88888.00 2011-04-24 03:21:15.391 114 13243.21 414.79 56805.49 88888.00 2011-04-24 03:21:16.391 114 13243.34 415.03 56805.24 88888.00 2011-04-24 03:21:17.391 114 13243.34 415.53 56805.86 88888.00 2011-04-24 03:21:18.391 114 13242.95 415.41 56805.49 88888.00 2011-04-24 03:21:19.391 114 13243.08 415.16 56805.24 88888.00 2011-04-24 03:21:20.391 114 13243.34 414.79 56805.24 88888.00 2011-04-24 03:21:21.391 114 13243.34 415.28 56805.00 88888.00 2011-04-24 03:21:22.391 114 13243.47 414.79 56805.73 88888.00 2011-04-24 03:21:23.391 114 13243.08 415.28 56805.24 88888.00 2011-04-24 03:21:24.391 114 13243.34 415.03 56805.37 88888.00 2011-04-24 03:21:25.391 114 13243.47 415.41 56805.49 88888.00 2011-04-24 03:21:26.391 114 13243.34 415.28 56806.10 88888.00 2011-04-24 03:21:27.391 114 13243.47 414.79 56805.00 88888.00 2011-04-24 03:21:28.391 114 13243.60 415.03 56805.49 88888.00 2011-04-24 03:21:29.391 114 13242.95 414.91 56805.61 88888.00 2011-04-24 03:21:30.391 114 13242.95 415.28 56805.12 88888.00 2011-04-24 03:21:31.391 114 13242.95 414.79 56805.37 88888.00 2011-04-24 03:21:32.391 114 13243.47 415.41 56805.37 88888.00 2011-04-24 03:21:33.391 114 13243.60 414.66 56805.98 88888.00 2011-04-24 03:21:34.391 114 13243.47 415.28 56805.24 88888.00 2011-04-24 03:21:35.391 114 13243.47 415.28 56805.73 88888.00 2011-04-24 03:21:36.391 114 13243.99 415.28 56805.98 88888.00 2011-04-24 03:21:37.391 114 13243.34 414.79 56804.75 88888.00 2011-04-24 03:21:38.391 114 13243.47 415.03 56805.00 88888.00 2011-04-24 03:21:39.391 114 13243.34 415.03 56805.24 88888.00 2011-04-24 03:21:40.391 114 13243.47 414.91 56804.75 88888.00 2011-04-24 03:21:41.391 114 13242.56 414.66 56805.24 88888.00 2011-04-24 03:21:42.391 114 13243.21 415.03 56805.24 88888.00 2011-04-24 03:21:43.391 114 13242.56 414.41 56805.00 88888.00 2011-04-24 03:21:44.391 114 13243.86 414.66 56805.98 88888.00 2011-04-24 03:21:45.391 114 13242.95 414.91 56805.37 88888.00 2011-04-24 03:21:46.391 114 13243.08 414.66 56805.86 88888.00 2011-04-24 03:21:47.391 114 13243.60 414.41 56805.86 88888.00 2011-04-24 03:21:48.391 114 13243.47 415.16 56805.37 88888.00 2011-04-24 03:21:49.391 114 13242.95 415.41 56805.12 88888.00 2011-04-24 03:21:50.391 114 13242.69 415.03 56805.61 88888.00 2011-04-24 03:21:51.391 114 13243.21 415.16 56805.37 88888.00 2011-04-24 03:21:52.391 114 13243.08 415.78 56805.00 88888.00 2011-04-24 03:21:53.391 114 13243.08 415.03 56805.61 88888.00 2011-04-24 03:21:54.391 114 13242.82 414.66 56804.75 88888.00 2011-04-24 03:21:55.391 114 13242.95 414.41 56805.37 88888.00 2011-04-24 03:21:56.391 114 13242.30 415.78 56805.61 88888.00 2011-04-24 03:21:57.391 114 13243.47 415.41 56805.00 88888.00 2011-04-24 03:21:58.391 114 13243.21 414.79 56805.73 88888.00 2011-04-24 03:21:59.391 114 13243.60 414.79 56805.37 88888.00 2011-04-24 03:22:00.391 114 13243.34 414.91 56805.49 88888.00 2011-04-24 03:22:01.391 114 13243.21 415.03 56805.12 88888.00 2011-04-24 03:22:02.391 114 13243.08 414.91 56805.49 88888.00 2011-04-24 03:22:03.391 114 13243.47 415.16 56805.00 88888.00 2011-04-24 03:22:04.391 114 13243.21 415.16 56805.37 88888.00 2011-04-24 03:22:05.391 114 13243.47 414.91 56805.86 88888.00 2011-04-24 03:22:06.391 114 13243.73 414.91 56804.88 88888.00 2011-04-24 03:22:07.391 114 13244.25 414.54 56805.24 88888.00 2011-04-24 03:22:08.391 114 13243.47 414.91 56805.24 88888.00 2011-04-24 03:22:09.391 114 13243.60 415.41 56805.24 88888.00 2011-04-24 03:22:10.391 114 13242.82 414.79 56805.12 88888.00 2011-04-24 03:22:12.391 114 13243.08 415.03 56805.37 88888.00 2011-04-24 03:22:13.391 114 13242.69 415.41 56805.00 88888.00 2011-04-24 03:22:14.391 114 13243.08 414.91 56805.86 88888.00 2011-04-24 03:22:15.391 114 13242.82 415.28 56805.98 88888.00 2011-04-24 03:22:16.391 114 13243.47 415.53 56805.12 88888.00 2011-04-24 03:22:17.391 114 13243.08 415.03 56804.88 88888.00 2011-04-24 03:22:18.391 114 13243.21 415.16 56805.24 88888.00 2011-04-24 03:22:19.391 114 13243.34 414.29 56805.24 88888.00 2011-04-24 03:22:20.391 114 13242.82 414.66 56805.24 88888.00 2011-04-24 03:22:21.391 114 13243.34 414.41 56805.12 88888.00 2011-04-24 03:22:22.391 114 13243.08 415.16 56805.37 88888.00 2011-04-24 03:22:23.391 114 13243.08 415.78 56805.00 88888.00 2011-04-24 03:22:24.391 114 13243.47 415.28 56804.75 88888.00 2011-04-24 03:22:25.391 114 13243.47 415.41 56805.73 88888.00 2011-04-24 03:22:26.391 114 13242.69 415.41 56804.75 88888.00 2011-04-24 03:22:27.391 114 13242.69 416.15 56805.61 88888.00 2011-04-24 03:22:28.391 114 13243.34 415.03 56805.12 88888.00 2011-04-24 03:22:29.391 114 13243.86 414.54 56805.00 88888.00 2011-04-24 03:22:30.391 114 13242.82 414.79 56805.37 88888.00 2011-04-24 03:22:31.391 114 13242.69 414.79 56805.24 88888.00 2011-04-24 03:22:32.391 114 13242.95 414.54 56805.24 88888.00 2011-04-24 03:22:33.391 114 13242.82 414.91 56805.24 88888.00 2011-04-24 03:22:34.391 114 13243.21 414.91 56805.37 88888.00 2011-04-24 03:22:35.391 114 13243.08 415.28 56804.63 88888.00 2011-04-24 03:22:36.391 114 13242.95 414.41 56804.75 88888.00 2011-04-24 03:22:37.391 114 13243.86 414.29 56805.37 88888.00 2011-04-24 03:22:38.391 114 13242.95 415.28 56804.75 88888.00 2011-04-24 03:22:39.391 114 13242.56 414.66 56805.24 88888.00 2011-04-24 03:22:40.391 114 13243.34 414.54 56805.37 88888.00 2011-04-24 03:22:41.391 114 13243.60 414.66 56805.00 88888.00 2011-04-24 03:22:42.391 114 13243.34 414.17 56805.00 88888.00 2011-04-24 03:22:43.391 114 13242.95 414.41 56805.49 88888.00 2011-04-24 03:22:44.391 114 13243.08 415.03 56805.00 88888.00 2011-04-24 03:22:45.391 114 13243.99 414.79 56805.12 88888.00 2011-04-24 03:22:46.391 114 13243.34 415.03 56805.24 88888.00 2011-04-24 03:22:47.391 114 13243.08 414.91 56805.61 88888.00 2011-04-24 03:22:48.391 114 13243.47 415.65 56804.75 88888.00 2011-04-24 03:22:49.391 114 13243.47 414.91 56805.49 88888.00 2011-04-24 03:22:50.391 114 13243.47 414.91 56805.24 88888.00 2011-04-24 03:22:51.391 114 13243.47 415.28 56804.88 88888.00 2011-04-24 03:22:52.391 114 13243.86 415.03 56806.10 88888.00 2011-04-24 03:22:53.391 114 13243.34 414.66 56806.34 88888.00 2011-04-24 03:22:54.391 114 13243.34 415.16 56805.00 88888.00 2011-04-24 03:22:55.391 114 13243.60 415.28 56805.98 88888.00 2011-04-24 03:22:56.391 114 13243.60 414.66 56805.61 88888.00 2011-04-24 03:22:57.391 114 13243.86 414.29 56806.10 88888.00 2011-04-24 03:22:58.391 114 13243.86 415.03 56805.49 88888.00 2011-04-24 03:22:59.391 114 13243.60 414.54 56805.12 88888.00 2011-04-24 03:23:00.391 114 13243.73 415.03 56805.73 88888.00 2011-04-24 03:23:01.391 114 13243.21 415.16 56805.37 88888.00 2011-04-24 03:23:02.391 114 13243.47 415.28 56805.86 88888.00 2011-04-24 03:23:03.391 114 13243.60 415.28 56805.49 88888.00 2011-04-24 03:23:04.391 114 13243.99 415.03 56805.61 88888.00 2011-04-24 03:23:05.391 114 13244.12 415.78 56805.98 88888.00 2011-04-24 03:23:06.391 114 13243.99 414.54 56805.98 88888.00 2011-04-24 03:23:07.391 114 13243.73 414.91 56805.73 88888.00 2011-04-24 03:23:08.391 114 13243.47 414.66 56805.49 88888.00 2011-04-24 03:23:09.391 114 13243.99 414.66 56805.61 88888.00 2011-04-24 03:23:10.391 114 13242.56 415.03 56805.61 88888.00 2011-04-24 03:23:11.391 114 13243.60 414.91 56805.61 88888.00 2011-04-24 03:23:12.391 114 13243.86 415.28 56805.73 88888.00 2011-04-24 03:23:13.391 114 13244.64 415.65 56805.49 88888.00 2011-04-24 03:23:14.391 114 13243.73 414.66 56805.24 88888.00 2011-04-24 03:23:15.391 114 13243.60 414.41 56805.12 88888.00 2011-04-24 03:23:16.391 114 13244.12 415.53 56805.12 88888.00 2011-04-24 03:23:17.391 114 13243.73 415.65 56805.49 88888.00 2011-04-24 03:23:18.391 114 13243.99 415.16 56805.73 88888.00 2011-04-24 03:23:19.391 114 13243.73 415.41 56805.00 88888.00 2011-04-24 03:23:20.391 114 13243.99 415.28 56805.86 88888.00 2011-04-24 03:23:21.391 114 13244.38 415.41 56805.24 88888.00 2011-04-24 03:23:22.391 114 13243.34 416.15 56806.10 88888.00 2011-04-24 03:23:23.391 114 13243.86 415.65 56805.00 88888.00 2011-04-24 03:23:24.391 114 13243.34 415.28 56805.49 88888.00 2011-04-24 03:23:25.391 114 13243.73 415.65 56805.49 88888.00 2011-04-24 03:23:26.391 114 13243.86 416.02 56806.22 88888.00 2011-04-24 03:23:27.391 114 13243.99 415.90 56805.73 88888.00 2011-04-24 03:23:28.391 114 13243.60 415.65 56806.22 88888.00 2011-04-24 03:23:29.391 114 13244.25 415.90 56805.98 88888.00 2011-04-24 03:23:30.391 114 13244.38 415.28 56806.10 88888.00 2011-04-24 03:23:31.391 114 13243.86 415.28 56805.86 88888.00 2011-04-24 03:23:32.391 114 13243.99 416.02 56805.12 88888.00 2011-04-24 03:23:33.391 114 13243.86 416.15 56805.98 88888.00 2011-04-24 03:23:34.391 114 13243.21 415.78 56805.73 88888.00 2011-04-24 03:23:35.391 114 13243.86 415.78 56805.73 88888.00 2011-04-24 03:23:36.391 114 13244.25 415.90 56805.49 88888.00 2011-04-24 03:23:37.391 114 13244.25 415.78 56805.37 88888.00 2011-04-24 03:23:38.391 114 13244.38 415.78 56805.49 88888.00 2011-04-24 03:23:39.391 114 13244.25 416.02 56805.73 88888.00 2011-04-24 03:23:40.391 114 13245.03 416.15 56805.24 88888.00 2011-04-24 03:23:41.391 114 13244.64 415.90 56806.10 88888.00 2011-04-24 03:23:42.391 114 13243.99 415.28 56805.49 88888.00 2011-04-24 03:23:43.391 114 13244.25 415.16 56806.22 88888.00 2011-04-24 03:23:44.391 114 13244.12 415.90 56806.10 88888.00 2011-04-24 03:23:45.391 114 13244.90 415.65 56806.22 88888.00 2011-04-24 03:23:46.391 114 13244.38 415.78 56805.73 88888.00 2011-04-24 03:23:47.391 114 13244.12 416.40 56806.10 88888.00 2011-04-24 03:23:48.391 114 13244.38 415.53 56805.49 88888.00 2011-04-24 03:23:49.391 114 13245.03 415.90 56806.10 88888.00 2011-04-24 03:23:50.391 114 13244.38 415.90 56806.34 88888.00 2011-04-24 03:23:51.391 114 13243.86 416.15 56806.22 88888.00 2011-04-24 03:23:52.391 114 13243.73 416.02 56805.86 88888.00 2011-04-24 03:23:53.391 114 13244.64 415.65 56806.10 88888.00 2011-04-24 03:23:54.391 114 13243.86 415.53 56805.37 88888.00 2011-04-24 03:23:55.391 114 13244.38 415.16 56805.73 88888.00 2011-04-24 03:23:56.391 114 13244.64 415.90 56805.49 88888.00 2011-04-24 03:23:57.391 114 13244.38 416.52 56806.34 88888.00 2011-04-24 03:23:58.391 114 13244.38 415.78 56806.34 88888.00 2011-04-24 03:23:59.391 114 13243.86 415.90 56805.49 88888.00 2011-04-24 03:24:00.391 114 13244.90 416.15 56805.86 88888.00 2011-04-24 03:24:01.391 114 13243.73 415.53 56805.24 88888.00 2011-04-24 03:24:02.391 114 13243.99 416.40 56806.22 88888.00 2011-04-24 03:24:03.391 114 13244.25 415.90 56806.34 88888.00 2011-04-24 03:24:04.391 114 13244.51 416.40 56805.73 88888.00 2011-04-24 03:24:05.391 114 13244.51 416.27 56806.22 88888.00 2011-04-24 03:24:06.391 114 13243.86 416.52 56805.61 88888.00 2011-04-24 03:24:07.391 114 13244.77 416.27 56805.73 88888.00 2011-04-24 03:24:08.391 114 13244.38 415.65 56805.73 88888.00 2011-04-24 03:24:09.391 114 13244.51 416.15 56806.10 88888.00 2011-04-24 03:24:10.391 114 13244.51 416.15 56806.10 88888.00 2011-04-24 03:24:11.391 114 13245.03 415.90 56805.98 88888.00 2011-04-24 03:24:12.391 114 13244.25 415.90 56805.86 88888.00 2011-04-24 03:24:13.391 114 13243.99 416.15 56805.49 88888.00 2011-04-24 03:24:14.391 114 13244.77 416.64 56805.73 88888.00 2011-04-24 03:24:15.391 114 13244.51 416.27 56806.10 88888.00 2011-04-24 03:24:16.391 114 13244.12 415.53 56805.61 88888.00 2011-04-24 03:24:17.391 114 13243.99 415.41 56805.73 88888.00 2011-04-24 03:24:18.391 114 13244.90 416.40 56805.61 88888.00 2011-04-24 03:24:19.391 114 13244.77 416.02 56806.34 88888.00 2011-04-24 03:24:20.391 114 13244.77 415.90 56805.24 88888.00 2011-04-24 03:24:21.391 114 13244.38 415.41 56805.49 88888.00 2011-04-24 03:24:22.391 114 13244.38 415.78 56806.10 88888.00 2011-04-24 03:24:23.391 114 13244.12 415.78 56805.49 88888.00 2011-04-24 03:24:24.391 114 13244.38 416.27 56805.86 88888.00 2011-04-24 03:24:25.391 114 13244.25 415.90 56806.10 88888.00 2011-04-24 03:24:26.391 114 13244.12 416.15 56806.10 88888.00 2011-04-24 03:24:27.391 114 13244.38 415.53 56805.73 88888.00 2011-04-24 03:24:28.391 114 13245.03 415.65 56805.61 88888.00 2011-04-24 03:24:29.391 114 13244.51 416.15 56806.10 88888.00 2011-04-24 03:24:30.391 114 13244.51 415.65 56805.86 88888.00 2011-04-24 03:24:31.391 114 13243.99 416.02 56806.22 88888.00 2011-04-24 03:24:32.391 114 13244.38 415.28 56805.86 88888.00 2011-04-24 03:24:33.391 114 13244.12 416.15 56806.22 88888.00 2011-04-24 03:24:34.391 114 13244.25 415.78 56805.49 88888.00 2011-04-24 03:24:35.391 114 13243.99 415.53 56805.98 88888.00 2011-04-24 03:24:36.391 114 13244.90 415.78 56806.10 88888.00 2011-04-24 03:24:37.391 114 13244.12 415.28 56805.37 88888.00 2011-04-24 03:24:38.391 114 13244.38 415.28 56805.61 88888.00 2011-04-24 03:24:39.391 114 13244.38 416.15 56805.73 88888.00 2011-04-24 03:24:40.391 114 13244.25 415.65 56806.22 88888.00 2011-04-24 03:24:41.391 114 13244.38 415.28 56806.34 88888.00 2011-04-24 03:24:42.391 114 13243.86 415.65 56805.98 88888.00 2011-04-24 03:24:43.391 114 13244.90 415.16 56805.73 88888.00 2011-04-24 03:24:44.391 114 13244.12 415.65 56805.73 88888.00 2011-04-24 03:24:45.391 114 13244.64 415.90 56805.86 88888.00 2011-04-24 03:24:46.391 114 13244.25 415.28 56806.10 88888.00 2011-04-24 03:24:47.391 114 13243.86 416.02 56805.61 88888.00 2011-04-24 03:24:48.391 114 13244.12 415.53 56805.49 88888.00 2011-04-24 03:24:49.391 114 13244.25 415.53 56805.61 88888.00 2011-04-24 03:24:50.391 114 13243.99 415.41 56805.73 88888.00 2011-04-24 03:24:51.391 114 13244.25 415.16 56805.73 88888.00 2011-04-24 03:24:52.391 114 13244.25 415.03 56805.86 88888.00 2011-04-24 03:24:53.391 114 13243.86 414.79 56805.49 88888.00 2011-04-24 03:24:54.391 114 13244.25 415.53 56805.61 88888.00 2011-04-24 03:24:55.391 114 13244.25 415.41 56805.73 88888.00 2011-04-24 03:24:56.391 114 13243.86 414.41 56805.49 88888.00 2011-04-24 03:24:57.391 114 13244.38 415.53 56805.73 88888.00 2011-04-24 03:24:58.391 114 13244.12 415.28 56804.88 88888.00 2011-04-24 03:24:59.391 114 13243.73 415.65 56805.37 88888.00 2011-04-24 03:25:00.391 114 13244.12 415.78 56805.24 88888.00 2011-04-24 03:25:01.391 114 13243.73 414.91 56805.61 88888.00 2011-04-24 03:25:02.391 114 13243.99 415.65 56805.98 88888.00 2011-04-24 03:25:03.391 114 13244.25 414.66 56805.61 88888.00 2011-04-24 03:25:04.391 114 13244.38 415.41 56805.86 88888.00 2011-04-24 03:25:05.391 114 13244.64 414.91 56805.61 88888.00 2011-04-24 03:25:06.391 114 13244.12 414.66 56806.22 88888.00 2011-04-24 03:25:07.391 114 13244.38 415.03 56805.61 88888.00 2011-04-24 03:25:08.391 114 13244.25 415.28 56805.24 88888.00 2011-04-24 03:25:09.391 114 13243.60 414.79 56805.98 88888.00 2011-04-24 03:25:10.391 114 13243.99 415.41 56805.12 88888.00 2011-04-24 03:25:11.391 114 13244.90 415.16 56805.86 88888.00 2011-04-24 03:25:12.391 114 13244.12 414.91 56805.49 88888.00 2011-04-24 03:25:13.391 114 13244.12 414.54 56805.98 88888.00 2011-04-24 03:25:14.391 114 13244.25 415.03 56805.24 88888.00 2011-04-24 03:25:15.391 114 13244.25 414.91 56805.12 88888.00 2011-04-24 03:25:16.391 114 13243.86 414.79 56805.61 88888.00 2011-04-24 03:25:17.391 114 13244.64 414.91 56805.61 88888.00 2011-04-24 03:25:18.391 114 13244.64 414.91 56805.24 88888.00 2011-04-24 03:25:19.391 114 13244.38 414.91 56805.49 88888.00 2011-04-24 03:25:20.391 114 13244.38 414.41 56806.10 88888.00 2011-04-24 03:25:21.391 114 13244.64 414.91 56805.98 88888.00 2011-04-24 03:25:22.390 114 13244.64 414.41 56805.98 88888.00 2011-04-24 03:25:23.390 114 13244.38 414.91 56805.61 88888.00 2011-04-24 03:25:24.390 114 13243.73 414.91 56805.49 88888.00 2011-04-24 03:25:25.390 114 13244.51 414.79 56805.61 88888.00 2011-04-24 03:25:26.390 114 13243.99 415.41 56804.88 88888.00 2011-04-24 03:25:27.390 114 13243.73 414.54 56805.49 88888.00 2011-04-24 03:25:28.390 114 13243.60 414.17 56805.61 88888.00 2011-04-24 03:25:29.390 114 13243.99 414.79 56805.49 88888.00 2011-04-24 03:25:30.390 114 13243.99 414.79 56805.12 88888.00 2011-04-24 03:25:31.390 114 13244.12 414.04 56805.61 88888.00 2011-04-24 03:25:32.390 114 13244.12 414.66 56805.37 88888.00 2011-04-24 03:25:33.390 114 13244.64 414.79 56805.49 88888.00 2011-04-24 03:25:34.390 114 13243.99 414.91 56805.37 88888.00 2011-04-24 03:25:35.390 114 13244.38 414.17 56805.73 88888.00 2011-04-24 03:25:36.390 114 13244.38 414.41 56805.61 88888.00 2011-04-24 03:25:37.390 114 13244.64 414.29 56805.73 88888.00 2011-04-24 03:25:38.390 114 13244.64 414.54 56805.49 88888.00 2011-04-24 03:25:39.390 114 13244.90 413.92 56805.86 88888.00 2011-04-24 03:25:40.390 114 13244.51 414.91 56805.73 88888.00 2011-04-24 03:25:41.390 114 13244.12 415.28 56805.37 88888.00 2011-04-24 03:25:42.390 114 13244.64 414.79 56805.49 88888.00 2011-04-24 03:25:43.390 114 13244.77 414.41 56805.73 88888.00 2011-04-24 03:25:44.390 114 13244.38 414.79 56805.24 88888.00 2011-04-24 03:25:45.390 114 13244.77 414.29 56805.98 88888.00 2011-04-24 03:25:46.390 114 13244.12 414.17 56805.86 88888.00 2011-04-24 03:25:47.390 114 13244.12 414.29 56805.98 88888.00 2011-04-24 03:25:48.390 114 13244.51 414.29 56805.24 88888.00 2011-04-24 03:25:49.390 114 13244.38 414.29 56805.73 88888.00 2011-04-24 03:25:50.390 114 13244.51 414.91 56805.86 88888.00 2011-04-24 03:25:51.390 114 13243.99 414.41 56805.98 88888.00 2011-04-24 03:25:52.390 114 13243.73 414.66 56805.61 88888.00 2011-04-24 03:25:53.390 114 13244.25 414.17 56805.37 88888.00 2011-04-24 03:25:54.390 114 13243.99 414.17 56805.98 88888.00 2011-04-24 03:25:55.390 114 13244.51 415.28 56804.88 88888.00 2011-04-24 03:25:56.390 114 13244.64 414.54 56805.12 88888.00 2011-04-24 03:25:57.390 114 13243.73 414.29 56806.10 88888.00 2011-04-24 03:25:58.390 114 13244.12 414.79 56805.37 88888.00 2011-04-24 03:25:59.390 114 13243.99 414.54 56805.61 88888.00 2011-04-24 03:26:00.390 114 13243.99 414.41 56805.37 88888.00 2011-04-24 03:26:01.390 114 13244.12 414.54 56805.24 88888.00 2011-04-24 03:26:02.390 114 13244.38 414.66 56805.61 88888.00 2011-04-24 03:26:03.390 114 13243.86 414.41 56805.61 88888.00 2011-04-24 03:26:04.390 114 13244.25 414.54 56805.49 88888.00 2011-04-24 03:26:05.390 114 13244.51 414.54 56805.61 88888.00 2011-04-24 03:26:06.390 114 13244.38 414.54 56804.75 88888.00 2011-04-24 03:26:07.390 114 13244.77 414.54 56805.00 88888.00 2011-04-24 03:26:08.390 114 13244.12 415.03 56805.24 88888.00 2011-04-24 03:26:09.390 114 13244.25 414.79 56805.49 88888.00 2011-04-24 03:26:10.390 114 13244.12 414.66 56805.61 88888.00 2011-04-24 03:26:11.390 114 13244.25 415.03 56805.24 88888.00 2011-04-24 03:26:12.390 114 13244.12 414.79 56804.63 88888.00 2011-04-24 03:26:13.390 114 13243.99 414.54 56805.49 88888.00 2011-04-24 03:26:14.390 114 13244.25 414.54 56805.24 88888.00 2011-04-24 03:26:15.390 114 13244.12 414.66 56805.24 88888.00 2011-04-24 03:26:16.390 114 13244.90 414.66 56805.00 88888.00 2011-04-24 03:26:17.390 114 13244.38 414.41 56804.63 88888.00 2011-04-24 03:26:18.390 114 13244.25 414.66 56805.00 88888.00 2011-04-24 03:26:19.390 114 13244.51 414.91 56805.24 88888.00 2011-04-24 03:26:20.390 114 13243.99 414.41 56805.37 88888.00 2011-04-24 03:26:21.390 114 13244.38 414.79 56804.75 88888.00 2011-04-24 03:26:22.390 114 13243.99 414.29 56805.00 88888.00 2011-04-24 03:26:23.390 114 13243.34 414.41 56805.49 88888.00 2011-04-24 03:26:24.390 114 13244.38 413.92 56805.24 88888.00 2011-04-24 03:26:25.390 114 13244.12 414.91 56805.73 88888.00 2011-04-24 03:26:26.390 114 13243.99 414.04 56805.12 88888.00 2011-04-24 03:26:27.390 114 13244.12 414.79 56804.88 88888.00 2011-04-24 03:26:28.390 114 13244.25 414.29 56805.49 88888.00 2011-04-24 03:26:29.390 114 13243.73 414.41 56805.12 88888.00 2011-04-24 03:26:30.390 114 13244.51 414.66 56805.49 88888.00 2011-04-24 03:26:31.390 114 13244.12 414.54 56805.00 88888.00 2011-04-24 03:26:32.390 114 13244.25 414.17 56805.12 88888.00 2011-04-24 03:26:33.390 114 13244.25 413.80 56804.75 88888.00 2011-04-24 03:26:34.390 114 13243.73 414.29 56805.00 88888.00 2011-04-24 03:26:35.390 114 13244.38 414.91 56805.37 88888.00 2011-04-24 03:26:36.390 114 13244.90 414.54 56805.24 88888.00 2011-04-24 03:26:37.390 114 13243.86 414.79 56805.12 88888.00 2011-04-24 03:26:38.390 114 13243.73 414.41 56804.63 88888.00 2011-04-24 03:26:39.390 114 13243.73 413.55 56805.37 88888.00 2011-04-24 03:26:40.390 114 13244.12 414.41 56805.49 88888.00 2011-04-24 03:26:41.390 114 13243.99 414.41 56805.37 88888.00 2011-04-24 03:26:42.390 114 13243.99 413.92 56805.37 88888.00 2011-04-24 03:26:43.390 114 13243.86 414.91 56805.37 88888.00 2011-04-24 03:26:44.390 114 13244.38 413.80 56805.12 88888.00 2011-04-24 03:26:45.390 114 13244.12 414.17 56804.88 88888.00 2011-04-24 03:26:46.390 114 13244.51 414.04 56804.63 88888.00 2011-04-24 03:26:47.390 114 13244.25 414.91 56804.63 88888.00 2011-04-24 03:26:48.390 114 13244.38 414.41 56805.00 88888.00 2011-04-24 03:26:49.390 114 13243.99 413.80 56805.61 88888.00 2011-04-24 03:26:50.390 114 13243.73 413.80 56804.88 88888.00 2011-04-24 03:26:51.390 114 13244.51 414.29 56805.24 88888.00 2011-04-24 03:26:52.390 114 13244.25 413.92 56805.00 88888.00 2011-04-24 03:26:53.390 114 13244.51 414.17 56805.12 88888.00 2011-04-24 03:26:54.390 114 13245.16 414.04 56805.37 88888.00 2011-04-24 03:26:55.390 114 13244.25 414.04 56804.88 88888.00 2011-04-24 03:26:56.390 114 13244.38 413.80 56805.24 88888.00 2011-04-24 03:26:57.390 114 13243.99 413.67 56804.75 88888.00 2011-04-24 03:26:58.390 114 13244.51 414.54 56805.12 88888.00 2011-04-24 03:26:59.390 114 13244.25 414.66 56805.49 88888.00 2011-04-24 03:27:00.390 114 13243.99 413.55 56805.12 88888.00 2011-04-24 03:27:01.390 114 13243.47 413.92 56805.12 88888.00 2011-04-24 03:27:02.390 114 13244.51 414.17 56805.24 88888.00 2011-04-24 03:27:03.390 114 13244.38 414.41 56804.51 88888.00 2011-04-24 03:27:04.390 114 13243.86 414.04 56804.51 88888.00 2011-04-24 03:27:05.390 114 13244.25 414.17 56804.51 88888.00 2011-04-24 03:27:06.390 114 13243.60 414.54 56805.73 88888.00 2011-04-24 03:27:07.390 114 13244.38 413.67 56804.75 88888.00 2011-04-24 03:27:08.390 114 13243.86 414.29 56804.88 88888.00 2011-04-24 03:27:09.390 114 13244.12 414.04 56805.00 88888.00 2011-04-24 03:27:10.390 114 13243.73 413.80 56805.24 88888.00 2011-04-24 03:27:11.390 114 13244.12 414.04 56805.24 88888.00 2011-04-24 03:27:12.390 114 13243.73 414.04 56805.24 88888.00 2011-04-24 03:27:13.390 114 13243.99 414.04 56804.75 88888.00 2011-04-24 03:27:14.390 114 13243.99 413.30 56805.37 88888.00 2011-04-24 03:27:15.390 114 13243.86 413.67 56804.51 88888.00 2011-04-24 03:27:16.390 114 13243.73 413.67 56805.12 88888.00 2011-04-24 03:27:17.390 114 13244.38 414.66 56804.88 88888.00 2011-04-24 03:27:18.390 114 13244.25 414.41 56805.24 88888.00 2011-04-24 03:27:19.390 114 13243.47 414.04 56805.00 88888.00 2011-04-24 03:27:20.390 114 13244.25 413.55 56804.14 88888.00 2011-04-24 03:27:21.390 114 13244.25 413.80 56805.49 88888.00 2011-04-24 03:27:22.390 114 13243.60 414.17 56804.75 88888.00 2011-04-24 03:27:23.390 114 13244.12 414.41 56804.63 88888.00 2011-04-24 03:27:24.390 114 13244.12 414.29 56805.61 88888.00 2011-04-24 03:27:25.390 114 13244.12 413.92 56804.88 88888.00 2011-04-24 03:27:26.390 114 13243.99 413.80 56805.24 88888.00 2011-04-24 03:27:27.390 114 13243.99 413.67 56804.75 88888.00 2011-04-24 03:27:28.390 114 13243.86 413.80 56805.37 88888.00 2011-04-24 03:27:29.390 114 13243.47 414.04 56804.51 88888.00 2011-04-24 03:27:30.390 114 13243.86 414.29 56804.51 88888.00 2011-04-24 03:27:31.390 114 13243.73 414.41 56804.75 88888.00 2011-04-24 03:27:32.390 114 13243.34 414.17 56805.12 88888.00 2011-04-24 03:27:33.390 114 13243.47 413.55 56805.00 88888.00 2011-04-24 03:27:34.390 114 13243.86 413.55 56804.63 88888.00 2011-04-24 03:27:35.390 114 13243.99 414.17 56805.00 88888.00 2011-04-24 03:27:36.390 114 13243.34 414.17 56804.27 88888.00 2011-04-24 03:27:37.390 114 13243.73 414.17 56805.00 88888.00 2011-04-24 03:27:38.390 114 13243.86 414.29 56805.37 88888.00 2011-04-24 03:27:39.390 114 13244.12 414.29 56805.24 88888.00 2011-04-24 03:27:40.390 114 13243.21 414.04 56804.75 88888.00 2011-04-24 03:27:41.390 114 13243.73 414.04 56804.63 88888.00 2011-04-24 03:27:42.390 114 13243.60 413.30 56805.24 88888.00 2011-04-24 03:27:43.390 114 13243.34 413.55 56804.63 88888.00 2011-04-24 03:27:44.390 114 13242.82 414.17 56804.63 88888.00 2011-04-24 03:27:45.390 114 13243.73 413.18 56804.88 88888.00 2011-04-24 03:27:46.390 114 13243.73 414.04 56804.88 88888.00 2011-04-24 03:27:47.390 114 13243.73 414.29 56804.39 88888.00 2011-04-24 03:27:48.390 114 13244.12 413.67 56804.75 88888.00 2011-04-24 03:27:49.390 114 13243.99 413.42 56804.88 88888.00 2011-04-24 03:27:50.390 114 13244.12 414.04 56804.51 88888.00 2011-04-24 03:27:51.390 114 13244.25 413.80 56805.24 88888.00 2011-04-24 03:27:52.390 114 13243.60 413.67 56804.02 88888.00 2011-04-24 03:27:53.390 114 13244.12 414.04 56804.51 88888.00 2011-04-24 03:27:54.390 114 13243.47 414.41 56805.24 88888.00 2011-04-24 03:27:55.390 114 13243.99 413.42 56804.88 88888.00 2011-04-24 03:27:56.390 114 13243.34 414.04 56804.39 88888.00 2011-04-24 03:27:57.390 114 13243.99 414.66 56804.88 88888.00 2011-04-24 03:27:58.390 114 13244.25 413.92 56804.75 88888.00 2011-04-24 03:27:59.390 114 13243.60 413.80 56804.88 88888.00 2011-04-24 03:28:00.390 114 13243.47 413.92 56806.10 88888.00 2011-04-24 03:28:01.390 114 13243.34 413.80 56804.75 88888.00 2011-04-24 03:28:02.390 114 13244.38 413.80 56805.49 88888.00 2011-04-24 03:28:03.390 114 13243.73 413.80 56805.12 88888.00 2011-04-24 03:28:04.390 114 13243.08 413.55 56804.14 88888.00 2011-04-24 03:28:05.390 114 13243.47 413.67 56804.75 88888.00 2011-04-24 03:28:06.390 114 13243.73 413.92 56805.73 88888.00 2011-04-24 03:28:07.390 114 13243.34 413.67 56805.00 88888.00 2011-04-24 03:28:08.390 114 13242.95 414.04 56805.37 88888.00 2011-04-24 03:28:09.390 114 13243.34 414.17 56804.27 88888.00 2011-04-24 03:28:10.390 114 13243.60 413.18 56804.27 88888.00 2011-04-24 03:28:12.390 114 13243.99 413.55 56804.63 88888.00 2011-04-24 03:28:13.390 114 13243.60 413.30 56804.14 88888.00 2011-04-24 03:28:14.390 114 13243.73 413.80 56804.63 88888.00 2011-04-24 03:28:15.390 114 13243.86 413.42 56805.00 88888.00 2011-04-24 03:28:16.390 114 13243.86 413.67 56804.51 88888.00 2011-04-24 03:28:17.390 114 13243.60 413.55 56804.63 88888.00 2011-04-24 03:28:18.390 114 13243.86 413.42 56804.02 88888.00 2011-04-24 03:28:19.390 114 13242.95 413.30 56804.75 88888.00 2011-04-24 03:28:20.390 114 13242.82 413.80 56804.88 88888.00 2011-04-24 03:28:21.390 114 13243.73 413.05 56804.27 88888.00 2011-04-24 03:28:22.390 114 13243.47 413.42 56804.51 88888.00 2011-04-24 03:28:23.390 114 13243.86 413.80 56803.78 88888.00 2011-04-24 03:28:24.390 114 13243.60 413.42 56804.88 88888.00 2011-04-24 03:28:25.390 114 13243.86 413.67 56804.14 88888.00 2011-04-24 03:28:26.390 114 13243.08 413.80 56804.14 88888.00 2011-04-24 03:28:27.390 114 13243.21 413.05 56804.27 88888.00 2011-04-24 03:28:28.390 114 13243.34 413.30 56805.12 88888.00 2011-04-24 03:28:29.390 114 13244.12 413.42 56803.90 88888.00 2011-04-24 03:28:30.390 114 13243.08 413.05 56804.02 88888.00 2011-04-24 03:28:31.390 114 13243.08 413.30 56804.51 88888.00 2011-04-24 03:28:32.390 114 13243.60 413.42 56804.63 88888.00 2011-04-24 03:28:33.390 114 13243.34 413.92 56804.27 88888.00 2011-04-24 03:28:34.390 114 13243.60 413.55 56804.02 88888.00 2011-04-24 03:28:35.390 114 13243.60 413.42 56804.27 88888.00 2011-04-24 03:28:36.390 114 13242.95 413.18 56804.75 88888.00 2011-04-24 03:28:37.390 114 13243.08 413.30 56804.39 88888.00 2011-04-24 03:28:38.390 114 13243.47 413.18 56804.39 88888.00 2011-04-24 03:28:39.390 114 13243.47 413.30 56805.00 88888.00 2011-04-24 03:28:40.390 114 13243.60 412.68 56804.27 88888.00 2011-04-24 03:28:41.390 114 13243.34 413.92 56804.63 88888.00 2011-04-24 03:28:42.390 114 13242.95 412.68 56804.02 88888.00 2011-04-24 03:28:43.390 114 13242.95 413.55 56804.27 88888.00 2011-04-24 03:28:44.390 114 13242.82 412.80 56804.63 88888.00 2011-04-24 03:28:45.390 114 13243.34 412.68 56805.00 88888.00 2011-04-24 03:28:46.390 114 13243.34 413.05 56804.51 88888.00 2011-04-24 03:28:47.390 114 13243.08 413.67 56804.27 88888.00 2011-04-24 03:28:48.390 114 13242.82 412.93 56804.02 88888.00 2011-04-24 03:28:49.390 114 13243.34 413.42 56804.39 88888.00 2011-04-24 03:28:50.390 114 13243.21 413.18 56804.02 88888.00 2011-04-24 03:28:51.390 114 13242.82 413.30 56804.14 88888.00 2011-04-24 03:28:52.390 114 13243.73 413.30 56804.39 88888.00 2011-04-24 03:28:53.390 114 13243.34 412.80 56804.14 88888.00 2011-04-24 03:28:54.390 114 13243.21 413.30 56803.90 88888.00 2011-04-24 03:28:55.390 114 13242.43 412.68 56804.39 88888.00 2011-04-24 03:28:56.390 114 13242.04 413.18 56803.78 88888.00 2011-04-24 03:28:57.390 114 13243.60 412.68 56804.27 88888.00 2011-04-24 03:28:58.390 114 13242.82 412.93 56804.14 88888.00 2011-04-24 03:28:59.390 114 13243.21 412.93 56804.39 88888.00 2011-04-24 03:29:00.390 114 13243.08 412.56 56804.27 88888.00 2011-04-24 03:29:01.390 114 13242.95 412.93 56803.90 88888.00 2011-04-24 03:29:02.390 114 13242.82 413.42 56803.66 88888.00 2011-04-24 03:29:03.390 114 13243.86 412.68 56804.02 88888.00 2011-04-24 03:29:04.390 114 13242.56 413.18 56804.27 88888.00 2011-04-24 03:29:05.390 114 13242.56 413.55 56804.39 88888.00 2011-04-24 03:29:06.390 114 13242.95 413.30 56804.63 88888.00 2011-04-24 03:29:07.390 114 13242.30 413.55 56804.27 88888.00 2011-04-24 03:29:08.390 114 13242.69 412.06 56803.78 88888.00 2011-04-24 03:29:09.390 114 13243.47 412.43 56804.14 88888.00 2011-04-24 03:29:10.390 114 13242.82 412.31 56804.39 88888.00 2011-04-24 03:29:11.390 114 13242.30 412.31 56803.53 88888.00 2011-04-24 03:29:12.390 114 13242.69 412.93 56804.14 88888.00 2011-04-24 03:29:13.390 114 13242.82 412.31 56803.53 88888.00 2011-04-24 03:29:14.390 114 13242.95 412.43 56803.90 88888.00 2011-04-24 03:29:15.390 114 13242.95 411.81 56804.02 88888.00 2011-04-24 03:29:16.390 114 13242.82 412.06 56803.78 88888.00 2011-04-24 03:29:17.390 114 13242.43 412.93 56804.02 88888.00 2011-04-24 03:29:18.390 114 13242.43 412.56 56804.39 88888.00 2011-04-24 03:29:19.390 114 13242.69 412.31 56804.27 88888.00 2011-04-24 03:29:20.390 114 13242.04 412.19 56804.02 88888.00 2011-04-24 03:29:21.390 114 13242.56 412.06 56804.02 88888.00 2011-04-24 03:29:22.390 114 13242.82 413.05 56804.63 88888.00 2011-04-24 03:29:23.390 114 13242.82 412.06 56804.02 88888.00 2011-04-24 03:29:24.390 114 13243.21 412.43 56804.02 88888.00 2011-04-24 03:29:25.390 114 13242.82 412.80 56804.02 88888.00 2011-04-24 03:29:26.390 114 13242.56 412.43 56803.41 88888.00 2011-04-24 03:29:27.390 114 13243.73 412.56 56804.02 88888.00 2011-04-24 03:29:28.390 114 13242.56 412.80 56803.78 88888.00 2011-04-24 03:29:29.390 114 13242.82 412.31 56803.16 88888.00 2011-04-24 03:29:30.390 114 13242.56 412.80 56803.29 88888.00 2011-04-24 03:29:31.390 114 13242.69 412.43 56804.02 88888.00 2011-04-24 03:29:32.390 114 13242.69 412.43 56804.02 88888.00 2011-04-24 03:29:33.390 114 13242.69 412.31 56803.66 88888.00 2011-04-24 03:29:34.390 114 13243.08 412.56 56803.78 88888.00 2011-04-24 03:29:35.390 114 13242.82 412.56 56804.02 88888.00 2011-04-24 03:29:36.390 114 13242.56 412.31 56803.78 88888.00 2011-04-24 03:29:37.390 114 13242.69 412.19 56803.41 88888.00 2011-04-24 03:29:38.390 114 13242.69 412.43 56803.78 88888.00 2011-04-24 03:29:39.390 114 13242.30 412.43 56803.41 88888.00 2011-04-24 03:29:40.390 114 13242.82 411.81 56803.53 88888.00 2011-04-24 03:29:41.390 114 13243.47 412.80 56803.78 88888.00 2011-04-24 03:29:42.390 114 13243.73 411.94 56803.53 88888.00 2011-04-24 03:29:43.390 114 13242.04 412.43 56803.66 88888.00 2011-04-24 03:29:44.390 114 13243.21 412.56 56804.14 88888.00 2011-04-24 03:29:45.390 114 13243.08 412.80 56804.39 88888.00 2011-04-24 03:29:46.390 114 13242.69 412.56 56803.53 88888.00 2011-04-24 03:29:47.390 114 13243.08 413.18 56804.39 88888.00 2011-04-24 03:29:48.390 114 13242.69 412.56 56803.78 88888.00 2011-04-24 03:29:49.390 114 13242.82 412.56 56804.63 88888.00 2011-04-24 03:29:50.390 114 13242.43 412.68 56804.02 88888.00 2011-04-24 03:29:51.390 114 13243.08 413.18 56804.02 88888.00 2011-04-24 03:29:52.390 114 13242.95 412.43 56804.39 88888.00 2011-04-24 03:29:53.390 114 13243.08 412.56 56804.02 88888.00 2011-04-24 03:29:54.390 114 13243.21 411.81 56804.51 88888.00 2011-04-24 03:29:55.390 114 13243.47 412.31 56803.78 88888.00 2011-04-24 03:29:56.390 114 13242.17 412.06 56804.02 88888.00 2011-04-24 03:29:57.390 114 13242.30 411.94 56804.02 88888.00 2011-04-24 03:29:58.390 114 13242.95 412.06 56804.14 88888.00 2011-04-24 03:29:59.390 114 13243.21 412.43 56804.39 88888.00 2011-04-24 03:30:00.390 114 13242.43 412.93 56803.41 88888.00 2011-04-24 03:30:01.390 114 13242.69 411.94 56804.63 88888.00 2011-04-24 03:30:02.390 114 13242.30 412.80 56804.02 88888.00 2011-04-24 03:30:03.390 114 13242.43 412.43 56804.63 88888.00 2011-04-24 03:30:04.390 114 13242.56 412.68 56804.27 88888.00 2011-04-24 03:30:05.390 114 13242.69 412.31 56803.66 88888.00 2011-04-24 03:30:06.390 114 13243.21 412.43 56804.27 88888.00 2011-04-24 03:30:07.390 114 13243.21 413.18 56803.66 88888.00 2011-04-24 03:30:08.390 114 13243.08 412.80 56803.16 88888.00 2011-04-24 03:30:09.390 114 13243.47 412.68 56804.14 88888.00 2011-04-24 03:30:10.390 114 13242.82 412.56 56804.27 88888.00 2011-04-24 03:30:12.390 114 13242.56 412.31 56803.78 88888.00 2011-04-24 03:30:13.390 114 13243.47 412.31 56803.41 88888.00 2011-04-24 03:30:14.390 114 13242.69 412.31 56803.90 88888.00 2011-04-24 03:30:15.390 114 13242.30 413.05 56804.02 88888.00 2011-04-24 03:30:16.390 114 13242.69 412.19 56803.41 88888.00 2011-04-24 03:30:17.390 114 13242.82 412.56 56804.51 88888.00 2011-04-24 03:30:18.390 114 13243.08 411.94 56803.66 88888.00 2011-04-24 03:30:19.390 114 13242.69 412.80 56804.02 88888.00 2011-04-24 03:30:20.390 114 13242.69 412.56 56803.90 88888.00 2011-04-24 03:30:21.390 114 13242.69 412.31 56804.51 88888.00 2011-04-24 03:30:22.390 114 13243.08 412.80 56803.90 88888.00 2011-04-24 03:30:23.390 114 13243.08 412.31 56803.53 88888.00 2011-04-24 03:30:24.390 114 13243.21 412.31 56803.78 88888.00 2011-04-24 03:30:25.390 114 13243.73 412.56 56804.14 88888.00 2011-04-24 03:30:26.390 114 13242.95 412.43 56803.90 88888.00 2011-04-24 03:30:27.390 114 13242.43 412.43 56803.78 88888.00 2011-04-24 03:30:28.390 114 13243.21 413.05 56804.27 88888.00 2011-04-24 03:30:29.390 114 13243.73 412.06 56803.29 88888.00 2011-04-24 03:30:30.390 114 13243.21 412.56 56804.02 88888.00 2011-04-24 03:30:31.390 114 13242.95 412.80 56803.66 88888.00 2011-04-24 03:30:32.390 114 13243.21 411.94 56804.51 88888.00 2011-04-24 03:30:33.390 114 13243.21 411.94 56803.90 88888.00 2011-04-24 03:30:34.390 114 13242.82 412.19 56804.02 88888.00 2011-04-24 03:30:35.390 114 13243.08 412.31 56804.02 88888.00 2011-04-24 03:30:36.390 114 13243.60 412.19 56804.39 88888.00 2011-04-24 03:30:37.390 114 13242.82 412.43 56803.78 88888.00 2011-04-24 03:30:38.390 114 13243.21 412.43 56803.90 88888.00 2011-04-24 03:30:39.390 114 13243.21 412.56 56804.02 88888.00 2011-04-24 03:30:40.390 114 13242.95 412.31 56803.41 88888.00 2011-04-24 03:30:41.390 114 13243.73 412.80 56803.66 88888.00 2011-04-24 03:30:42.390 114 13243.34 412.06 56804.02 88888.00 2011-04-24 03:30:43.390 114 13243.47 412.06 56804.27 88888.00 2011-04-24 03:30:44.390 114 13244.38 412.43 56804.02 88888.00 2011-04-24 03:30:45.390 114 13243.86 412.68 56804.02 88888.00 2011-04-24 03:30:46.390 114 13243.34 412.19 56804.02 88888.00 2011-04-24 03:30:47.390 114 13243.86 412.43 56804.88 88888.00 2011-04-24 03:30:48.390 114 13244.12 412.43 56803.90 88888.00 2011-04-24 03:30:49.390 114 13244.12 412.56 56804.39 88888.00 2011-04-24 03:30:50.390 114 13243.21 412.31 56804.27 88888.00 2011-04-24 03:30:51.390 114 13243.99 412.56 56804.14 88888.00 2011-04-24 03:30:52.390 114 13243.47 412.31 56804.27 88888.00 2011-04-24 03:30:53.390 114 13243.60 412.56 56803.53 88888.00 2011-04-24 03:30:54.390 114 13243.08 412.56 56804.63 88888.00 2011-04-24 03:30:55.390 114 13243.47 412.93 56804.27 88888.00 2011-04-24 03:30:56.390 114 13243.73 411.81 56804.14 88888.00 2011-04-24 03:30:57.390 114 13243.99 412.56 56804.39 88888.00 2011-04-24 03:30:58.390 114 13243.99 412.93 56804.51 88888.00 2011-04-24 03:30:59.390 114 13243.34 412.80 56804.39 88888.00 2011-04-24 03:31:00.390 114 13243.99 412.80 56803.90 88888.00 2011-04-24 03:31:01.390 114 13243.73 412.43 56804.27 88888.00 2011-04-24 03:31:02.390 114 13243.34 412.56 56804.02 88888.00 2011-04-24 03:31:03.390 114 13243.60 412.31 56804.39 88888.00 2011-04-24 03:31:04.390 114 13243.86 412.56 56804.02 88888.00 2011-04-24 03:31:05.390 114 13243.34 412.80 56804.39 88888.00 2011-04-24 03:31:06.390 114 13243.73 412.19 56804.02 88888.00 2011-04-24 03:31:07.390 114 13242.82 412.56 56803.90 88888.00 2011-04-24 03:31:08.390 114 13243.73 413.42 56804.51 88888.00 2011-04-24 03:31:09.390 114 13243.73 412.68 56804.14 88888.00 2011-04-24 03:31:10.390 114 13243.21 412.43 56803.41 88888.00 2011-04-24 03:31:11.390 114 13243.47 412.68 56804.39 88888.00 2011-04-24 03:31:12.390 114 13244.25 412.80 56803.53 88888.00 2011-04-24 03:31:13.390 114 13243.99 413.05 56804.02 88888.00 2011-04-24 03:31:14.390 114 13243.34 412.68 56804.02 88888.00 2011-04-24 03:31:15.390 114 13244.25 412.06 56804.51 88888.00 2011-04-24 03:31:16.390 114 13243.99 412.06 56803.78 88888.00 2011-04-24 03:31:17.390 114 13243.60 412.19 56804.02 88888.00 2011-04-24 03:31:18.390 114 13244.38 412.31 56803.66 88888.00 2011-04-24 03:31:19.390 114 13243.73 412.31 56804.51 88888.00 2011-04-24 03:31:20.390 114 13243.60 412.68 56804.27 88888.00 2011-04-24 03:31:21.390 114 13243.86 413.05 56805.12 88888.00 2011-04-24 03:31:22.390 114 13244.25 412.56 56804.51 88888.00 2011-04-24 03:31:23.390 114 13244.12 412.19 56803.90 88888.00 2011-04-24 03:31:24.390 114 13243.86 413.05 56804.39 88888.00 2011-04-24 03:31:25.390 114 13243.73 412.31 56804.51 88888.00 2011-04-24 03:31:26.390 114 13244.12 412.56 56804.63 88888.00 2011-04-24 03:31:27.390 114 13243.86 412.43 56804.14 88888.00 2011-04-24 03:31:28.390 114 13244.38 412.68 56804.51 88888.00 2011-04-24 03:31:29.390 114 13243.86 412.56 56804.51 88888.00 2011-04-24 03:31:30.390 114 13243.86 412.56 56804.27 88888.00 2011-04-24 03:31:31.390 114 13244.77 413.18 56803.66 88888.00 2011-04-24 03:31:32.390 114 13243.60 412.19 56805.12 88888.00 2011-04-24 03:31:33.390 114 13244.12 412.93 56803.53 88888.00 2011-04-24 03:31:34.390 114 13243.99 413.30 56804.39 88888.00 2011-04-24 03:31:35.390 114 13244.38 413.30 56804.75 88888.00 2011-04-24 03:31:36.390 114 13243.99 412.19 56804.39 88888.00 2011-04-24 03:31:37.390 114 13244.25 412.31 56805.12 88888.00 2011-04-24 03:31:38.390 114 13244.38 412.80 56804.27 88888.00 2011-04-24 03:31:39.390 114 13244.38 413.18 56803.78 88888.00 2011-04-24 03:31:40.390 114 13244.12 412.56 56804.02 88888.00 2011-04-24 03:31:41.390 114 13244.25 412.43 56804.39 88888.00 2011-04-24 03:31:42.390 114 13244.12 413.18 56804.51 88888.00 2011-04-24 03:31:43.390 114 13244.12 412.80 56804.63 88888.00 2011-04-24 03:31:44.390 114 13244.64 412.68 56804.51 88888.00 2011-04-24 03:31:45.390 114 13244.51 411.94 56804.75 88888.00 2011-04-24 03:31:46.390 114 13244.38 412.68 56804.39 88888.00 2011-04-24 03:31:47.390 114 13243.99 412.56 56804.63 88888.00 2011-04-24 03:31:48.390 114 13243.86 412.68 56804.51 88888.00 2011-04-24 03:31:49.390 114 13243.99 412.80 56804.75 88888.00 2011-04-24 03:31:50.390 114 13243.99 412.80 56805.12 88888.00 2011-04-24 03:31:51.390 114 13244.51 412.56 56804.88 88888.00 2011-04-24 03:31:52.390 114 13244.25 412.93 56804.88 88888.00 2011-04-24 03:31:53.390 114 13243.99 412.31 56804.51 88888.00 2011-04-24 03:31:54.390 114 13243.60 412.56 56804.39 88888.00 2011-04-24 03:31:55.390 114 13243.86 413.18 56804.63 88888.00 2011-04-24 03:31:56.390 114 13244.38 413.05 56804.63 88888.00 2011-04-24 03:31:57.390 114 13244.12 413.42 56805.00 88888.00 2011-04-24 03:31:58.390 114 13244.51 412.68 56804.51 88888.00 2011-04-24 03:31:59.390 114 13243.73 413.05 56804.75 88888.00 2011-04-24 03:32:00.390 114 13244.25 412.68 56805.24 88888.00 2011-04-24 03:32:01.390 114 13244.38 412.93 56805.12 88888.00 2011-04-24 03:32:02.390 114 13243.99 412.56 56804.88 88888.00 2011-04-24 03:32:03.390 114 13244.38 412.80 56804.75 88888.00 2011-04-24 03:32:04.390 114 13244.25 412.56 56805.12 88888.00 2011-04-24 03:32:05.390 114 13244.51 412.06 56804.39 88888.00 2011-04-24 03:32:06.390 114 13243.99 412.56 56804.39 88888.00 2011-04-24 03:32:07.390 114 13244.38 412.80 56805.00 88888.00 2011-04-24 03:32:08.390 114 13243.86 413.18 56803.66 88888.00 2011-04-24 03:32:09.390 114 13244.64 412.68 56804.51 88888.00 2011-04-24 03:32:10.390 114 13244.25 412.80 56804.88 88888.00 2011-04-24 03:32:11.390 114 13244.25 411.81 56803.78 88888.00 2011-04-24 03:32:12.390 114 13244.38 412.68 56804.63 88888.00 2011-04-24 03:32:13.390 114 13244.38 412.80 56804.27 88888.00 2011-04-24 03:32:14.390 114 13244.12 412.93 56804.88 88888.00 2011-04-24 03:32:15.390 114 13244.51 413.05 56804.39 88888.00 2011-04-24 03:32:16.390 114 13244.77 412.56 56805.00 88888.00 2011-04-24 03:32:17.390 114 13244.38 413.30 56805.00 88888.00 2011-04-24 03:32:18.390 114 13244.90 412.68 56804.63 88888.00 2011-04-24 03:32:19.390 114 13244.51 413.30 56805.12 88888.00 2011-04-24 03:32:20.390 114 13244.12 412.31 56805.00 88888.00 2011-04-24 03:32:21.390 114 13244.25 412.68 56804.88 88888.00 2011-04-24 03:32:22.390 114 13244.12 412.93 56804.14 88888.00 2011-04-24 03:32:23.390 114 13244.64 412.68 56804.39 88888.00 2011-04-24 03:32:24.390 114 13244.51 412.31 56804.88 88888.00 2011-04-24 03:32:25.390 114 13244.38 413.18 56804.75 88888.00 2011-04-24 03:32:26.390 114 13243.99 412.80 56804.75 88888.00 2011-04-24 03:32:27.390 114 13244.64 412.31 56804.88 88888.00 2011-04-24 03:32:28.390 114 13244.38 412.56 56805.00 88888.00 2011-04-24 03:32:29.390 114 13244.25 412.19 56804.63 88888.00 2011-04-24 03:32:30.390 114 13245.16 412.68 56805.49 88888.00 2011-04-24 03:32:31.390 114 13244.77 413.18 56805.00 88888.00 2011-04-24 03:32:32.390 114 13244.38 412.68 56804.39 88888.00 2011-04-24 03:32:33.390 114 13245.03 413.42 56804.63 88888.00 2011-04-24 03:32:34.390 114 13245.29 412.80 56804.39 88888.00 2011-04-24 03:32:35.390 114 13245.42 412.31 56804.88 88888.00 2011-04-24 03:32:36.390 114 13244.77 412.43 56804.27 88888.00 2011-04-24 03:32:37.390 114 13245.29 412.93 56804.63 88888.00 2011-04-24 03:32:38.390 114 13243.86 412.80 56804.88 88888.00 2011-04-24 03:32:39.390 114 13244.90 413.18 56804.75 88888.00 2011-04-24 03:32:40.390 114 13244.38 412.68 56804.88 88888.00 2011-04-24 03:32:41.390 114 13244.77 412.80 56805.00 88888.00 2011-04-24 03:32:42.390 114 13245.03 413.30 56804.63 88888.00 2011-04-24 03:32:43.390 114 13244.38 412.56 56804.88 88888.00 2011-04-24 03:32:44.390 114 13244.90 412.93 56804.88 88888.00 2011-04-24 03:32:45.390 114 13244.77 412.93 56804.75 88888.00 2011-04-24 03:32:46.390 114 13244.51 412.68 56804.51 88888.00 2011-04-24 03:32:47.390 114 13245.29 413.18 56805.24 88888.00 2011-04-24 03:32:48.390 114 13244.64 413.18 56805.00 88888.00 2011-04-24 03:32:49.390 114 13244.64 412.56 56804.75 88888.00 2011-04-24 03:32:50.390 114 13243.73 413.42 56804.51 88888.00 2011-04-24 03:32:51.390 114 13244.77 412.31 56804.39 88888.00 2011-04-24 03:32:52.390 114 13245.03 412.56 56805.61 88888.00 2011-04-24 03:32:53.390 114 13244.77 412.80 56804.51 88888.00 2011-04-24 03:32:54.390 114 13245.42 413.05 56804.51 88888.00 2011-04-24 03:32:55.390 114 13245.16 413.05 56805.37 88888.00 2011-04-24 03:32:56.390 114 13245.29 413.30 56805.00 88888.00 2011-04-24 03:32:57.390 114 13245.16 412.93 56804.88 88888.00 2011-04-24 03:32:58.390 114 13245.03 412.68 56804.75 88888.00 2011-04-24 03:32:59.390 114 13244.51 413.55 56804.27 88888.00 2011-04-24 03:33:00.390 114 13245.29 413.30 56805.49 88888.00 2011-04-24 03:33:01.390 114 13245.42 413.55 56804.75 88888.00 2011-04-24 03:33:02.390 114 13245.81 413.30 56804.39 88888.00 2011-04-24 03:33:03.390 114 13244.51 412.31 56805.12 88888.00 2011-04-24 03:33:04.390 114 13245.55 413.55 56804.51 88888.00 2011-04-24 03:33:05.390 114 13245.16 413.18 56804.51 88888.00 2011-04-24 03:33:06.390 114 13245.16 413.18 56804.88 88888.00 2011-04-24 03:33:07.390 114 13245.16 413.18 56805.49 88888.00 2011-04-24 03:33:08.390 114 13245.16 412.93 56805.49 88888.00 2011-04-24 03:33:09.390 114 13245.29 412.80 56805.00 88888.00 2011-04-24 03:33:10.390 114 13244.51 413.42 56804.63 88888.00 2011-04-24 03:33:11.390 114 13245.03 413.05 56804.75 88888.00 2011-04-24 03:33:12.390 114 13245.16 412.56 56805.12 88888.00 2011-04-24 03:33:13.390 114 13245.42 413.55 56805.24 88888.00 2011-04-24 03:33:14.390 114 13245.42 413.18 56804.63 88888.00 2011-04-24 03:33:15.390 114 13246.20 412.56 56804.88 88888.00 2011-04-24 03:33:16.390 114 13245.16 412.56 56805.37 88888.00 2011-04-24 03:33:17.390 114 13245.03 412.31 56804.75 88888.00 2011-04-24 03:33:18.390 114 13245.42 412.06 56804.51 88888.00 2011-04-24 03:33:19.390 114 13245.29 412.93 56804.88 88888.00 2011-04-24 03:33:20.390 114 13245.55 413.30 56805.00 88888.00 2011-04-24 03:33:21.390 114 13245.16 412.93 56805.24 88888.00 2011-04-24 03:33:22.390 114 13246.33 412.80 56805.24 88888.00 2011-04-24 03:33:23.390 114 13245.16 412.80 56805.73 88888.00 2011-04-24 03:33:24.390 114 13245.81 413.18 56805.49 88888.00 2011-04-24 03:33:25.390 114 13246.07 412.56 56804.39 88888.00 2011-04-24 03:33:26.390 114 13245.68 413.30 56805.12 88888.00 2011-04-24 03:33:27.390 114 13245.81 413.30 56805.61 88888.00 2011-04-24 03:33:28.390 114 13246.07 413.55 56806.10 88888.00 2011-04-24 03:33:29.390 114 13245.81 413.42 56805.00 88888.00 2011-04-24 03:33:30.390 114 13245.81 413.80 56805.86 88888.00 2011-04-24 03:33:31.390 114 13245.81 413.55 56805.61 88888.00 2011-04-24 03:33:32.390 114 13245.68 413.05 56805.49 88888.00 2011-04-24 03:33:33.390 114 13246.33 413.67 56805.00 88888.00 2011-04-24 03:33:34.390 114 13245.81 414.17 56805.12 88888.00 2011-04-24 03:33:35.390 114 13245.81 413.42 56805.12 88888.00 2011-04-24 03:33:36.390 114 13246.46 413.55 56805.98 88888.00 2011-04-24 03:33:37.390 114 13245.81 413.67 56805.61 88888.00 2011-04-24 03:33:38.390 114 13246.33 413.42 56805.24 88888.00 2011-04-24 03:33:39.390 114 13245.55 413.80 56805.73 88888.00 2011-04-24 03:33:40.390 114 13246.46 412.31 56806.22 88888.00 2011-04-24 03:33:41.390 114 13245.81 413.42 56805.98 88888.00 2011-04-24 03:33:42.390 114 13245.81 412.93 56805.49 88888.00 2011-04-24 03:33:43.390 114 13246.33 412.93 56805.24 88888.00 2011-04-24 03:33:44.390 114 13245.68 413.67 56805.61 88888.00 2011-04-24 03:33:45.390 114 13246.72 413.55 56806.10 88888.00 2011-04-24 03:33:46.390 114 13246.46 412.93 56805.86 88888.00 2011-04-24 03:33:47.390 114 13245.94 413.05 56805.98 88888.00 2011-04-24 03:33:48.390 114 13246.07 413.05 56805.73 88888.00 2011-04-24 03:33:49.390 114 13246.72 412.80 56805.12 88888.00 2011-04-24 03:33:50.390 114 13246.07 413.30 56805.73 88888.00 2011-04-24 03:33:51.390 114 13246.46 413.18 56805.37 88888.00 2011-04-24 03:33:52.390 114 13246.59 413.67 56805.49 88888.00 2011-04-24 03:33:53.390 114 13246.33 413.18 56805.73 88888.00 2011-04-24 03:33:54.390 114 13245.94 413.18 56805.73 88888.00 2011-04-24 03:33:55.390 114 13246.98 413.18 56805.37 88888.00 2011-04-24 03:33:56.390 114 13246.72 413.05 56805.73 88888.00 2011-04-24 03:33:57.390 114 13246.72 412.80 56805.49 88888.00 2011-04-24 03:33:58.390 114 13246.33 413.05 56805.61 88888.00 2011-04-24 03:33:59.390 114 13246.85 413.42 56806.22 88888.00 2011-04-24 03:34:00.390 114 13246.98 413.42 56805.86 88888.00 2011-04-24 03:34:01.390 114 13246.59 412.68 56805.24 88888.00 2011-04-24 03:34:02.390 114 13246.98 413.05 56806.34 88888.00 2011-04-24 03:34:03.390 114 13246.72 413.30 56805.24 88888.00 2011-04-24 03:34:04.390 114 13245.94 413.80 56806.22 88888.00 2011-04-24 03:34:05.390 114 13246.85 413.55 56805.73 88888.00 2011-04-24 03:34:06.390 114 13247.11 413.67 56806.34 88888.00 2011-04-24 03:34:07.390 114 13246.46 412.56 56805.86 88888.00 2011-04-24 03:34:08.390 114 13247.24 413.05 56805.73 88888.00 2011-04-24 03:34:09.390 114 13246.98 413.30 56806.10 88888.00 2011-04-24 03:34:10.390 114 13246.59 413.30 56805.86 88888.00 2011-04-24 03:34:12.390 114 13246.98 413.18 56806.34 88888.00 2011-04-24 03:34:13.390 114 13246.85 413.55 56806.10 88888.00 2011-04-24 03:34:14.390 114 13246.59 413.55 56805.86 88888.00 2011-04-24 03:34:15.390 114 13246.98 413.80 56805.98 88888.00 2011-04-24 03:34:16.390 114 13246.72 413.30 56805.49 88888.00 2011-04-24 03:34:17.390 114 13246.46 412.93 56806.10 88888.00 2011-04-24 03:34:18.390 114 13247.24 413.67 56805.98 88888.00 2011-04-24 03:34:19.390 114 13247.37 413.30 56805.73 88888.00 2011-04-24 03:34:20.390 114 13246.98 413.67 56805.37 88888.00 2011-04-24 03:34:21.390 114 13247.11 413.55 56806.59 88888.00 2011-04-24 03:34:22.390 114 13246.85 413.55 56805.86 88888.00 2011-04-24 03:34:23.390 114 13247.24 413.42 56806.10 88888.00 2011-04-24 03:34:24.390 114 13248.02 413.80 56806.34 88888.00 2011-04-24 03:34:25.390 114 13246.98 413.30 56805.61 88888.00 2011-04-24 03:34:26.390 114 13247.76 413.92 56806.22 88888.00 2011-04-24 03:34:27.390 114 13247.24 413.80 56806.71 88888.00 2011-04-24 03:34:28.390 114 13247.24 413.18 56806.10 88888.00 2011-04-24 03:34:29.390 114 13246.98 413.42 56806.10 88888.00 2011-04-24 03:34:30.390 114 13247.24 413.42 56806.22 88888.00 2011-04-24 03:34:31.390 114 13247.37 413.42 56806.22 88888.00 2011-04-24 03:34:32.390 114 13247.63 413.55 56806.22 88888.00 2011-04-24 03:34:33.390 114 13247.37 413.92 56806.10 88888.00 2011-04-24 03:34:34.390 114 13248.67 413.80 56805.86 88888.00 2011-04-24 03:34:35.390 114 13247.63 413.92 56805.61 88888.00 2011-04-24 03:34:36.390 114 13247.89 413.80 56806.34 88888.00 2011-04-24 03:34:37.390 114 13247.37 413.92 56806.71 88888.00 2011-04-24 03:34:38.390 114 13246.85 413.30 56805.73 88888.00 2011-04-24 03:34:39.390 114 13248.02 413.42 56806.10 88888.00 2011-04-24 03:34:40.390 114 13247.37 413.80 56805.73 88888.00 2011-04-24 03:34:41.390 114 13247.89 414.17 56806.22 88888.00 2011-04-24 03:34:42.390 114 13247.89 413.55 56806.22 88888.00 2011-04-24 03:34:43.390 114 13247.89 413.67 56806.10 88888.00 2011-04-24 03:34:44.390 114 13247.76 413.42 56805.73 88888.00 2011-04-24 03:34:45.390 114 13246.98 413.42 56805.86 88888.00 2011-04-24 03:34:46.390 114 13247.50 413.80 56805.86 88888.00 2011-04-24 03:34:47.390 114 13247.50 414.04 56805.61 88888.00 2011-04-24 03:34:48.390 114 13247.63 413.18 56806.22 88888.00 2011-04-24 03:34:49.390 114 13247.24 413.55 56805.73 88888.00 2011-04-24 03:34:50.390 114 13248.02 413.92 56806.34 88888.00 2011-04-24 03:34:51.390 114 13248.02 413.80 56805.86 88888.00 2011-04-24 03:34:52.390 114 13247.37 413.55 56805.61 88888.00 2011-04-24 03:34:53.390 114 13248.02 413.67 56806.46 88888.00 2011-04-24 03:34:54.390 114 13247.89 413.92 56805.86 88888.00 2011-04-24 03:34:55.390 114 13247.76 413.67 56806.71 88888.00 2011-04-24 03:34:56.390 114 13247.50 413.18 56806.71 88888.00 2011-04-24 03:34:57.390 114 13248.02 414.04 56806.59 88888.00 2011-04-24 03:34:58.390 114 13248.02 413.42 56806.71 88888.00 2011-04-24 03:34:59.390 114 13247.50 413.55 56806.34 88888.00 2011-04-24 03:35:00.390 114 13248.15 413.67 56806.46 88888.00 2011-04-24 03:35:01.390 114 13247.63 413.67 56806.34 88888.00 2011-04-24 03:35:02.390 114 13247.50 413.55 56806.22 88888.00 2011-04-24 03:35:03.390 114 13247.76 413.55 56806.22 88888.00 2011-04-24 03:35:04.390 114 13247.63 413.80 56806.22 88888.00 2011-04-24 03:35:05.390 114 13247.50 413.30 56806.10 88888.00 2011-04-24 03:35:06.390 114 13247.11 413.67 56806.10 88888.00 2011-04-24 03:35:07.390 114 13247.63 413.42 56806.34 88888.00 2011-04-24 03:35:08.390 114 13247.89 413.67 56805.49 88888.00 2011-04-24 03:35:09.390 114 13247.37 413.30 56805.86 88888.00 2011-04-24 03:35:10.390 114 13247.63 413.18 56806.10 88888.00 2011-04-24 03:35:11.390 114 13247.63 414.17 56806.22 88888.00 2011-04-24 03:35:12.390 114 13247.89 413.80 56805.86 88888.00 2011-04-24 03:35:13.390 114 13248.02 413.92 56806.22 88888.00 2011-04-24 03:35:14.390 114 13248.15 414.04 56806.10 88888.00 2011-04-24 03:35:15.390 114 13247.63 414.17 56807.20 88888.00 2011-04-24 03:35:16.390 114 13248.67 414.29 56806.71 88888.00 2011-04-24 03:35:17.390 114 13248.15 414.04 56806.22 88888.00 2011-04-24 03:35:18.390 114 13248.02 413.55 56805.73 88888.00 2011-04-24 03:35:19.390 114 13246.98 413.92 56806.10 88888.00 2011-04-24 03:35:20.390 114 13247.50 414.41 56806.34 88888.00 2011-04-24 03:35:21.390 114 13248.67 413.42 56806.34 88888.00 2011-04-24 03:35:22.390 114 13247.50 414.41 56806.22 88888.00 2011-04-24 03:35:23.390 114 13248.02 413.67 56806.46 88888.00 2011-04-24 03:35:24.390 114 13248.15 414.04 56805.61 88888.00 2011-04-24 03:35:25.390 114 13247.76 414.04 56806.59 88888.00 2011-04-24 03:35:26.390 114 13247.89 413.80 56806.22 88888.00 2011-04-24 03:35:27.390 114 13248.41 413.80 56806.34 88888.00 2011-04-24 03:35:28.390 114 13247.50 414.29 56806.34 88888.00 2011-04-24 03:35:29.390 114 13247.50 414.41 56805.61 88888.00 2011-04-24 03:35:30.390 114 13248.15 413.80 56806.10 88888.00 2011-04-24 03:35:31.390 114 13248.02 414.17 56805.61 88888.00 2011-04-24 03:35:32.390 114 13247.89 413.92 56806.34 88888.00 2011-04-24 03:35:33.390 114 13247.76 414.17 56806.22 88888.00 2011-04-24 03:35:34.390 114 13247.76 414.54 56806.10 88888.00 2011-04-24 03:35:35.390 114 13247.76 413.80 56806.46 88888.00 2011-04-24 03:35:36.390 114 13248.15 413.67 56805.98 88888.00 2011-04-24 03:35:37.390 114 13247.50 413.80 56805.86 88888.00 2011-04-24 03:35:38.390 114 13247.89 414.54 56805.98 88888.00 2011-04-24 03:35:39.390 114 13247.76 414.66 56806.46 88888.00 2011-04-24 03:35:40.390 114 13248.02 414.04 56805.61 88888.00 2011-04-24 03:35:41.390 114 13248.67 414.17 56806.22 88888.00 2011-04-24 03:35:42.390 114 13247.37 414.04 56805.98 88888.00 2011-04-24 03:35:43.390 114 13247.24 414.04 56805.37 88888.00 2011-04-24 03:35:44.390 114 13247.37 414.54 56806.34 88888.00 2011-04-24 03:35:45.390 114 13248.02 413.80 56805.86 88888.00 2011-04-24 03:35:46.390 114 13247.76 414.66 56805.98 88888.00 2011-04-24 03:35:47.390 114 13248.15 414.66 56806.46 88888.00 2011-04-24 03:35:48.390 114 13247.76 414.41 56806.22 88888.00 2011-04-24 03:35:49.390 114 13247.50 413.80 56805.86 88888.00 2011-04-24 03:35:50.390 114 13247.50 414.29 56805.49 88888.00 2011-04-24 03:35:51.390 114 13247.63 414.17 56806.59 88888.00 2011-04-24 03:35:52.390 114 13248.41 413.67 56806.10 88888.00 2011-04-24 03:35:53.390 114 13247.63 414.66 56806.10 88888.00 2011-04-24 03:35:54.390 114 13246.98 414.41 56805.98 88888.00 2011-04-24 03:35:55.390 114 13247.76 414.04 56806.59 88888.00 2011-04-24 03:35:56.390 114 13247.37 414.29 56806.34 88888.00 2011-04-24 03:35:57.390 114 13248.28 414.29 56806.34 88888.00 2011-04-24 03:35:58.390 114 13247.89 414.66 56806.10 88888.00 2011-04-24 03:35:59.390 114 13247.50 415.03 56806.59 88888.00 2011-04-24 03:36:00.390 114 13247.37 414.79 56806.34 88888.00 2011-04-24 03:36:01.390 114 13247.76 414.41 56805.98 88888.00 2011-04-24 03:36:02.390 114 13247.76 414.04 56805.73 88888.00 2011-04-24 03:36:03.390 114 13247.76 413.67 56806.34 88888.00 2011-04-24 03:36:04.390 114 13247.24 413.80 56806.22 88888.00 2011-04-24 03:36:05.390 114 13247.63 414.54 56805.98 88888.00 2011-04-24 03:36:06.390 114 13246.98 414.41 56806.46 88888.00 2011-04-24 03:36:07.390 114 13247.76 414.29 56805.86 88888.00 2011-04-24 03:36:08.390 114 13247.76 413.42 56806.10 88888.00 2011-04-24 03:36:09.390 114 13247.24 414.79 56806.10 88888.00 2011-04-24 03:36:10.390 114 13247.24 414.66 56806.34 88888.00 2011-04-24 03:36:12.390 114 13248.02 414.54 56806.34 88888.00 2011-04-24 03:36:13.390 114 13247.89 414.04 56806.34 88888.00 2011-04-24 03:36:14.390 114 13248.54 414.66 56805.73 88888.00 2011-04-24 03:36:15.390 114 13247.76 413.80 56806.10 88888.00 2011-04-24 03:36:16.390 114 13247.37 414.54 56806.10 88888.00 2011-04-24 03:36:17.390 114 13247.37 414.17 56806.46 88888.00 2011-04-24 03:36:18.390 114 13247.37 413.80 56806.34 88888.00 2011-04-24 03:36:19.390 114 13247.24 414.17 56805.98 88888.00 2011-04-24 03:36:20.390 114 13247.63 414.17 56805.73 88888.00 2011-04-24 03:36:21.390 114 13247.63 414.91 56806.34 88888.00 2011-04-24 03:36:22.390 114 13247.89 414.29 56806.22 88888.00 2011-04-24 03:36:23.390 114 13247.50 414.17 56805.73 88888.00 2011-04-24 03:36:24.390 114 13247.89 414.29 56805.86 88888.00 2011-04-24 03:36:25.390 114 13247.50 414.29 56806.83 88888.00 2011-04-24 03:36:26.390 114 13247.50 413.80 56806.10 88888.00 2011-04-24 03:36:27.390 114 13246.59 415.03 56805.73 88888.00 2011-04-24 03:36:28.390 114 13247.11 414.66 56806.46 88888.00 2011-04-24 03:36:29.390 114 13247.50 413.80 56805.86 88888.00 2011-04-24 03:36:30.390 114 13247.89 413.92 56806.59 88888.00 2011-04-24 03:36:31.390 114 13247.63 414.29 56805.98 88888.00 2011-04-24 03:36:32.390 114 13246.72 413.92 56805.37 88888.00 2011-04-24 03:36:33.390 114 13247.63 414.54 56806.10 88888.00 2011-04-24 03:36:34.390 114 13246.98 414.17 56805.86 88888.00 2011-04-24 03:36:35.390 114 13246.72 414.66 56805.73 88888.00 2011-04-24 03:36:36.390 114 13247.37 414.41 56805.37 88888.00 2011-04-24 03:36:37.390 114 13246.98 414.41 56805.37 88888.00 2011-04-24 03:36:38.390 114 13247.63 414.79 56806.22 88888.00 2011-04-24 03:36:39.390 114 13247.24 414.66 56806.83 88888.00 2011-04-24 03:36:40.390 114 13247.37 414.41 56805.73 88888.00 2011-04-24 03:36:41.390 114 13247.11 413.80 56806.22 88888.00 2011-04-24 03:36:42.390 114 13246.33 414.17 56806.10 88888.00 2011-04-24 03:36:43.390 114 13247.24 414.54 56806.71 88888.00 2011-04-24 03:36:44.390 114 13246.98 414.17 56805.86 88888.00 2011-04-24 03:36:45.390 114 13246.98 413.42 56806.22 88888.00 2011-04-24 03:36:46.390 114 13247.37 414.29 56805.73 88888.00 2011-04-24 03:36:47.390 114 13247.37 414.17 56806.34 88888.00 2011-04-24 03:36:48.390 114 13247.24 413.67 56805.86 88888.00 2011-04-24 03:36:49.390 114 13247.24 413.80 56805.73 88888.00 2011-04-24 03:36:50.390 114 13247.11 413.80 56805.61 88888.00 2011-04-24 03:36:51.390 114 13247.37 414.17 56805.86 88888.00 2011-04-24 03:36:52.390 114 13247.37 414.79 56805.73 88888.00 2011-04-24 03:36:53.390 114 13247.63 414.04 56805.98 88888.00 2011-04-24 03:36:54.390 114 13247.50 414.66 56805.73 88888.00 2011-04-24 03:36:55.390 114 13246.85 414.17 56805.61 88888.00 2011-04-24 03:36:56.390 114 13246.98 414.04 56805.98 88888.00 2011-04-24 03:36:57.390 114 13247.24 413.67 56806.22 88888.00 2011-04-24 03:36:58.390 114 13246.98 414.54 56805.37 88888.00 2011-04-24 03:36:59.390 114 13247.50 413.80 56805.86 88888.00 2011-04-24 03:37:00.390 114 13247.11 414.41 56805.73 88888.00 2011-04-24 03:37:01.390 114 13247.63 414.17 56805.49 88888.00 2011-04-24 03:37:02.390 114 13246.59 414.29 56805.86 88888.00 2011-04-24 03:37:03.390 114 13246.72 414.54 56805.61 88888.00 2011-04-24 03:37:04.390 114 13247.11 413.80 56805.61 88888.00 2011-04-24 03:37:05.390 114 13247.50 413.67 56806.22 88888.00 2011-04-24 03:37:06.390 114 13247.50 414.41 56805.37 88888.00 2011-04-24 03:37:07.390 114 13247.11 414.41 56805.49 88888.00 2011-04-24 03:37:08.390 114 13246.85 414.17 56806.10 88888.00 2011-04-24 03:37:09.390 114 13247.11 414.04 56806.10 88888.00 2011-04-24 03:37:10.390 114 13247.11 414.04 56805.86 88888.00 2011-04-24 03:37:11.390 114 13247.11 414.29 56805.86 88888.00 2011-04-24 03:37:12.390 114 13247.76 414.17 56805.73 88888.00 2011-04-24 03:37:13.390 114 13247.50 414.29 56805.37 88888.00 2011-04-24 03:37:14.390 114 13246.59 414.17 56805.86 88888.00 2011-04-24 03:37:15.390 114 13246.59 413.92 56805.37 88888.00 2011-04-24 03:37:16.390 114 13246.85 414.29 56805.37 88888.00 2011-04-24 03:37:17.390 114 13247.11 414.54 56805.24 88888.00 2011-04-24 03:37:18.390 114 13246.85 414.04 56805.86 88888.00 2011-04-24 03:37:19.390 114 13247.63 414.04 56805.98 88888.00 2011-04-24 03:37:20.390 114 13246.85 414.91 56805.86 88888.00 2011-04-24 03:37:21.390 114 13246.98 414.17 56805.61 88888.00 2011-04-24 03:37:22.390 114 13247.37 414.29 56805.98 88888.00 2011-04-24 03:37:23.390 114 13247.63 414.04 56805.49 88888.00 2011-04-24 03:37:24.390 114 13246.98 414.17 56805.49 88888.00 2011-04-24 03:37:25.390 114 13246.72 414.41 56805.24 88888.00 2011-04-24 03:37:26.390 114 13246.98 414.41 56805.98 88888.00 2011-04-24 03:37:27.390 114 13247.24 414.54 56805.86 88888.00 2011-04-24 03:37:28.390 114 13247.50 414.54 56805.98 88888.00 2011-04-24 03:37:29.390 114 13246.46 414.04 56806.10 88888.00 2011-04-24 03:37:30.390 114 13246.59 413.80 56805.24 88888.00 2011-04-24 03:37:31.390 114 13247.50 414.41 56805.37 88888.00 2011-04-24 03:37:32.390 114 13246.46 414.04 56805.86 88888.00 2011-04-24 03:37:33.390 114 13246.85 414.17 56805.61 88888.00 2011-04-24 03:37:34.390 114 13246.98 414.04 56805.86 88888.00 2011-04-24 03:37:35.390 114 13246.07 414.29 56805.98 88888.00 2011-04-24 03:37:36.390 114 13247.11 414.91 56805.86 88888.00 2011-04-24 03:37:37.390 114 13247.89 414.29 56805.86 88888.00 2011-04-24 03:37:38.390 114 13247.24 414.29 56806.10 88888.00 2011-04-24 03:37:39.390 114 13247.24 414.66 56805.00 88888.00 2011-04-24 03:37:40.390 114 13247.11 414.41 56805.98 88888.00 2011-04-24 03:37:41.390 114 13247.24 414.54 56805.37 88888.00 2011-04-24 03:37:42.390 114 13247.63 414.29 56806.22 88888.00 2011-04-24 03:37:43.390 114 13246.72 413.80 56805.73 88888.00 2011-04-24 03:37:44.390 114 13246.72 414.29 56805.98 88888.00 2011-04-24 03:37:45.390 114 13246.85 414.17 56805.00 88888.00 2011-04-24 03:37:46.390 114 13247.24 414.04 56805.86 88888.00 2011-04-24 03:37:47.390 114 13246.46 413.67 56806.22 88888.00 2011-04-24 03:37:48.390 114 13247.24 413.92 56805.98 88888.00 2011-04-24 03:37:49.390 114 13246.85 413.92 56805.61 88888.00 2011-04-24 03:37:50.390 114 13246.59 413.55 56805.61 88888.00 2011-04-24 03:37:51.390 114 13246.72 413.42 56805.61 88888.00 2011-04-24 03:37:52.390 114 13246.98 414.04 56805.61 88888.00 2011-04-24 03:37:53.390 114 13247.11 414.29 56805.24 88888.00 2011-04-24 03:37:54.390 114 13246.33 414.29 56805.61 88888.00 2011-04-24 03:37:55.390 114 13246.72 414.29 56805.37 88888.00 2011-04-24 03:37:56.390 114 13247.63 413.80 56805.37 88888.00 2011-04-24 03:37:57.390 114 13247.50 414.66 56806.22 88888.00 2011-04-24 03:37:58.390 114 13247.24 414.04 56806.46 88888.00 2011-04-24 03:37:59.390 114 13246.85 414.41 56805.24 88888.00 2011-04-24 03:38:00.390 114 13246.85 414.29 56805.49 88888.00 2011-04-24 03:38:01.390 114 13247.24 414.54 56806.22 88888.00 2011-04-24 03:38:02.390 114 13247.11 414.66 56805.12 88888.00 2011-04-24 03:38:03.390 114 13247.37 414.04 56806.22 88888.00 2011-04-24 03:38:04.390 114 13246.85 413.92 56805.73 88888.00 2011-04-24 03:38:05.390 114 13246.46 413.92 56805.61 88888.00 2011-04-24 03:38:06.390 114 13246.72 413.92 56805.61 88888.00 2011-04-24 03:38:07.390 114 13246.98 414.54 56804.75 88888.00 2011-04-24 03:38:08.390 114 13247.11 414.66 56805.86 88888.00 2011-04-24 03:38:09.390 114 13246.85 413.05 56805.73 88888.00 2011-04-24 03:38:10.390 114 13246.72 413.80 56805.49 88888.00 2011-04-24 03:38:11.390 114 13246.59 413.92 56805.73 88888.00 2011-04-24 03:38:12.390 114 13247.37 414.04 56805.37 88888.00 2011-04-24 03:38:13.390 114 13246.46 414.04 56805.73 88888.00 2011-04-24 03:38:14.390 114 13246.46 414.91 56805.73 88888.00 2011-04-24 03:38:15.390 114 13247.50 414.54 56805.86 88888.00 2011-04-24 03:38:16.390 114 13247.37 414.54 56805.37 88888.00 2011-04-24 03:38:17.390 114 13246.85 414.41 56805.86 88888.00 2011-04-24 03:38:18.390 114 13246.85 413.92 56805.73 88888.00 2011-04-24 03:38:19.390 114 13246.46 414.04 56805.49 88888.00 2011-04-24 03:38:20.390 114 13246.72 414.17 56805.49 88888.00 2011-04-24 03:38:21.389 114 13246.72 414.41 56805.73 88888.00 2011-04-24 03:38:22.389 114 13247.11 414.66 56806.59 88888.00 2011-04-24 03:38:23.389 114 13246.72 413.92 56805.73 88888.00 2011-04-24 03:38:24.389 114 13247.11 414.79 56806.22 88888.00 2011-04-24 03:38:25.389 114 13246.98 413.92 56805.73 88888.00 2011-04-24 03:38:26.389 114 13247.37 414.79 56805.49 88888.00 2011-04-24 03:38:27.389 114 13246.46 414.04 56806.10 88888.00 2011-04-24 03:38:28.389 114 13246.07 414.41 56805.49 88888.00 2011-04-24 03:38:29.389 114 13245.94 414.54 56805.98 88888.00 2011-04-24 03:38:30.389 114 13246.85 414.54 56805.61 88888.00 2011-04-24 03:38:31.389 114 13246.72 414.41 56805.73 88888.00 2011-04-24 03:38:32.389 114 13246.85 414.17 56805.49 88888.00 2011-04-24 03:38:33.389 114 13246.59 414.66 56805.73 88888.00 2011-04-24 03:38:34.389 114 13246.85 414.29 56806.10 88888.00 2011-04-24 03:38:35.389 114 13246.72 414.54 56805.12 88888.00 2011-04-24 03:38:36.389 114 13245.68 414.54 56805.12 88888.00 2011-04-24 03:38:37.389 114 13246.85 414.04 56805.12 88888.00 2011-04-24 03:38:38.389 114 13246.85 414.04 56805.73 88888.00 2011-04-24 03:38:39.389 114 13246.85 413.67 56805.24 88888.00 2011-04-24 03:38:40.389 114 13246.33 413.80 56805.61 88888.00 2011-04-24 03:38:41.389 114 13246.72 414.66 56805.98 88888.00 2011-04-24 03:38:42.389 114 13246.72 414.54 56805.86 88888.00 2011-04-24 03:38:43.389 114 13246.46 414.66 56805.12 88888.00 2011-04-24 03:38:44.389 114 13246.85 414.04 56805.73 88888.00 2011-04-24 03:38:45.389 114 13246.59 414.17 56805.12 88888.00 2011-04-24 03:38:46.389 114 13246.07 413.92 56805.49 88888.00 2011-04-24 03:38:47.389 114 13246.59 414.29 56805.86 88888.00 2011-04-24 03:38:48.389 114 13246.20 414.54 56805.37 88888.00 2011-04-24 03:38:49.389 114 13246.72 414.54 56805.73 88888.00 2011-04-24 03:38:50.389 114 13245.94 414.29 56805.61 88888.00 2011-04-24 03:38:51.389 114 13246.20 414.17 56805.49 88888.00 2011-04-24 03:38:52.389 114 13246.07 414.79 56805.86 88888.00 2011-04-24 03:38:53.389 114 13246.20 414.17 56805.24 88888.00 2011-04-24 03:38:54.389 114 13246.20 414.17 56805.49 88888.00 2011-04-24 03:38:55.389 114 13246.20 414.17 56806.10 88888.00 2011-04-24 03:38:56.389 114 13245.81 414.54 56805.73 88888.00 2011-04-24 03:38:57.389 114 13245.94 413.55 56805.37 88888.00 2011-04-24 03:38:58.389 114 13246.07 414.54 56805.49 88888.00 2011-04-24 03:38:59.389 114 13246.20 414.04 56805.49 88888.00 2011-04-24 03:39:00.389 114 13245.81 413.92 56805.61 88888.00 2011-04-24 03:39:01.389 114 13246.33 414.54 56805.98 88888.00 2011-04-24 03:39:02.389 114 13246.59 413.80 56805.37 88888.00 2011-04-24 03:39:03.389 114 13246.20 414.41 56805.73 88888.00 2011-04-24 03:39:04.389 114 13246.07 414.41 56805.73 88888.00 2011-04-24 03:39:05.389 114 13246.59 415.03 56805.00 88888.00 2011-04-24 03:39:06.389 114 13246.07 414.79 56805.73 88888.00 2011-04-24 03:39:07.389 114 13246.20 414.17 56805.86 88888.00 2011-04-24 03:39:08.389 114 13246.20 414.66 56805.61 88888.00 2011-04-24 03:39:09.389 114 13246.20 414.17 56805.73 88888.00 2011-04-24 03:39:10.389 114 13246.33 414.04 56805.86 88888.00 2011-04-24 03:39:11.389 114 13245.29 413.67 56805.73 88888.00 2011-04-24 03:39:12.389 114 13245.55 414.79 56805.61 88888.00 2011-04-24 03:39:13.389 114 13245.94 413.55 56805.24 88888.00 2011-04-24 03:39:14.389 114 13245.68 414.04 56805.37 88888.00 2011-04-24 03:39:15.389 114 13245.81 414.17 56804.63 88888.00 2011-04-24 03:39:16.389 114 13245.42 414.04 56805.73 88888.00 2011-04-24 03:39:17.389 114 13245.42 414.04 56805.73 88888.00 2011-04-24 03:39:18.389 114 13245.55 413.92 56805.00 88888.00 2011-04-24 03:39:19.389 114 13245.55 414.29 56804.75 88888.00 2011-04-24 03:39:20.389 114 13245.68 414.29 56805.12 88888.00 2011-04-24 03:39:21.389 114 13245.29 413.42 56805.49 88888.00 2011-04-24 03:39:22.389 114 13245.03 414.17 56805.49 88888.00 2011-04-24 03:39:23.389 114 13245.42 414.17 56804.88 88888.00 2011-04-24 03:39:24.389 114 13245.81 413.67 56805.49 88888.00 2011-04-24 03:39:25.389 114 13245.29 414.04 56805.37 88888.00 2011-04-24 03:39:26.389 114 13245.68 414.04 56805.49 88888.00 2011-04-24 03:39:27.389 114 13245.16 414.17 56805.37 88888.00 2011-04-24 03:39:28.389 114 13244.51 414.66 56805.00 88888.00 2011-04-24 03:39:29.389 114 13245.29 414.17 56805.98 88888.00 2011-04-24 03:39:30.389 114 13245.29 414.91 56804.88 88888.00 2011-04-24 03:39:31.389 114 13245.16 413.18 56805.24 88888.00 2011-04-24 03:39:32.389 114 13245.16 414.04 56805.00 88888.00 2011-04-24 03:39:33.389 114 13245.03 413.67 56805.37 88888.00 2011-04-24 03:39:34.389 114 13245.16 414.04 56805.00 88888.00 2011-04-24 03:39:35.389 114 13245.29 413.30 56805.24 88888.00 2011-04-24 03:39:36.389 114 13245.29 412.93 56805.61 88888.00 2011-04-24 03:39:37.389 114 13245.16 414.29 56805.37 88888.00 2011-04-24 03:39:38.389 114 13244.64 414.17 56805.24 88888.00 2011-04-24 03:39:39.389 114 13245.16 414.17 56805.61 88888.00 2011-04-24 03:39:40.389 114 13245.16 413.92 56804.75 88888.00 2011-04-24 03:39:41.389 114 13244.77 414.04 56804.27 88888.00 2011-04-24 03:39:42.389 114 13245.29 413.42 56805.00 88888.00 2011-04-24 03:39:43.389 114 13245.16 414.04 56804.27 88888.00 2011-04-24 03:39:44.389 114 13245.16 414.29 56804.75 88888.00 2011-04-24 03:39:45.389 114 13244.77 414.66 56804.63 88888.00 2011-04-24 03:39:46.389 114 13244.64 413.80 56805.12 88888.00 2011-04-24 03:39:47.389 114 13244.64 414.17 56805.12 88888.00 2011-04-24 03:39:48.389 114 13244.38 414.17 56805.00 88888.00 2011-04-24 03:39:49.389 114 13244.25 414.29 56805.00 88888.00 2011-04-24 03:39:50.389 114 13244.77 414.04 56805.12 88888.00 2011-04-24 03:39:51.389 114 13244.51 413.67 56804.75 88888.00 2011-04-24 03:39:52.389 114 13243.99 413.92 56804.75 88888.00 2011-04-24 03:39:53.389 114 13245.16 413.92 56804.51 88888.00 2011-04-24 03:39:54.389 114 13245.29 414.17 56804.39 88888.00 2011-04-24 03:39:55.389 114 13245.55 414.41 56805.37 88888.00 2011-04-24 03:39:56.389 114 13245.03 414.79 56805.49 88888.00 2011-04-24 03:39:57.389 114 13244.64 413.80 56804.63 88888.00 2011-04-24 03:39:58.389 114 13244.90 414.17 56805.00 88888.00 2011-04-24 03:39:59.389 114 13244.64 414.04 56804.39 88888.00 2011-04-24 03:40:00.389 114 13244.12 413.67 56805.12 88888.00 2011-04-24 03:40:01.389 114 13244.77 414.04 56804.63 88888.00 2011-04-24 03:40:02.389 114 13243.99 414.54 56805.37 88888.00 2011-04-24 03:40:03.389 114 13244.90 414.17 56804.63 88888.00 2011-04-24 03:40:04.389 114 13244.25 414.04 56804.51 88888.00 2011-04-24 03:40:05.389 114 13244.38 414.29 56805.00 88888.00 2011-04-24 03:40:06.389 114 13243.99 414.41 56804.75 88888.00 2011-04-24 03:40:07.389 114 13244.25 414.54 56804.63 88888.00 2011-04-24 03:40:08.389 114 13244.51 414.41 56804.14 88888.00 2011-04-24 03:40:09.389 114 13244.38 413.80 56805.00 88888.00 2011-04-24 03:40:10.389 114 13244.38 414.54 56804.88 88888.00 2011-04-24 03:40:11.389 114 13245.16 413.67 56804.88 88888.00 2011-04-24 03:40:12.389 114 13244.51 414.41 56804.63 88888.00 2011-04-24 03:40:13.389 114 13244.25 414.29 56804.51 88888.00 2011-04-24 03:40:14.389 114 13244.90 413.55 56804.51 88888.00 2011-04-24 03:40:15.389 114 13244.51 414.41 56804.27 88888.00 2011-04-24 03:40:16.389 114 13244.38 414.17 56804.39 88888.00 2011-04-24 03:40:17.389 114 13244.38 413.55 56804.63 88888.00 2011-04-24 03:40:18.389 114 13244.64 414.04 56804.51 88888.00 2011-04-24 03:40:19.389 114 13244.38 414.04 56805.12 88888.00 2011-04-24 03:40:20.389 114 13244.38 414.41 56804.75 88888.00 2011-04-24 03:40:21.389 114 13244.12 414.91 56804.63 88888.00 2011-04-24 03:40:22.389 114 13244.38 414.54 56804.88 88888.00 2011-04-24 03:40:23.389 114 13244.64 414.29 56804.39 88888.00 2011-04-24 03:40:24.389 114 13244.38 414.66 56804.27 88888.00 2011-04-24 03:40:25.389 114 13244.25 414.41 56804.75 88888.00 2011-04-24 03:40:26.389 114 13244.64 415.03 56804.51 88888.00 2011-04-24 03:40:27.389 114 13243.86 414.41 56804.51 88888.00 2011-04-24 03:40:28.389 114 13243.86 414.66 56803.90 88888.00 2011-04-24 03:40:29.389 114 13244.51 414.66 56804.39 88888.00 2011-04-24 03:40:30.389 114 13244.77 414.41 56804.39 88888.00 2011-04-24 03:40:31.389 114 13244.64 414.17 56804.14 88888.00 2011-04-24 03:40:32.389 114 13244.38 414.41 56804.27 88888.00 2011-04-24 03:40:33.389 114 13243.86 414.66 56804.14 88888.00 2011-04-24 03:40:34.389 114 13244.38 414.17 56804.27 88888.00 2011-04-24 03:40:35.389 114 13243.60 413.80 56803.90 88888.00 2011-04-24 03:40:36.389 114 13243.86 413.80 56804.27 88888.00 2011-04-24 03:40:37.389 114 13244.25 413.92 56804.63 88888.00 2011-04-24 03:40:38.389 114 13244.38 414.29 56804.27 88888.00 2011-04-24 03:40:39.389 114 13243.99 414.04 56804.39 88888.00 2011-04-24 03:40:40.389 114 13243.86 414.66 56804.27 88888.00 2011-04-24 03:40:41.389 114 13244.77 414.66 56804.75 88888.00 2011-04-24 03:40:42.389 114 13243.99 413.80 56805.12 88888.00 2011-04-24 03:40:43.389 114 13243.73 413.92 56804.63 88888.00 2011-04-24 03:40:44.389 114 13244.25 414.54 56803.78 88888.00 2011-04-24 03:40:45.389 114 13244.38 414.29 56804.51 88888.00 2011-04-24 03:40:46.389 114 13243.86 414.41 56804.88 88888.00 2011-04-24 03:40:47.389 114 13244.38 413.92 56805.00 88888.00 2011-04-24 03:40:48.389 114 13244.38 414.17 56804.27 88888.00 2011-04-24 03:40:49.389 114 13243.73 414.29 56804.51 88888.00 2011-04-24 03:40:50.389 114 13243.60 413.80 56804.14 88888.00 2011-04-24 03:40:51.389 114 13243.73 414.17 56805.12 88888.00 2011-04-24 03:40:52.389 114 13243.99 414.29 56804.14 88888.00 2011-04-24 03:40:53.389 114 13243.60 414.41 56804.14 88888.00 2011-04-24 03:40:54.389 114 13243.73 414.29 56804.63 88888.00 2011-04-24 03:40:55.389 114 13243.60 414.04 56804.51 88888.00 2011-04-24 03:40:56.389 114 13243.86 414.29 56804.14 88888.00 2011-04-24 03:40:57.389 114 13243.86 413.80 56803.90 88888.00 2011-04-24 03:40:58.389 114 13244.38 413.92 56804.27 88888.00 2011-04-24 03:40:59.389 114 13243.34 413.67 56804.27 88888.00 2011-04-24 03:41:00.389 114 13243.60 414.79 56804.51 88888.00 2011-04-24 03:41:01.389 114 13243.99 414.66 56803.78 88888.00 2011-04-24 03:41:02.389 114 13244.12 414.41 56805.00 88888.00 2011-04-24 03:41:03.389 114 13242.95 414.29 56804.27 88888.00 2011-04-24 03:41:04.389 114 13243.86 414.17 56804.39 88888.00 2011-04-24 03:41:05.389 114 13243.86 413.80 56803.90 88888.00 2011-04-24 03:41:06.389 114 13243.60 413.92 56804.88 88888.00 2011-04-24 03:41:07.389 114 13243.34 413.80 56804.14 88888.00 2011-04-24 03:41:08.389 114 13243.47 414.29 56804.14 88888.00 2011-04-24 03:41:09.389 114 13243.34 413.92 56804.63 88888.00 2011-04-24 03:41:10.389 114 13243.47 413.18 56804.39 88888.00 2011-04-24 03:41:11.389 114 13243.99 414.54 56804.27 88888.00 2011-04-24 03:41:12.389 114 13242.95 413.92 56803.90 88888.00 2011-04-24 03:41:13.389 114 13243.60 414.04 56804.39 88888.00 2011-04-24 03:41:14.389 114 13243.99 414.41 56803.78 88888.00 2011-04-24 03:41:15.389 114 13243.34 414.17 56804.14 88888.00 2011-04-24 03:41:16.389 114 13243.60 413.80 56804.39 88888.00 2011-04-24 03:41:17.389 114 13243.21 414.29 56803.53 88888.00 2011-04-24 03:41:18.389 114 13242.95 413.80 56803.78 88888.00 2011-04-24 03:41:19.389 114 13243.21 414.29 56804.02 88888.00 2011-04-24 03:41:20.389 114 13243.34 413.80 56804.39 88888.00 2011-04-24 03:41:21.389 114 13243.21 414.41 56804.27 88888.00 2011-04-24 03:41:22.389 114 13242.95 414.04 56803.66 88888.00 2011-04-24 03:41:23.389 114 13242.82 414.17 56804.39 88888.00 2011-04-24 03:41:24.389 114 13243.34 414.79 56803.90 88888.00 2011-04-24 03:41:25.389 114 13242.95 413.55 56803.66 88888.00 2011-04-24 03:41:26.389 114 13242.82 413.42 56804.51 88888.00 2011-04-24 03:41:27.389 114 13243.08 414.66 56804.14 88888.00 2011-04-24 03:41:28.389 114 13243.34 414.04 56804.27 88888.00 2011-04-24 03:41:29.389 114 13243.34 414.41 56804.75 88888.00 2011-04-24 03:41:30.389 114 13243.21 414.41 56805.12 88888.00 2011-04-24 03:41:31.389 114 13242.82 414.41 56804.88 88888.00 2011-04-24 03:41:32.389 114 13243.47 414.04 56804.02 88888.00 2011-04-24 03:41:33.389 114 13243.60 414.29 56804.14 88888.00 2011-04-24 03:41:34.389 114 13243.47 413.92 56804.14 88888.00 2011-04-24 03:41:35.389 114 13242.69 414.54 56804.14 88888.00 2011-04-24 03:41:36.389 114 13243.21 414.17 56804.51 88888.00 2011-04-24 03:41:37.389 114 13242.82 414.54 56804.51 88888.00 2011-04-24 03:41:38.389 114 13243.21 414.54 56804.63 88888.00 2011-04-24 03:41:39.389 114 13242.69 414.91 56804.75 88888.00 2011-04-24 03:41:40.389 114 13242.43 414.41 56804.75 88888.00 2011-04-24 03:41:41.389 114 13243.21 414.17 56803.41 88888.00 2011-04-24 03:41:42.389 114 13242.82 414.41 56803.53 88888.00 2011-04-24 03:41:43.389 114 13242.43 413.80 56804.02 88888.00 2011-04-24 03:41:44.389 114 13242.43 414.17 56804.02 88888.00 2011-04-24 03:41:45.389 114 13243.08 414.41 56804.63 88888.00 2011-04-24 03:41:46.389 114 13243.08 414.29 56804.27 88888.00 2011-04-24 03:41:47.389 114 13242.56 413.67 56804.39 88888.00 2011-04-24 03:41:48.389 114 13243.08 414.29 56804.63 88888.00 2011-04-24 03:41:49.389 114 13242.95 414.79 56803.90 88888.00 2011-04-24 03:41:50.389 114 13243.21 414.04 56804.63 88888.00 2011-04-24 03:41:51.389 114 13242.69 414.04 56804.63 88888.00 2011-04-24 03:41:52.389 114 13244.25 414.04 56804.39 88888.00 2011-04-24 03:41:53.389 114 13242.95 413.80 56804.27 88888.00 2011-04-24 03:41:54.389 114 13242.43 414.41 56804.02 88888.00 2011-04-24 03:41:55.389 114 13243.73 414.04 56804.14 88888.00 2011-04-24 03:41:56.389 114 13242.56 413.80 56804.27 88888.00 2011-04-24 03:41:57.389 114 13242.95 413.30 56803.78 88888.00 2011-04-24 03:41:58.389 114 13243.21 414.04 56804.14 88888.00 2011-04-24 03:41:59.389 114 13242.56 414.91 56804.14 88888.00 2011-04-24 03:42:00.389 114 13242.82 414.04 56804.51 88888.00 2011-04-24 03:42:01.389 114 13243.21 414.41 56804.63 88888.00 2011-04-24 03:42:02.389 114 13243.34 413.80 56803.90 88888.00 2011-04-24 03:42:03.389 114 13242.82 413.80 56803.66 88888.00 2011-04-24 03:42:04.389 114 13242.69 414.66 56803.66 88888.00 2011-04-24 03:42:05.389 114 13243.21 414.29 56805.00 88888.00 2011-04-24 03:42:06.389 114 13241.91 414.41 56803.78 88888.00 2011-04-24 03:42:07.389 114 13242.56 414.17 56804.27 88888.00 2011-04-24 03:42:08.389 114 13243.08 413.67 56803.90 88888.00 2011-04-24 03:42:09.389 114 13243.34 413.92 56804.14 88888.00 2011-04-24 03:42:10.389 114 13243.34 414.17 56805.00 88888.00 2011-04-24 03:42:11.389 114 13243.21 414.04 56803.78 88888.00 2011-04-24 03:42:12.389 114 13243.34 414.54 56803.66 88888.00 2011-04-24 03:42:13.389 114 13243.47 415.16 56804.51 88888.00 2011-04-24 03:42:14.389 114 13242.82 414.54 56804.39 88888.00 2011-04-24 03:42:15.389 114 13243.47 414.17 56804.39 88888.00 2011-04-24 03:42:16.389 114 13243.34 414.17 56804.02 88888.00 2011-04-24 03:42:17.389 114 13243.47 414.41 56804.27 88888.00 2011-04-24 03:42:18.389 114 13243.34 414.29 56804.51 88888.00 2011-04-24 03:42:19.389 114 13243.60 413.92 56804.14 88888.00 2011-04-24 03:42:20.389 114 13243.73 414.91 56804.27 88888.00 2011-04-24 03:42:21.389 114 13243.60 414.66 56804.39 88888.00 2011-04-24 03:42:22.389 114 13243.08 414.29 56804.63 88888.00 2011-04-24 03:42:23.389 114 13242.82 414.17 56804.27 88888.00 2011-04-24 03:42:24.389 114 13243.73 414.54 56804.63 88888.00 2011-04-24 03:42:25.389 114 13243.08 414.04 56804.14 88888.00 2011-04-24 03:42:26.389 114 13242.95 415.03 56803.90 88888.00 2011-04-24 03:42:27.389 114 13243.73 414.29 56804.51 88888.00 2011-04-24 03:42:28.389 114 13242.43 414.66 56804.14 88888.00 2011-04-24 03:42:29.389 114 13243.34 414.91 56804.39 88888.00 2011-04-24 03:42:30.389 114 13243.60 414.66 56804.14 88888.00 2011-04-24 03:42:31.389 114 13243.34 414.41 56804.51 88888.00 2011-04-24 03:42:32.389 114 13243.73 414.29 56804.14 88888.00 2011-04-24 03:42:33.389 114 13243.60 414.66 56803.90 88888.00 2011-04-24 03:42:34.389 114 13243.73 414.66 56804.75 88888.00 2011-04-24 03:42:35.389 114 13243.21 414.04 56804.63 88888.00 2011-04-24 03:42:36.389 114 13243.60 414.79 56804.27 88888.00 2011-04-24 03:42:37.389 114 13243.60 414.79 56803.90 88888.00 2011-04-24 03:42:38.389 114 13243.60 414.66 56804.39 88888.00 2011-04-24 03:42:39.389 114 13243.99 414.04 56804.27 88888.00 2011-04-24 03:42:40.389 114 13243.73 414.91 56804.51 88888.00 2011-04-24 03:42:41.389 114 13243.60 415.03 56804.14 88888.00 2011-04-24 03:42:42.389 114 13243.47 414.91 56804.63 88888.00 2011-04-24 03:42:43.389 114 13244.64 414.17 56804.51 88888.00 2011-04-24 03:42:44.389 114 13243.73 414.66 56804.51 88888.00 2011-04-24 03:42:45.389 114 13243.73 414.66 56805.00 88888.00 2011-04-24 03:42:46.389 114 13244.12 415.16 56805.12 88888.00 2011-04-24 03:42:47.389 114 13244.25 414.91 56804.39 88888.00 2011-04-24 03:42:48.389 114 13244.77 415.16 56804.63 88888.00 2011-04-24 03:42:49.389 114 13243.86 415.53 56804.63 88888.00 2011-04-24 03:42:50.389 114 13243.99 415.28 56804.63 88888.00 2011-04-24 03:42:51.389 114 13243.86 414.54 56805.00 88888.00 2011-04-24 03:42:52.389 114 13244.12 415.16 56805.00 88888.00 2011-04-24 03:42:53.389 114 13244.12 414.66 56804.51 88888.00 2011-04-24 03:42:54.389 114 13243.47 414.79 56804.02 88888.00 2011-04-24 03:42:55.389 114 13244.38 415.03 56805.00 88888.00 2011-04-24 03:42:56.389 114 13244.12 415.03 56804.88 88888.00 2011-04-24 03:42:57.389 114 13243.60 414.79 56804.27 88888.00 2011-04-24 03:42:58.389 114 13244.12 415.16 56804.51 88888.00 2011-04-24 03:42:59.389 114 13244.12 415.65 56804.27 88888.00 2011-04-24 03:43:00.389 114 13243.73 414.41 56804.27 88888.00 2011-04-24 03:43:01.389 114 13244.51 414.79 56804.51 88888.00 2011-04-24 03:43:02.389 114 13244.25 415.03 56804.39 88888.00 2011-04-24 03:43:03.389 114 13243.99 415.16 56803.90 88888.00 2011-04-24 03:43:04.389 114 13244.38 414.79 56804.51 88888.00 2011-04-24 03:43:05.389 114 13244.38 415.03 56804.75 88888.00 2011-04-24 03:43:06.389 114 13244.12 414.66 56804.39 88888.00 2011-04-24 03:43:07.389 114 13244.12 415.53 56804.88 88888.00 2011-04-24 03:43:08.389 114 13243.86 414.91 56804.51 88888.00 2011-04-24 03:43:09.389 114 13244.25 415.28 56804.75 88888.00 2011-04-24 03:43:10.389 114 13244.51 415.53 56804.88 88888.00 2011-04-24 03:43:11.389 114 13244.38 414.66 56804.63 88888.00 2011-04-24 03:43:12.389 114 13243.99 415.16 56805.00 88888.00 2011-04-24 03:43:13.389 114 13244.51 415.41 56804.51 88888.00 2011-04-24 03:43:14.389 114 13243.73 415.03 56805.12 88888.00 2011-04-24 03:43:15.389 114 13244.12 415.03 56805.12 88888.00 2011-04-24 03:43:16.389 114 13243.99 415.16 56804.14 88888.00 2011-04-24 03:43:17.389 114 13244.64 414.66 56805.37 88888.00 2011-04-24 03:43:18.389 114 13244.77 414.79 56804.88 88888.00 2011-04-24 03:43:19.389 114 13243.99 415.53 56804.51 88888.00 2011-04-24 03:43:20.389 114 13244.51 414.79 56804.75 88888.00 2011-04-24 03:43:21.389 114 13244.64 415.16 56804.51 88888.00 2011-04-24 03:43:22.389 114 13244.77 415.90 56804.27 88888.00 2011-04-24 03:43:23.389 114 13244.77 415.41 56805.12 88888.00 2011-04-24 03:43:24.389 114 13244.90 415.03 56804.14 88888.00 2011-04-24 03:43:25.389 114 13244.90 415.53 56804.02 88888.00 2011-04-24 03:43:26.389 114 13244.64 415.16 56805.00 88888.00 2011-04-24 03:43:27.389 114 13244.38 414.79 56805.00 88888.00 2011-04-24 03:43:28.389 114 13245.16 416.02 56804.75 88888.00 2011-04-24 03:43:29.389 114 13244.38 414.91 56804.63 88888.00 2011-04-24 03:43:30.389 114 13244.51 415.16 56804.51 88888.00 2011-04-24 03:43:31.389 114 13244.38 415.28 56804.63 88888.00 2011-04-24 03:43:32.389 114 13244.12 414.91 56805.49 88888.00 2011-04-24 03:43:33.389 114 13244.51 414.66 56804.63 88888.00 2011-04-24 03:43:34.389 114 13244.38 415.03 56805.12 88888.00 2011-04-24 03:43:35.389 114 13243.86 415.28 56804.63 88888.00 2011-04-24 03:43:36.389 114 13244.64 415.03 56805.12 88888.00 2011-04-24 03:43:37.389 114 13244.64 415.41 56805.12 88888.00 2011-04-24 03:43:38.389 114 13243.99 415.53 56804.88 88888.00 2011-04-24 03:43:39.389 114 13244.12 414.79 56804.51 88888.00 2011-04-24 03:43:40.389 114 13244.64 415.16 56804.88 88888.00 2011-04-24 03:43:41.389 114 13243.99 414.54 56804.88 88888.00 2011-04-24 03:43:42.389 114 13243.86 414.54 56804.51 88888.00 2011-04-24 03:43:43.389 114 13243.86 415.41 56804.75 88888.00 2011-04-24 03:43:44.389 114 13244.12 414.54 56804.39 88888.00 2011-04-24 03:43:45.389 114 13244.77 414.91 56804.75 88888.00 2011-04-24 03:43:46.389 114 13244.38 414.41 56804.75 88888.00 2011-04-24 03:43:47.389 114 13243.99 415.03 56804.75 88888.00 2011-04-24 03:43:48.389 114 13244.12 415.41 56805.12 88888.00 2011-04-24 03:43:49.389 114 13244.51 414.91 56804.39 88888.00 2011-04-24 03:43:50.389 114 13244.12 414.17 56805.00 88888.00 2011-04-24 03:43:51.389 114 13244.51 414.54 56805.12 88888.00 2011-04-24 03:43:52.389 114 13244.64 415.03 56805.12 88888.00 2011-04-24 03:43:53.389 114 13244.64 414.54 56804.88 88888.00 2011-04-24 03:43:54.389 114 13245.42 415.16 56805.24 88888.00 2011-04-24 03:43:55.389 114 13244.25 415.03 56804.63 88888.00 2011-04-24 03:43:56.389 114 13244.25 415.41 56804.75 88888.00 2011-04-24 03:43:57.389 114 13244.38 415.03 56804.75 88888.00 2011-04-24 03:43:58.389 114 13243.86 414.79 56804.88 88888.00 2011-04-24 03:43:59.389 114 13244.51 414.79 56805.24 88888.00 2011-04-24 03:44:00.389 114 13244.25 415.28 56805.12 88888.00 2011-04-24 03:44:01.389 114 13244.64 414.91 56804.75 88888.00 2011-04-24 03:44:02.389 114 13244.90 414.91 56804.88 88888.00 2011-04-24 03:44:03.389 114 13244.51 414.91 56805.00 88888.00 2011-04-24 03:44:04.389 114 13243.99 414.17 56805.37 88888.00 2011-04-24 03:44:05.389 114 13244.25 414.66 56805.37 88888.00 2011-04-24 03:44:06.389 114 13244.38 414.66 56805.24 88888.00 2011-04-24 03:44:07.389 114 13244.64 414.66 56805.00 88888.00 2011-04-24 03:44:08.389 114 13244.90 414.41 56805.49 88888.00 2011-04-24 03:44:09.389 114 13244.25 414.91 56804.63 88888.00 2011-04-24 03:44:10.389 114 13244.38 414.91 56804.88 88888.00 2011-04-24 03:44:11.389 114 13244.38 414.79 56804.51 88888.00 2011-04-24 03:44:12.389 114 13243.73 414.54 56805.37 88888.00 2011-04-24 03:44:13.389 114 13245.16 414.66 56805.73 88888.00 2011-04-24 03:44:14.389 114 13244.51 414.66 56805.12 88888.00 2011-04-24 03:44:15.389 114 13244.12 414.66 56805.00 88888.00 2011-04-24 03:44:16.389 114 13244.38 414.66 56804.39 88888.00 2011-04-24 03:44:17.389 114 13244.25 413.92 56804.88 88888.00 2011-04-24 03:44:18.389 114 13244.38 414.29 56804.51 88888.00 2011-04-24 03:44:19.389 114 13244.38 415.16 56804.39 88888.00 2011-04-24 03:44:20.389 114 13243.60 414.79 56805.12 88888.00 2011-04-24 03:44:21.389 114 13244.64 415.28 56804.39 88888.00 2011-04-24 03:44:22.389 114 13243.73 414.41 56805.00 88888.00 2011-04-24 03:44:23.389 114 13243.99 414.29 56805.12 88888.00 2011-04-24 03:44:24.389 114 13243.99 415.03 56805.00 88888.00 2011-04-24 03:44:25.389 114 13244.25 414.29 56805.37 88888.00 2011-04-24 03:44:26.389 114 13243.99 414.79 56804.51 88888.00 2011-04-24 03:44:27.389 114 13244.25 414.41 56805.12 88888.00 2011-04-24 03:44:28.389 114 13244.25 415.16 56804.75 88888.00 2011-04-24 03:44:29.389 114 13244.38 414.66 56804.75 88888.00 2011-04-24 03:44:30.389 114 13243.86 415.28 56805.24 88888.00 2011-04-24 03:44:31.389 114 13244.25 413.80 56804.51 88888.00 2011-04-24 03:44:32.389 114 13244.12 414.79 56804.63 88888.00 2011-04-24 03:44:33.389 114 13244.64 414.04 56804.88 88888.00 2011-04-24 03:44:34.389 114 13244.77 413.92 56805.00 88888.00 2011-04-24 03:44:35.389 114 13244.64 414.41 56804.39 88888.00 2011-04-24 03:44:36.389 114 13244.64 415.03 56804.51 88888.00 2011-04-24 03:44:37.389 114 13244.38 415.03 56804.39 88888.00 2011-04-24 03:44:38.389 114 13243.60 414.91 56804.88 88888.00 2011-04-24 03:44:39.389 114 13244.64 414.41 56804.51 88888.00 2011-04-24 03:44:40.389 114 13244.38 414.79 56805.00 88888.00 2011-04-24 03:44:41.389 114 13244.38 414.66 56804.88 88888.00 2011-04-24 03:44:42.389 114 13244.51 414.29 56805.73 88888.00 2011-04-24 03:44:43.389 114 13244.25 415.03 56804.63 88888.00 2011-04-24 03:44:44.389 114 13244.64 414.54 56804.63 88888.00 2011-04-24 03:44:45.389 114 13244.25 414.04 56805.37 88888.00 2011-04-24 03:44:46.389 114 13244.77 414.54 56805.12 88888.00 2011-04-24 03:44:47.389 114 13244.12 414.41 56804.63 88888.00 2011-04-24 03:44:48.389 114 13243.99 414.54 56804.88 88888.00 2011-04-24 03:44:49.389 114 13243.99 414.66 56804.88 88888.00 2011-04-24 03:44:50.389 114 13244.77 414.91 56805.00 88888.00 2011-04-24 03:44:51.389 114 13244.38 413.92 56804.88 88888.00 2011-04-24 03:44:52.389 114 13244.77 414.41 56805.37 88888.00 2011-04-24 03:44:53.389 114 13244.25 414.91 56805.24 88888.00 2011-04-24 03:44:54.389 114 13244.51 415.16 56805.00 88888.00 2011-04-24 03:44:55.389 114 13243.86 414.91 56804.75 88888.00 2011-04-24 03:44:56.389 114 13244.90 414.04 56805.00 88888.00 2011-04-24 03:44:57.389 114 13244.77 414.41 56805.12 88888.00 2011-04-24 03:44:58.389 114 13244.51 414.79 56805.24 88888.00 2011-04-24 03:44:59.389 114 13244.64 414.79 56804.75 88888.00 2011-04-24 03:45:00.389 114 13243.86 415.28 56804.75 88888.00 2011-04-24 03:45:01.389 114 13244.77 415.16 56805.24 88888.00 2011-04-24 03:45:02.389 114 13243.86 415.41 56805.12 88888.00 2011-04-24 03:45:03.389 114 13244.64 414.29 56805.12 88888.00 2011-04-24 03:45:04.389 114 13244.38 415.03 56804.63 88888.00 2011-04-24 03:45:05.389 114 13244.77 415.41 56805.00 88888.00 2011-04-24 03:45:06.389 114 13244.51 414.66 56805.37 88888.00 2011-04-24 03:45:07.389 114 13243.99 414.79 56804.88 88888.00 2011-04-24 03:45:08.389 114 13245.29 415.03 56805.24 88888.00 2011-04-24 03:45:09.389 114 13244.77 415.03 56805.37 88888.00 2011-04-24 03:45:10.389 114 13245.03 415.28 56805.12 88888.00 2011-04-24 03:45:11.389 114 13243.99 414.79 56804.51 88888.00 2011-04-24 03:45:12.389 114 13244.38 415.65 56804.88 88888.00 2011-04-24 03:45:13.389 114 13244.64 415.03 56804.39 88888.00 2011-04-24 03:45:14.389 114 13244.12 414.54 56805.49 88888.00 2011-04-24 03:45:15.389 114 13244.64 414.91 56804.75 88888.00 2011-04-24 03:45:16.389 114 13244.77 414.91 56804.51 88888.00 2011-04-24 03:45:17.389 114 13244.64 415.28 56805.37 88888.00 2011-04-24 03:45:18.389 114 13244.77 414.29 56805.12 88888.00 2011-04-24 03:45:19.389 114 13244.12 413.92 56805.73 88888.00 2011-04-24 03:45:20.389 114 13244.38 414.17 56804.88 88888.00 2011-04-24 03:45:21.389 114 13244.64 414.29 56805.24 88888.00 2011-04-24 03:45:22.389 114 13244.38 414.79 56804.88 88888.00 2011-04-24 03:45:23.389 114 13244.12 414.54 56804.75 88888.00 2011-04-24 03:45:24.389 114 13244.64 414.41 56805.24 88888.00 2011-04-24 03:45:25.389 114 13244.38 415.03 56805.12 88888.00 2011-04-24 03:45:26.389 114 13244.51 414.91 56804.27 88888.00 2011-04-24 03:45:27.389 114 13244.64 414.54 56804.51 88888.00 2011-04-24 03:45:28.389 114 13244.38 414.04 56805.00 88888.00 2011-04-24 03:45:29.389 114 13245.03 414.66 56805.24 88888.00 2011-04-24 03:45:30.389 114 13243.86 414.29 56804.63 88888.00 2011-04-24 03:45:31.389 114 13244.38 414.17 56804.75 88888.00 2011-04-24 03:45:32.389 114 13244.77 414.41 56805.24 88888.00 2011-04-24 03:45:33.389 114 13243.99 414.66 56804.75 88888.00 2011-04-24 03:45:34.389 114 13244.51 414.17 56805.49 88888.00 2011-04-24 03:45:35.389 114 13244.51 414.17 56805.12 88888.00 2011-04-24 03:45:36.389 114 13244.38 413.80 56804.51 88888.00 2011-04-24 03:45:37.389 114 13243.86 414.54 56804.63 88888.00 2011-04-24 03:45:38.389 114 13243.99 414.41 56804.14 88888.00 2011-04-24 03:45:39.389 114 13244.51 414.04 56804.75 88888.00 2011-04-24 03:45:40.389 114 13244.51 414.54 56804.88 88888.00 2011-04-24 03:45:41.389 114 13244.38 414.29 56805.12 88888.00 2011-04-24 03:45:42.389 114 13244.64 414.66 56804.63 88888.00 2011-04-24 03:45:43.389 114 13243.99 414.66 56804.75 88888.00 2011-04-24 03:45:44.389 114 13244.38 414.29 56805.00 88888.00 2011-04-24 03:45:45.389 114 13245.29 413.18 56805.00 88888.00 2011-04-24 03:45:46.389 114 13244.64 414.17 56805.00 88888.00 2011-04-24 03:45:47.389 114 13244.12 414.41 56804.75 88888.00 2011-04-24 03:45:48.389 114 13245.03 414.04 56804.14 88888.00 2011-04-24 03:45:49.389 114 13244.38 414.29 56805.00 88888.00 2011-04-24 03:45:50.389 114 13243.99 414.29 56803.78 88888.00 2011-04-24 03:45:51.389 114 13244.51 414.66 56804.75 88888.00 2011-04-24 03:45:52.389 114 13244.51 414.54 56804.27 88888.00 2011-04-24 03:45:53.389 114 13244.38 414.17 56805.61 88888.00 2011-04-24 03:45:54.389 114 13244.12 413.67 56805.24 88888.00 2011-04-24 03:45:55.389 114 13244.38 414.29 56804.88 88888.00 2011-04-24 03:45:56.389 114 13244.51 414.41 56804.27 88888.00 2011-04-24 03:45:57.389 114 13244.64 414.04 56804.88 88888.00 2011-04-24 03:45:58.389 114 13244.77 414.29 56804.39 88888.00 2011-04-24 03:45:59.389 114 13243.86 414.41 56804.51 88888.00 2011-04-24 03:46:00.389 114 13244.64 414.29 56805.24 88888.00 2011-04-24 03:46:01.389 114 13244.25 414.91 56805.24 88888.00 2011-04-24 03:46:02.389 114 13243.99 414.17 56804.63 88888.00 2011-04-24 03:46:03.389 114 13243.99 414.41 56805.24 88888.00 2011-04-24 03:46:04.389 114 13243.99 413.80 56804.63 88888.00 2011-04-24 03:46:05.389 114 13244.90 413.80 56804.88 88888.00 2011-04-24 03:46:06.389 114 13244.38 414.17 56804.75 88888.00 2011-04-24 03:46:07.389 114 13244.90 414.17 56804.63 88888.00 2011-04-24 03:46:08.389 114 13244.64 413.67 56804.75 88888.00 2011-04-24 03:46:09.389 114 13244.38 413.92 56804.39 88888.00 2011-04-24 03:46:10.389 114 13244.12 414.54 56804.63 88888.00 2011-04-24 03:46:11.389 114 13244.12 414.04 56805.12 88888.00 2011-04-24 03:46:12.389 114 13244.77 413.92 56804.14 88888.00 2011-04-24 03:46:13.389 114 13244.51 413.67 56804.14 88888.00 2011-04-24 03:46:14.389 114 13244.77 414.41 56805.24 88888.00 2011-04-24 03:46:15.389 114 13244.38 414.17 56805.24 88888.00 2011-04-24 03:46:16.389 114 13244.51 413.67 56805.12 88888.00 2011-04-24 03:46:17.389 114 13244.12 414.66 56805.00 88888.00 2011-04-24 03:46:18.389 114 13245.03 414.04 56805.00 88888.00 2011-04-24 03:46:19.389 114 13244.25 414.04 56804.63 88888.00 2011-04-24 03:46:20.389 114 13244.64 413.92 56804.88 88888.00 2011-04-24 03:46:21.389 114 13244.77 414.04 56804.88 88888.00 2011-04-24 03:46:22.389 114 13243.99 413.92 56804.27 88888.00 2011-04-24 03:46:23.389 114 13244.38 413.42 56804.27 88888.00 2011-04-24 03:46:24.389 114 13243.86 413.92 56803.53 88888.00 2011-04-24 03:46:25.389 114 13243.99 414.04 56804.39 88888.00 2011-04-24 03:46:26.389 114 13243.47 413.67 56804.39 88888.00 2011-04-24 03:46:27.389 114 13243.86 413.80 56804.63 88888.00 2011-04-24 03:46:28.389 114 13244.51 414.29 56804.88 88888.00 2011-04-24 03:46:29.389 114 13244.51 414.41 56804.75 88888.00 2011-04-24 03:46:30.389 114 13243.47 414.29 56805.00 88888.00 2011-04-24 03:46:31.389 114 13243.99 413.55 56804.02 88888.00 2011-04-24 03:46:32.389 114 13243.99 414.17 56804.14 88888.00 2011-04-24 03:46:33.389 114 13243.34 414.29 56804.75 88888.00 2011-04-24 03:46:34.389 114 13244.25 413.80 56805.12 88888.00 2011-04-24 03:46:35.389 114 13243.86 414.04 56804.39 88888.00 2011-04-24 03:46:36.389 114 13244.12 414.04 56803.66 88888.00 2011-04-24 03:46:37.389 114 13243.60 413.80 56804.75 88888.00 2011-04-24 03:46:38.389 114 13243.60 414.04 56804.27 88888.00 2011-04-24 03:46:39.389 114 13243.99 413.42 56804.75 88888.00 2011-04-24 03:46:40.389 114 13244.12 413.80 56804.51 88888.00 2011-04-24 03:46:41.389 114 13243.99 414.04 56804.39 88888.00 2011-04-24 03:46:42.389 114 13244.12 413.92 56804.63 88888.00 2011-04-24 03:46:43.389 114 13243.47 413.92 56804.39 88888.00 2011-04-24 03:46:44.389 114 13244.38 413.67 56804.14 88888.00 2011-04-24 03:46:45.389 114 13243.99 413.55 56804.51 88888.00 2011-04-24 03:46:46.389 114 13243.86 413.92 56804.14 88888.00 2011-04-24 03:46:47.389 114 13244.12 413.67 56804.27 88888.00 2011-04-24 03:46:48.389 114 13243.86 413.67 56804.27 88888.00 2011-04-24 03:46:49.389 114 13243.34 414.04 56804.63 88888.00 2011-04-24 03:46:50.389 114 13243.60 413.67 56804.39 88888.00 2011-04-24 03:46:51.389 114 13243.86 414.04 56804.63 88888.00 2011-04-24 03:46:52.389 114 13244.38 414.17 56804.27 88888.00 2011-04-24 03:46:53.389 114 13243.21 414.04 56804.88 88888.00 2011-04-24 03:46:54.389 114 13243.86 413.92 56804.63 88888.00 2011-04-24 03:46:55.389 114 13243.86 413.92 56804.51 88888.00 2011-04-24 03:46:56.389 114 13243.99 414.04 56804.63 88888.00 2011-04-24 03:46:57.389 114 13243.47 413.92 56804.27 88888.00 2011-04-24 03:46:58.389 114 13242.95 414.41 56805.12 88888.00 2011-04-24 03:46:59.389 114 13244.25 414.17 56804.39 88888.00 2011-04-24 03:47:00.389 114 13243.73 413.67 56804.02 88888.00 2011-04-24 03:47:01.389 114 13243.60 413.80 56804.39 88888.00 2011-04-24 03:47:02.389 114 13243.60 413.80 56804.75 88888.00 2011-04-24 03:47:03.389 114 13243.86 414.04 56804.51 88888.00 2011-04-24 03:47:04.389 114 13244.12 414.04 56804.27 88888.00 2011-04-24 03:47:05.389 114 13243.99 413.92 56803.90 88888.00 2011-04-24 03:47:06.389 114 13243.86 414.41 56804.27 88888.00 2011-04-24 03:47:07.389 114 13243.08 413.92 56804.14 88888.00 2011-04-24 03:47:08.389 114 13243.21 413.18 56803.78 88888.00 2011-04-24 03:47:09.389 114 13243.99 413.80 56803.53 88888.00 2011-04-24 03:47:10.389 114 13242.56 413.30 56804.63 88888.00 2011-04-24 03:47:11.389 114 13243.47 413.30 56804.75 88888.00 2011-04-24 03:47:12.389 114 13243.21 413.92 56804.02 88888.00 2011-04-24 03:47:13.389 114 13242.82 413.80 56804.14 88888.00 2011-04-24 03:47:14.389 114 13243.34 413.80 56804.27 88888.00 2011-04-24 03:47:15.389 114 13243.08 413.80 56804.51 88888.00 2011-04-24 03:47:16.389 114 13243.47 414.17 56803.90 88888.00 2011-04-24 03:47:17.389 114 13243.08 414.17 56803.78 88888.00 2011-04-24 03:47:18.389 114 13243.21 413.55 56803.90 88888.00 2011-04-24 03:47:19.389 114 13242.95 413.42 56804.02 88888.00 2011-04-24 03:47:20.389 114 13243.08 413.55 56804.63 88888.00 2011-04-24 03:47:21.389 114 13242.82 414.29 56804.14 88888.00 2011-04-24 03:47:22.389 114 13243.47 413.67 56804.27 88888.00 2011-04-24 03:47:23.389 114 13242.95 413.80 56804.27 88888.00 2011-04-24 03:47:24.389 114 13243.34 413.80 56804.39 88888.00 2011-04-24 03:47:25.389 114 13242.95 413.42 56803.90 88888.00 2011-04-24 03:47:26.389 114 13243.21 413.42 56804.51 88888.00 2011-04-24 03:47:27.389 114 13243.21 413.18 56804.27 88888.00 2011-04-24 03:47:28.389 114 13242.82 413.55 56804.51 88888.00 2011-04-24 03:47:29.389 114 13243.86 413.30 56804.63 88888.00 2011-04-24 03:47:30.389 114 13243.08 412.93 56803.90 88888.00 2011-04-24 03:47:31.389 114 13243.21 413.80 56804.27 88888.00 2011-04-24 03:47:32.389 114 13242.95 413.55 56803.90 88888.00 2011-04-24 03:47:33.389 114 13244.25 413.55 56804.27 88888.00 2011-04-24 03:47:34.389 114 13242.95 413.55 56803.78 88888.00 2011-04-24 03:47:35.389 114 13243.34 413.18 56804.14 88888.00 2011-04-24 03:47:36.389 114 13243.08 413.80 56804.63 88888.00 2011-04-24 03:47:37.389 114 13243.21 413.42 56804.39 88888.00 2011-04-24 03:47:38.389 114 13242.69 413.55 56803.90 88888.00 2011-04-24 03:47:39.389 114 13243.47 413.67 56803.66 88888.00 2011-04-24 03:47:40.389 114 13243.73 413.18 56803.66 88888.00 2011-04-24 03:47:41.389 114 13242.95 413.42 56803.53 88888.00 2011-04-24 03:47:42.389 114 13243.21 413.42 56803.53 88888.00 2011-04-24 03:47:43.389 114 13242.69 413.18 56804.75 88888.00 2011-04-24 03:47:44.389 114 13243.73 413.80 56804.14 88888.00 2011-04-24 03:47:45.389 114 13242.95 413.92 56804.39 88888.00 2011-04-24 03:47:46.389 114 13242.95 413.42 56804.02 88888.00 2011-04-24 03:47:47.389 114 13243.08 413.55 56803.78 88888.00 2011-04-24 03:47:48.389 114 13243.34 413.30 56803.90 88888.00 2011-04-24 03:47:49.389 114 13243.47 413.18 56803.78 88888.00 2011-04-24 03:47:50.389 114 13243.21 413.67 56804.14 88888.00 2011-04-24 03:47:51.389 114 13243.08 413.42 56804.51 88888.00 2011-04-24 03:47:52.389 114 13243.08 413.55 56804.27 88888.00 2011-04-24 03:47:53.389 114 13243.21 413.67 56803.66 88888.00 2011-04-24 03:47:54.389 114 13242.69 413.80 56804.02 88888.00 2011-04-24 03:47:55.389 114 13242.69 413.30 56803.66 88888.00 2011-04-24 03:47:56.389 114 13243.73 413.42 56803.66 88888.00 2011-04-24 03:47:57.389 114 13243.21 414.04 56804.14 88888.00 2011-04-24 03:47:58.389 114 13243.99 413.80 56804.51 88888.00 2011-04-24 03:47:59.389 114 13242.69 413.92 56803.78 88888.00 2011-04-24 03:48:00.389 114 13242.95 412.80 56804.14 88888.00 2011-04-24 03:48:01.389 114 13242.82 413.80 56804.14 88888.00 2011-04-24 03:48:02.389 114 13243.47 413.18 56803.29 88888.00 2011-04-24 03:48:03.389 114 13243.60 413.30 56804.51 88888.00 2011-04-24 03:48:04.389 114 13243.08 413.80 56803.66 88888.00 2011-04-24 03:48:05.389 114 13242.82 413.92 56804.02 88888.00 2011-04-24 03:48:06.389 114 13243.21 413.55 56803.78 88888.00 2011-04-24 03:48:07.389 114 13242.95 413.67 56804.51 88888.00 2011-04-24 03:48:08.389 114 13243.60 413.55 56804.27 88888.00 2011-04-24 03:48:09.389 114 13243.86 413.92 56804.27 88888.00 2011-04-24 03:48:10.389 114 13242.82 413.67 56803.90 88888.00 2011-04-24 03:48:11.389 114 13243.21 413.67 56803.29 88888.00 2011-04-24 03:48:12.389 114 13243.73 413.80 56803.90 88888.00 2011-04-24 03:48:13.389 114 13243.08 413.55 56804.39 88888.00 2011-04-24 03:48:14.389 114 13243.34 413.80 56803.78 88888.00 2011-04-24 03:48:15.389 114 13243.47 413.80 56803.53 88888.00 2011-04-24 03:48:16.389 114 13243.47 413.18 56804.14 88888.00 2011-04-24 03:48:17.389 114 13243.21 413.92 56804.39 88888.00 2011-04-24 03:48:18.389 114 13243.73 413.67 56804.39 88888.00 2011-04-24 03:48:19.389 114 13243.86 413.67 56804.02 88888.00 2011-04-24 03:48:20.389 114 13242.69 413.67 56803.90 88888.00 2011-04-24 03:48:21.389 114 13243.73 413.55 56804.39 88888.00 2011-04-24 03:48:22.389 114 13244.12 414.29 56804.02 88888.00 2011-04-24 03:48:23.389 114 13243.60 413.80 56803.53 88888.00 2011-04-24 03:48:24.389 114 13243.86 413.92 56804.02 88888.00 2011-04-24 03:48:25.389 114 13243.99 413.42 56803.90 88888.00 2011-04-24 03:48:26.389 114 13243.34 414.04 56803.90 88888.00 2011-04-24 03:48:27.389 114 13244.25 413.18 56803.53 88888.00 2011-04-24 03:48:28.389 114 13244.38 414.17 56804.88 88888.00 2011-04-24 03:48:29.389 114 13244.12 413.67 56804.27 88888.00 2011-04-24 03:48:30.389 114 13243.47 413.55 56804.14 88888.00 2011-04-24 03:48:31.389 114 13244.12 413.80 56804.39 88888.00 2011-04-24 03:48:32.389 114 13243.60 413.67 56804.27 88888.00 2011-04-24 03:48:33.389 114 13244.12 414.04 56804.63 88888.00 2011-04-24 03:48:34.389 114 13243.99 414.17 56803.53 88888.00 2011-04-24 03:48:35.389 114 13243.99 413.67 56804.14 88888.00 2011-04-24 03:48:36.389 114 13243.47 414.41 56804.51 88888.00 2011-04-24 03:48:37.389 114 13244.12 414.17 56804.02 88888.00 2011-04-24 03:48:38.389 114 13244.12 414.29 56804.27 88888.00 2011-04-24 03:48:39.389 114 13243.86 414.29 56803.90 88888.00 2011-04-24 03:48:40.389 114 13244.25 414.17 56804.02 88888.00 2011-04-24 03:48:41.389 114 13244.38 413.92 56803.90 88888.00 2011-04-24 03:48:42.389 114 13244.64 414.29 56804.27 88888.00 2011-04-24 03:48:43.389 114 13244.25 413.92 56804.51 88888.00 2011-04-24 03:48:44.389 114 13244.12 414.54 56804.14 88888.00 2011-04-24 03:48:45.389 114 13243.73 413.67 56804.39 88888.00 2011-04-24 03:48:46.389 114 13244.51 414.79 56804.14 88888.00 2011-04-24 03:48:47.389 114 13243.73 414.17 56803.90 88888.00 2011-04-24 03:48:48.389 114 13245.42 414.41 56804.75 88888.00 2011-04-24 03:48:49.389 114 13244.51 414.54 56803.90 88888.00 2011-04-24 03:48:50.389 114 13244.12 414.54 56805.00 88888.00 2011-04-24 03:48:51.389 114 13245.03 414.66 56804.63 88888.00 2011-04-24 03:48:52.389 114 13244.90 414.66 56804.88 88888.00 2011-04-24 03:48:53.389 114 13245.55 414.79 56804.02 88888.00 2011-04-24 03:48:54.389 114 13244.77 415.16 56804.51 88888.00 2011-04-24 03:48:55.389 114 13244.64 415.16 56804.14 88888.00 2011-04-24 03:48:56.389 114 13244.90 414.79 56804.88 88888.00 2011-04-24 03:48:57.389 114 13245.42 414.29 56804.27 88888.00 2011-04-24 03:48:58.389 114 13245.42 415.28 56804.27 88888.00 2011-04-24 03:48:59.389 114 13244.90 415.41 56804.88 88888.00 2011-04-24 03:49:00.389 114 13245.55 414.54 56804.75 88888.00 2011-04-24 03:49:01.389 114 13245.16 414.66 56804.63 88888.00 2011-04-24 03:49:02.389 114 13245.16 414.54 56805.00 88888.00 2011-04-24 03:49:03.389 114 13244.90 414.54 56803.90 88888.00 2011-04-24 03:49:04.389 114 13245.94 414.79 56805.00 88888.00 2011-04-24 03:49:05.389 114 13245.42 414.79 56805.00 88888.00 2011-04-24 03:49:06.389 114 13245.29 414.66 56804.88 88888.00 2011-04-24 03:49:07.389 114 13244.90 414.41 56804.39 88888.00 2011-04-24 03:49:08.389 114 13245.94 414.79 56805.00 88888.00 2011-04-24 03:49:09.389 114 13245.81 414.91 56804.39 88888.00 2011-04-24 03:49:10.389 114 13245.29 414.66 56804.14 88888.00 2011-04-24 03:49:11.389 114 13245.42 414.91 56804.02 88888.00 2011-04-24 03:49:12.389 114 13245.68 414.66 56804.75 88888.00 2011-04-24 03:49:13.389 114 13246.07 414.54 56804.51 88888.00 2011-04-24 03:49:14.389 114 13245.68 414.91 56804.39 88888.00 2011-04-24 03:49:15.389 114 13245.55 415.28 56804.75 88888.00 2011-04-24 03:49:16.389 114 13244.77 414.54 56805.00 88888.00 2011-04-24 03:49:17.389 114 13246.07 415.41 56805.37 88888.00 2011-04-24 03:49:18.389 114 13245.68 414.79 56804.39 88888.00 2011-04-24 03:49:19.389 114 13245.42 415.03 56804.88 88888.00 2011-04-24 03:49:20.389 114 13245.55 414.54 56804.88 88888.00 2011-04-24 03:49:21.389 114 13245.29 414.79 56804.75 88888.00 2011-04-24 03:49:22.389 114 13246.07 414.54 56805.12 88888.00 2011-04-24 03:49:23.389 114 13245.68 415.16 56804.63 88888.00 2011-04-24 03:49:24.389 114 13245.94 414.91 56804.27 88888.00 2011-04-24 03:49:25.389 114 13246.07 415.03 56804.88 88888.00 2011-04-24 03:49:26.389 114 13245.68 414.29 56804.51 88888.00 2011-04-24 03:49:27.389 114 13245.16 414.54 56804.88 88888.00 2011-04-24 03:49:28.389 114 13246.20 414.91 56805.12 88888.00 2011-04-24 03:49:29.389 114 13245.81 415.28 56804.39 88888.00 2011-04-24 03:49:30.389 114 13245.42 414.91 56805.00 88888.00 2011-04-24 03:49:31.389 114 13245.81 415.16 56804.75 88888.00 2011-04-24 03:49:32.389 114 13246.07 414.91 56804.75 88888.00 2011-04-24 03:49:33.389 114 13246.33 414.54 56805.12 88888.00 2011-04-24 03:49:34.389 114 13246.59 415.28 56805.00 88888.00 2011-04-24 03:49:35.389 114 13245.55 414.54 56804.88 88888.00 2011-04-24 03:49:36.389 114 13245.94 415.28 56804.63 88888.00 2011-04-24 03:49:37.389 114 13245.68 414.79 56805.24 88888.00 2011-04-24 03:49:38.389 114 13246.20 414.54 56804.39 88888.00 2011-04-24 03:49:39.389 114 13245.42 415.41 56804.75 88888.00 2011-04-24 03:49:40.389 114 13245.81 415.03 56804.51 88888.00 2011-04-24 03:49:41.389 114 13245.94 414.54 56804.88 88888.00 2011-04-24 03:49:42.389 114 13245.94 414.54 56804.51 88888.00 2011-04-24 03:49:43.389 114 13245.55 415.16 56805.49 88888.00 2011-04-24 03:49:44.389 114 13246.46 414.91 56805.00 88888.00 2011-04-24 03:49:45.389 114 13245.55 414.41 56805.00 88888.00 2011-04-24 03:49:46.389 114 13245.94 415.65 56804.88 88888.00 2011-04-24 03:49:47.389 114 13245.81 414.91 56804.27 88888.00 2011-04-24 03:49:48.389 114 13245.29 414.79 56805.12 88888.00 2011-04-24 03:49:49.389 114 13245.55 415.53 56805.24 88888.00 2011-04-24 03:49:50.389 114 13245.55 414.54 56805.00 88888.00 2011-04-24 03:49:51.389 114 13245.81 414.91 56804.63 88888.00 2011-04-24 03:49:52.389 114 13245.81 414.54 56804.88 88888.00 2011-04-24 03:49:53.389 114 13245.42 414.79 56804.51 88888.00 2011-04-24 03:49:54.389 114 13245.55 415.03 56805.00 88888.00 2011-04-24 03:49:55.389 114 13245.55 415.03 56805.12 88888.00 2011-04-24 03:49:56.389 114 13244.51 414.91 56805.00 88888.00 2011-04-24 03:49:57.389 114 13244.38 414.66 56805.00 88888.00 2011-04-24 03:49:58.389 114 13244.51 414.91 56804.51 88888.00 2011-04-24 03:49:59.389 114 13244.77 414.66 56804.39 88888.00 2011-04-24 03:50:00.389 114 13245.55 414.41 56804.51 88888.00 2011-04-24 03:50:01.389 114 13244.51 414.91 56805.00 88888.00 2011-04-24 03:50:02.389 114 13245.55 414.79 56804.88 88888.00 2011-04-24 03:50:03.389 114 13245.03 414.41 56805.00 88888.00 2011-04-24 03:50:04.389 114 13245.55 414.41 56804.27 88888.00 2011-04-24 03:50:05.389 114 13245.29 414.17 56804.63 88888.00 2011-04-24 03:50:06.389 114 13244.64 414.66 56804.63 88888.00 2011-04-24 03:50:07.389 114 13244.25 414.17 56804.39 88888.00 2011-04-24 03:50:08.389 114 13244.64 414.04 56804.14 88888.00 2011-04-24 03:50:09.389 114 13244.64 414.04 56804.51 88888.00 2011-04-24 03:50:10.389 114 13244.64 414.17 56804.39 88888.00 2011-04-24 03:50:11.389 114 13244.90 414.17 56804.63 88888.00 2011-04-24 03:50:12.389 114 13245.03 414.17 56804.63 88888.00 2011-04-24 03:50:13.389 114 13244.64 413.67 56804.75 88888.00 2011-04-24 03:50:14.389 114 13244.38 414.54 56804.51 88888.00 2011-04-24 03:50:15.389 114 13244.51 414.41 56804.14 88888.00 2011-04-24 03:50:16.389 114 13244.12 414.17 56804.63 88888.00 2011-04-24 03:50:17.389 114 13244.12 414.17 56804.39 88888.00 2011-04-24 03:50:18.389 114 13243.60 414.29 56804.63 88888.00 2011-04-24 03:50:19.389 114 13244.25 414.91 56804.39 88888.00 2011-04-24 03:50:20.389 114 13244.25 414.17 56804.02 88888.00 2011-04-24 03:50:21.389 114 13244.25 414.41 56804.39 88888.00 2011-04-24 03:50:22.389 114 13243.99 414.17 56804.75 88888.00 2011-04-24 03:50:23.389 114 13243.73 414.29 56804.39 88888.00 2011-04-24 03:50:24.389 114 13244.25 413.55 56804.27 88888.00 2011-04-24 03:50:25.389 114 13244.64 414.41 56803.78 88888.00 2011-04-24 03:50:26.389 114 13244.12 414.04 56804.75 88888.00 2011-04-24 03:50:27.389 114 13244.51 413.92 56804.02 88888.00 2011-04-24 03:50:28.389 114 13243.60 413.80 56804.27 88888.00 2011-04-24 03:50:29.389 114 13243.86 414.04 56804.51 88888.00 2011-04-24 03:50:30.389 114 13243.99 414.04 56805.12 88888.00 2011-04-24 03:50:31.389 114 13244.25 413.92 56804.39 88888.00 2011-04-24 03:50:32.389 114 13244.51 414.29 56804.63 88888.00 2011-04-24 03:50:33.389 114 13244.77 414.04 56804.88 88888.00 2011-04-24 03:50:34.389 114 13244.38 413.67 56804.27 88888.00 2011-04-24 03:50:35.389 114 13244.90 414.41 56804.27 88888.00 2011-04-24 03:50:36.389 114 13244.51 413.67 56805.12 88888.00 2011-04-24 03:50:37.389 114 13244.25 413.18 56804.02 88888.00 2011-04-24 03:50:38.389 114 13244.25 413.80 56804.27 88888.00 2011-04-24 03:50:39.389 114 13245.29 414.41 56804.14 88888.00 2011-04-24 03:50:40.389 114 13244.90 413.92 56805.00 88888.00 2011-04-24 03:50:41.389 114 13244.12 414.04 56804.75 88888.00 2011-04-24 03:50:42.389 114 13244.77 414.41 56804.75 88888.00 2011-04-24 03:50:43.389 114 13244.64 414.04 56804.51 88888.00 2011-04-24 03:50:44.389 114 13244.64 414.41 56804.63 88888.00 2011-04-24 03:50:45.389 114 13245.42 414.04 56804.51 88888.00 2011-04-24 03:50:46.389 114 13244.64 414.66 56804.51 88888.00 2011-04-24 03:50:47.389 114 13245.16 413.55 56804.39 88888.00 2011-04-24 03:50:48.389 114 13245.16 414.41 56804.51 88888.00 2011-04-24 03:50:49.389 114 13244.51 414.54 56805.00 88888.00 2011-04-24 03:50:50.389 114 13244.51 414.54 56804.27 88888.00 2011-04-24 03:50:51.389 114 13244.90 414.66 56804.27 88888.00 2011-04-24 03:50:52.389 114 13245.03 414.29 56805.24 88888.00 2011-04-24 03:50:53.389 114 13245.29 414.29 56804.14 88888.00 2011-04-24 03:50:54.389 114 13245.29 414.66 56804.63 88888.00 2011-04-24 03:50:55.389 114 13245.03 414.54 56804.75 88888.00 2011-04-24 03:50:56.389 114 13245.16 415.03 56804.63 88888.00 2011-04-24 03:50:57.389 114 13245.03 414.54 56804.75 88888.00 2011-04-24 03:50:58.389 114 13245.03 414.66 56804.75 88888.00 2011-04-24 03:50:59.389 114 13245.03 415.03 56805.00 88888.00 2011-04-24 03:51:00.389 114 13244.90 414.79 56804.51 88888.00 2011-04-24 03:51:01.389 114 13245.42 414.66 56805.00 88888.00 2011-04-24 03:51:02.389 114 13245.16 415.28 56803.90 88888.00 2011-04-24 03:51:03.389 114 13245.42 414.91 56804.63 88888.00 2011-04-24 03:51:04.389 114 13245.03 414.54 56804.75 88888.00 2011-04-24 03:51:05.389 114 13245.29 414.41 56804.63 88888.00 2011-04-24 03:51:06.389 114 13245.42 415.41 56804.63 88888.00 2011-04-24 03:51:07.389 114 13245.55 414.29 56804.39 88888.00 2011-04-24 03:51:08.389 114 13245.42 414.66 56805.00 88888.00 2011-04-24 03:51:09.389 114 13245.55 414.79 56805.00 88888.00 2011-04-24 03:51:10.389 114 13245.42 414.79 56804.63 88888.00 2011-04-24 03:51:11.389 114 13244.64 415.16 56805.24 88888.00 2011-04-24 03:51:12.389 114 13245.68 414.79 56805.12 88888.00 2011-04-24 03:51:13.389 114 13244.77 414.91 56804.88 88888.00 2011-04-24 03:51:14.389 114 13245.29 414.04 56805.12 88888.00 2011-04-24 03:51:15.389 114 13245.29 415.16 56804.75 88888.00 2011-04-24 03:51:16.389 114 13245.03 414.54 56804.88 88888.00 2011-04-24 03:51:17.389 114 13245.29 414.79 56804.39 88888.00 2011-04-24 03:51:18.389 114 13245.81 415.28 56804.39 88888.00 2011-04-24 03:51:19.389 114 13245.94 414.66 56805.24 88888.00 2011-04-24 03:51:20.389 114 13246.07 415.41 56805.12 88888.00 2011-04-24 03:51:21.388 114 13245.42 414.41 56804.75 88888.00 2011-04-24 03:51:22.388 114 13245.68 414.41 56804.39 88888.00 2011-04-24 03:51:23.388 114 13245.55 414.91 56805.12 88888.00 2011-04-24 03:51:24.388 114 13245.03 414.91 56804.51 88888.00 2011-04-24 03:51:25.388 114 13244.77 414.79 56803.90 88888.00 2011-04-24 03:51:26.388 114 13245.42 414.66 56804.51 88888.00 2011-04-24 03:51:27.388 114 13245.68 415.41 56804.39 88888.00 2011-04-24 03:51:28.388 114 13245.68 414.66 56804.63 88888.00 2011-04-24 03:51:29.388 114 13245.03 415.16 56804.88 88888.00 2011-04-24 03:51:30.388 114 13245.42 415.28 56804.88 88888.00 2011-04-24 03:51:31.388 114 13245.03 415.16 56804.51 88888.00 2011-04-24 03:51:32.388 114 13244.38 415.16 56805.37 88888.00 2011-04-24 03:51:33.388 114 13245.29 414.41 56804.88 88888.00 2011-04-24 03:51:34.388 114 13244.90 414.41 56805.12 88888.00 2011-04-24 03:51:35.388 114 13244.77 414.66 56804.75 88888.00 2011-04-24 03:51:36.388 114 13246.07 414.91 56804.51 88888.00 2011-04-24 03:51:37.388 114 13245.29 414.66 56804.75 88888.00 2011-04-24 03:51:38.388 114 13245.29 414.66 56804.51 88888.00 2011-04-24 03:51:39.388 114 13245.42 415.41 56804.88 88888.00 2011-04-24 03:51:40.388 114 13244.77 415.28 56805.00 88888.00 2011-04-24 03:51:41.388 114 13245.42 415.03 56805.24 88888.00 2011-04-24 03:51:42.388 114 13245.29 415.03 56804.88 88888.00 2011-04-24 03:51:43.388 114 13245.03 414.91 56804.88 88888.00 2011-04-24 03:51:44.388 114 13245.94 414.04 56804.63 88888.00 2011-04-24 03:51:45.388 114 13244.90 414.29 56804.75 88888.00 2011-04-24 03:51:46.388 114 13245.68 414.29 56804.88 88888.00 2011-04-24 03:51:47.388 114 13245.42 414.79 56804.88 88888.00 2011-04-24 03:51:48.388 114 13245.29 414.29 56804.27 88888.00 2011-04-24 03:51:49.388 114 13245.03 414.54 56804.63 88888.00 2011-04-24 03:51:50.388 114 13245.16 414.54 56804.75 88888.00 2011-04-24 03:51:51.388 114 13245.55 414.41 56805.24 88888.00 2011-04-24 03:51:52.388 114 13245.16 414.41 56804.63 88888.00 2011-04-24 03:51:53.388 114 13245.42 414.91 56804.51 88888.00 2011-04-24 03:51:54.388 114 13245.81 415.16 56804.51 88888.00 2011-04-24 03:51:55.388 114 13245.42 415.16 56804.51 88888.00 2011-04-24 03:51:56.388 114 13244.64 414.41 56805.24 88888.00 2011-04-24 03:51:57.388 114 13245.55 414.91 56804.27 88888.00 2011-04-24 03:51:58.388 114 13244.90 414.54 56804.51 88888.00 2011-04-24 03:51:59.388 114 13245.29 414.91 56804.51 88888.00 2011-04-24 03:52:00.388 114 13245.42 414.41 56804.39 88888.00 2011-04-24 03:52:01.388 114 13245.03 414.41 56805.00 88888.00 2011-04-24 03:52:02.388 114 13246.07 415.28 56804.88 88888.00 2011-04-24 03:52:03.388 114 13245.55 414.91 56805.00 88888.00 2011-04-24 03:52:04.388 114 13245.68 414.54 56805.12 88888.00 2011-04-24 03:52:05.388 114 13245.68 414.91 56804.51 88888.00 2011-04-24 03:52:06.388 114 13245.81 414.91 56805.49 88888.00 2011-04-24 03:52:07.388 114 13245.68 414.91 56804.88 88888.00 2011-04-24 03:52:08.388 114 13245.16 414.79 56804.14 88888.00 2011-04-24 03:52:09.388 114 13245.55 414.66 56805.00 88888.00 2011-04-24 03:52:10.388 114 13245.42 414.41 56804.39 88888.00 2011-04-24 03:52:12.388 114 13245.29 415.03 56804.75 88888.00 2011-04-24 03:52:13.388 114 13245.29 415.16 56805.00 88888.00 2011-04-24 03:52:14.388 114 13245.16 414.91 56805.00 88888.00 2011-04-24 03:52:15.388 114 13245.55 415.16 56804.27 88888.00 2011-04-24 03:52:16.388 114 13245.55 415.41 56804.75 88888.00 2011-04-24 03:52:17.388 114 13245.16 414.79 56804.14 88888.00 2011-04-24 03:52:18.388 114 13244.51 414.91 56805.37 88888.00 2011-04-24 03:52:19.388 114 13245.03 414.66 56804.63 88888.00 2011-04-24 03:52:20.388 114 13244.90 415.03 56804.88 88888.00 2011-04-24 03:52:21.388 114 13245.81 414.91 56804.75 88888.00 2011-04-24 03:52:22.388 114 13245.68 414.91 56804.51 88888.00 2011-04-24 03:52:23.388 114 13245.16 415.28 56805.00 88888.00 2011-04-24 03:52:24.388 114 13245.68 415.28 56805.12 88888.00 2011-04-24 03:52:25.388 114 13245.16 415.03 56804.63 88888.00 2011-04-24 03:52:26.388 114 13245.94 415.53 56804.51 88888.00 2011-04-24 03:52:27.388 114 13245.29 414.91 56804.51 88888.00 2011-04-24 03:52:28.388 114 13245.81 415.53 56804.39 88888.00 2011-04-24 03:52:29.388 114 13245.16 414.91 56804.51 88888.00 2011-04-24 03:52:30.388 114 13245.03 415.03 56804.27 88888.00 2011-04-24 03:52:31.388 114 13245.16 415.28 56805.00 88888.00 2011-04-24 03:52:32.388 114 13245.94 415.03 56804.63 88888.00 2011-04-24 03:52:33.388 114 13245.29 415.53 56804.27 88888.00 2011-04-24 03:52:34.388 114 13245.42 414.54 56804.27 88888.00 2011-04-24 03:52:35.388 114 13245.55 415.78 56805.00 88888.00 2011-04-24 03:52:36.388 114 13245.55 415.28 56805.61 88888.00 2011-04-24 03:52:37.388 114 13245.94 415.16 56804.88 88888.00 2011-04-24 03:52:38.388 114 13245.94 415.28 56805.00 88888.00 2011-04-24 03:52:39.388 114 13244.90 415.65 56804.75 88888.00 2011-04-24 03:52:40.388 114 13245.94 415.28 56804.88 88888.00 2011-04-24 03:52:41.388 114 13245.42 414.91 56804.63 88888.00 2011-04-24 03:52:42.388 114 13245.29 415.90 56805.00 88888.00 2011-04-24 03:52:43.388 114 13245.68 415.28 56805.00 88888.00 2011-04-24 03:52:44.388 114 13245.55 415.03 56804.75 88888.00 2011-04-24 03:52:45.388 114 13245.42 415.41 56804.63 88888.00 2011-04-24 03:52:46.388 114 13245.55 415.16 56804.75 88888.00 2011-04-24 03:52:47.388 114 13245.42 415.65 56805.00 88888.00 2011-04-24 03:52:48.388 114 13245.16 415.53 56805.37 88888.00 2011-04-24 03:52:49.388 114 13245.29 415.78 56804.39 88888.00 2011-04-24 03:52:50.388 114 13245.29 415.41 56804.88 88888.00 2011-04-24 03:52:51.388 114 13245.81 415.28 56804.27 88888.00 2011-04-24 03:52:52.388 114 13246.20 415.41 56805.12 88888.00 2011-04-24 03:52:53.388 114 13245.42 415.16 56804.51 88888.00 2011-04-24 03:52:54.388 114 13245.94 415.28 56804.39 88888.00 2011-04-24 03:52:55.388 114 13245.55 416.27 56804.63 88888.00 2011-04-24 03:52:56.388 114 13245.29 415.16 56804.27 88888.00 2011-04-24 03:52:57.388 114 13245.81 415.28 56804.63 88888.00 2011-04-24 03:52:58.388 114 13245.03 415.41 56805.12 88888.00 2011-04-24 03:52:59.388 114 13245.42 415.78 56805.24 88888.00 2011-04-24 03:53:00.388 114 13245.42 416.02 56804.39 88888.00 2011-04-24 03:53:01.388 114 13245.29 415.53 56804.75 88888.00 2011-04-24 03:53:02.388 114 13245.16 414.91 56804.88 88888.00 2011-04-24 03:53:03.388 114 13245.29 415.65 56804.39 88888.00 2011-04-24 03:53:04.388 114 13245.16 414.91 56804.27 88888.00 2011-04-24 03:53:05.388 114 13245.16 415.28 56805.12 88888.00 2011-04-24 03:53:06.388 114 13245.55 414.91 56805.12 88888.00 2011-04-24 03:53:07.388 114 13245.29 415.16 56804.51 88888.00 2011-04-24 03:53:08.388 114 13245.29 415.65 56804.02 88888.00 2011-04-24 03:53:09.388 114 13245.03 414.54 56804.63 88888.00 2011-04-24 03:53:10.388 114 13244.90 415.65 56804.39 88888.00 2011-04-24 03:53:11.388 114 13245.42 415.41 56804.75 88888.00 2011-04-24 03:53:12.388 114 13245.42 415.16 56804.88 88888.00 2011-04-24 03:53:13.388 114 13244.51 414.66 56804.51 88888.00 2011-04-24 03:53:14.388 114 13245.29 415.65 56805.24 88888.00 2011-04-24 03:53:15.388 114 13245.42 415.41 56805.00 88888.00 2011-04-24 03:53:16.388 114 13245.42 415.78 56805.12 88888.00 2011-04-24 03:53:17.388 114 13245.42 416.15 56805.12 88888.00 2011-04-24 03:53:18.388 114 13245.16 415.53 56804.75 88888.00 2011-04-24 03:53:19.388 114 13245.16 415.53 56805.00 88888.00 2011-04-24 03:53:20.388 114 13245.16 415.28 56804.51 88888.00 2011-04-24 03:53:21.388 114 13245.55 415.28 56804.51 88888.00 2011-04-24 03:53:22.388 114 13245.16 415.90 56804.88 88888.00 2011-04-24 03:53:23.388 114 13244.77 415.53 56804.14 88888.00 2011-04-24 03:53:24.388 114 13244.64 415.53 56804.39 88888.00 2011-04-24 03:53:25.388 114 13245.68 415.90 56805.24 88888.00 2011-04-24 03:53:26.388 114 13245.55 415.28 56804.39 88888.00 2011-04-24 03:53:27.388 114 13244.77 415.28 56805.00 88888.00 2011-04-24 03:53:28.388 114 13245.29 415.65 56805.00 88888.00 2011-04-24 03:53:29.388 114 13245.16 415.16 56805.12 88888.00 2011-04-24 03:53:30.388 114 13245.29 415.28 56805.24 88888.00 2011-04-24 03:53:31.388 114 13245.16 415.90 56804.39 88888.00 2011-04-24 03:53:32.388 114 13244.51 415.03 56804.51 88888.00 2011-04-24 03:53:33.388 114 13245.42 415.53 56804.63 88888.00 2011-04-24 03:53:34.388 114 13244.77 415.78 56804.27 88888.00 2011-04-24 03:53:35.388 114 13245.42 415.53 56804.39 88888.00 2011-04-24 03:53:36.388 114 13245.16 414.91 56804.88 88888.00 2011-04-24 03:53:37.388 114 13245.03 415.65 56805.00 88888.00 2011-04-24 03:53:38.388 114 13245.55 415.53 56804.75 88888.00 2011-04-24 03:53:39.388 114 13244.77 415.53 56804.51 88888.00 2011-04-24 03:53:40.388 114 13245.94 415.03 56804.75 88888.00 2011-04-24 03:53:41.388 114 13244.77 415.41 56805.37 88888.00 2011-04-24 03:53:42.388 114 13245.16 415.53 56805.00 88888.00 2011-04-24 03:53:43.388 114 13245.55 415.16 56804.39 88888.00 2011-04-24 03:53:44.388 114 13245.16 415.65 56804.63 88888.00 2011-04-24 03:53:45.388 114 13244.77 414.91 56805.24 88888.00 2011-04-24 03:53:46.388 114 13244.77 415.41 56804.51 88888.00 2011-04-24 03:53:47.388 114 13244.12 415.03 56804.14 88888.00 2011-04-24 03:53:48.388 114 13244.38 415.41 56805.61 88888.00 2011-04-24 03:53:49.388 114 13244.77 415.16 56804.63 88888.00 2011-04-24 03:53:50.388 114 13243.99 414.91 56804.75 88888.00 2011-04-24 03:53:51.388 114 13245.16 415.16 56804.88 88888.00 2011-04-24 03:53:52.388 114 13244.25 415.53 56804.02 88888.00 2011-04-24 03:53:53.388 114 13244.51 414.79 56805.24 88888.00 2011-04-24 03:53:54.388 114 13244.51 414.79 56804.63 88888.00 2011-04-24 03:53:55.388 114 13244.12 416.02 56805.37 88888.00 2011-04-24 03:53:56.388 114 13244.12 415.16 56805.24 88888.00 2011-04-24 03:53:57.388 114 13244.77 414.54 56804.63 88888.00 2011-04-24 03:53:58.388 114 13244.12 414.91 56804.14 88888.00 2011-04-24 03:53:59.388 114 13244.38 414.54 56804.63 88888.00 2011-04-24 03:54:00.388 114 13244.64 415.28 56804.51 88888.00 2011-04-24 03:54:01.388 114 13244.38 414.54 56804.63 88888.00 2011-04-24 03:54:02.388 114 13244.25 414.91 56804.27 88888.00 2011-04-24 03:54:03.388 114 13244.51 415.16 56805.00 88888.00 2011-04-24 03:54:04.388 114 13244.25 415.53 56804.51 88888.00 2011-04-24 03:54:05.388 114 13243.47 415.03 56804.27 88888.00 2011-04-24 03:54:06.388 114 13243.60 414.79 56804.39 88888.00 2011-04-24 03:54:07.388 114 13243.47 414.91 56804.51 88888.00 2011-04-24 03:54:08.388 114 13243.86 414.91 56804.27 88888.00 2011-04-24 03:54:09.388 114 13243.86 414.54 56805.12 88888.00 2011-04-24 03:54:10.388 114 13244.25 414.41 56804.51 88888.00 2011-04-24 03:54:11.388 114 13243.86 414.41 56804.75 88888.00 2011-04-24 03:54:12.388 114 13243.21 414.66 56804.14 88888.00 2011-04-24 03:54:13.388 114 13243.99 414.41 56804.63 88888.00 2011-04-24 03:54:14.388 114 13244.12 415.03 56804.51 88888.00 2011-04-24 03:54:15.388 114 13243.47 414.66 56804.39 88888.00 2011-04-24 03:54:16.388 114 13244.12 414.04 56804.14 88888.00 2011-04-24 03:54:17.388 114 13243.73 414.79 56804.39 88888.00 2011-04-24 03:54:18.388 114 13243.86 414.29 56804.75 88888.00 2011-04-24 03:54:19.388 114 13243.86 414.17 56804.51 88888.00 2011-04-24 03:54:20.388 114 13243.47 414.04 56804.51 88888.00 2011-04-24 03:54:21.388 114 13242.95 414.41 56804.51 88888.00 2011-04-24 03:54:22.388 114 13243.60 414.04 56804.14 88888.00 2011-04-24 03:54:23.388 114 13243.86 413.55 56804.02 88888.00 2011-04-24 03:54:24.388 114 13243.99 414.17 56804.02 88888.00 2011-04-24 03:54:25.388 114 13243.73 414.17 56804.75 88888.00 2011-04-24 03:54:26.388 114 13244.38 414.04 56804.39 88888.00 2011-04-24 03:54:27.388 114 13243.34 414.04 56804.27 88888.00 2011-04-24 03:54:28.388 114 13243.86 414.29 56803.78 88888.00 2011-04-24 03:54:29.388 114 13244.25 413.42 56804.27 88888.00 2011-04-24 03:54:30.388 114 13243.21 414.04 56804.14 88888.00 2011-04-24 03:54:31.388 114 13243.34 414.04 56803.90 88888.00 2011-04-24 03:54:32.388 114 13243.47 414.17 56804.14 88888.00 2011-04-24 03:54:33.388 114 13243.08 414.17 56803.90 88888.00 2011-04-24 03:54:34.388 114 13243.08 414.54 56804.27 88888.00 2011-04-24 03:54:35.388 114 13243.86 414.17 56803.53 88888.00 2011-04-24 03:54:36.388 114 13242.69 413.42 56804.75 88888.00 2011-04-24 03:54:37.388 114 13243.21 413.80 56803.53 88888.00 2011-04-24 03:54:38.388 114 13243.08 414.04 56804.14 88888.00 2011-04-24 03:54:39.388 114 13243.21 413.92 56803.78 88888.00 2011-04-24 03:54:40.388 114 13244.12 413.80 56804.14 88888.00 2011-04-24 03:54:41.388 114 13243.47 414.17 56803.78 88888.00 2011-04-24 03:54:42.388 114 13242.69 414.29 56804.27 88888.00 2011-04-24 03:54:43.388 114 13244.51 413.67 56804.14 88888.00 2011-04-24 03:54:44.388 114 13243.34 414.04 56804.02 88888.00 2011-04-24 03:54:45.388 114 13242.82 413.42 56804.02 88888.00 2011-04-24 03:54:46.388 114 13243.34 414.04 56804.14 88888.00 2011-04-24 03:54:47.388 114 13243.08 414.17 56803.66 88888.00 2011-04-24 03:54:48.388 114 13243.08 414.29 56803.29 88888.00 2011-04-24 03:54:49.388 114 13243.60 414.54 56804.02 88888.00 2011-04-24 03:54:50.388 114 13243.34 414.04 56803.66 88888.00 2011-04-24 03:54:51.388 114 13242.95 413.67 56803.66 88888.00 2011-04-24 03:54:52.388 114 13243.21 413.67 56803.78 88888.00 2011-04-24 03:54:53.388 114 13243.47 413.92 56803.90 88888.00 2011-04-24 03:54:54.388 114 13243.47 414.29 56803.78 88888.00 2011-04-24 03:54:55.388 114 13243.21 414.04 56803.66 88888.00 2011-04-24 03:54:56.388 114 13242.69 414.91 56803.16 88888.00 2011-04-24 03:54:57.388 114 13243.08 414.66 56803.41 88888.00 2011-04-24 03:54:58.388 114 13243.34 413.42 56804.27 88888.00 2011-04-24 03:54:59.388 114 13243.73 413.80 56803.90 88888.00 2011-04-24 03:55:00.388 114 13243.08 413.92 56804.27 88888.00 2011-04-24 03:55:01.388 114 13242.69 413.92 56803.90 88888.00 2011-04-24 03:55:02.388 114 13243.08 413.67 56803.78 88888.00 2011-04-24 03:55:03.388 114 13243.73 414.17 56803.66 88888.00 2011-04-24 03:55:04.388 114 13243.34 413.67 56803.16 88888.00 2011-04-24 03:55:05.388 114 13243.21 414.04 56803.29 88888.00 2011-04-24 03:55:06.388 114 13243.47 413.92 56803.53 88888.00 2011-04-24 03:55:07.388 114 13243.21 413.67 56803.53 88888.00 2011-04-24 03:55:08.388 114 13242.69 414.04 56804.27 88888.00 2011-04-24 03:55:09.388 114 13242.82 413.80 56803.53 88888.00 2011-04-24 03:55:10.388 114 13243.47 413.67 56803.78 88888.00 2011-04-24 03:55:11.388 114 13242.95 413.80 56803.78 88888.00 2011-04-24 03:55:12.388 114 13243.21 413.67 56803.41 88888.00 2011-04-24 03:55:13.388 114 13243.60 413.92 56803.78 88888.00 2011-04-24 03:55:14.388 114 13243.34 413.80 56803.53 88888.00 2011-04-24 03:55:15.388 114 13242.82 413.80 56804.63 88888.00 2011-04-24 03:55:16.388 114 13243.08 413.42 56803.78 88888.00 2011-04-24 03:55:17.388 114 13242.43 413.92 56804.51 88888.00 2011-04-24 03:55:18.388 114 13244.12 413.92 56803.53 88888.00 2011-04-24 03:55:19.388 114 13242.95 414.04 56804.02 88888.00 2011-04-24 03:55:20.388 114 13243.21 414.04 56803.66 88888.00 2011-04-24 03:55:21.388 114 13242.95 414.17 56803.78 88888.00 2011-04-24 03:55:22.388 114 13243.08 413.30 56804.14 88888.00 2011-04-24 03:55:23.388 114 13243.60 414.04 56803.78 88888.00 2011-04-24 03:55:24.388 114 13243.08 414.17 56803.66 88888.00 2011-04-24 03:55:25.388 114 13243.34 413.67 56803.78 88888.00 2011-04-24 03:55:26.388 114 13243.86 413.80 56804.39 88888.00 2011-04-24 03:55:27.388 114 13242.82 413.55 56804.02 88888.00 2011-04-24 03:55:28.388 114 13242.95 413.80 56803.41 88888.00 2011-04-24 03:55:29.388 114 13243.60 413.55 56803.78 88888.00 2011-04-24 03:55:30.388 114 13242.95 414.17 56803.78 88888.00 2011-04-24 03:55:31.388 114 13242.95 414.41 56803.53 88888.00 2011-04-24 03:55:32.388 114 13243.47 413.55 56803.16 88888.00 2011-04-24 03:55:33.388 114 13243.47 413.92 56804.02 88888.00 2011-04-24 03:55:34.388 114 13242.69 414.17 56804.27 88888.00 2011-04-24 03:55:35.388 114 13243.99 414.29 56804.27 88888.00 2011-04-24 03:55:36.388 114 13243.60 413.55 56803.78 88888.00 2011-04-24 03:55:37.388 114 13243.21 414.29 56803.90 88888.00 2011-04-24 03:55:38.388 114 13243.21 413.67 56803.78 88888.00 2011-04-24 03:55:39.388 114 13243.73 413.67 56803.78 88888.00 2011-04-24 03:55:40.388 114 13243.47 414.29 56804.39 88888.00 2011-04-24 03:55:41.388 114 13243.08 413.92 56804.02 88888.00 2011-04-24 03:55:42.388 114 13243.21 413.80 56803.53 88888.00 2011-04-24 03:55:43.388 114 13243.21 413.67 56803.90 88888.00 2011-04-24 03:55:44.388 114 13242.95 413.55 56804.14 88888.00 2011-04-24 03:55:45.388 114 13243.73 413.80 56804.02 88888.00 2011-04-24 03:55:46.388 114 13243.73 414.17 56803.90 88888.00 2011-04-24 03:55:47.388 114 13243.99 414.29 56803.66 88888.00 2011-04-24 03:55:48.388 114 13243.60 414.17 56804.02 88888.00 2011-04-24 03:55:49.388 114 13243.21 413.42 56803.66 88888.00 2011-04-24 03:55:50.388 114 13243.34 414.04 56803.41 88888.00 2011-04-24 03:55:51.388 114 13243.34 413.67 56804.02 88888.00 2011-04-24 03:55:52.388 114 13243.86 414.17 56803.78 88888.00 2011-04-24 03:55:53.388 114 13243.60 414.17 56804.27 88888.00 2011-04-24 03:55:54.388 114 13243.99 414.29 56804.14 88888.00 2011-04-24 03:55:55.388 114 13243.60 413.67 56804.27 88888.00 2011-04-24 03:55:56.388 114 13243.34 414.41 56803.90 88888.00 2011-04-24 03:55:57.388 114 13243.47 413.30 56803.29 88888.00 2011-04-24 03:55:58.388 114 13243.34 413.18 56804.14 88888.00 2011-04-24 03:55:59.388 114 13243.21 413.80 56803.90 88888.00 2011-04-24 03:56:00.388 114 13243.21 413.42 56803.90 88888.00 2011-04-24 03:56:01.388 114 13243.08 414.04 56804.02 88888.00 2011-04-24 03:56:02.388 114 13242.95 414.17 56803.41 88888.00 2011-04-24 03:56:03.388 114 13243.73 413.67 56804.14 88888.00 2011-04-24 03:56:04.388 114 13242.95 413.80 56803.90 88888.00 2011-04-24 03:56:05.388 114 13243.60 414.04 56803.66 88888.00 2011-04-24 03:56:06.388 114 13243.47 414.66 56803.78 88888.00 2011-04-24 03:56:07.388 114 13243.47 413.80 56804.14 88888.00 2011-04-24 03:56:08.388 114 13243.60 414.41 56803.66 88888.00 2011-04-24 03:56:09.388 114 13243.08 414.04 56804.88 88888.00 2011-04-24 03:56:10.388 114 13243.99 413.67 56803.41 88888.00 2011-04-24 03:56:11.388 114 13244.25 414.41 56803.90 88888.00 2011-04-24 03:56:12.388 114 13243.47 413.30 56803.78 88888.00 2011-04-24 03:56:13.388 114 13243.34 414.29 56803.41 88888.00 2011-04-24 03:56:14.388 114 13242.82 413.80 56803.41 88888.00 2011-04-24 03:56:15.388 114 13243.34 414.04 56804.27 88888.00 2011-04-24 03:56:16.388 114 13243.73 414.04 56804.02 88888.00 2011-04-24 03:56:17.388 114 13243.21 413.80 56804.14 88888.00 2011-04-24 03:56:18.388 114 13242.69 414.04 56803.66 88888.00 2011-04-24 03:56:19.388 114 13243.21 413.80 56803.90 88888.00 2011-04-24 03:56:20.388 114 13243.60 414.29 56803.66 88888.00 2011-04-24 03:56:21.388 114 13242.95 413.67 56803.78 88888.00 2011-04-24 03:56:22.388 114 13243.47 414.29 56803.41 88888.00 2011-04-24 03:56:23.388 114 13243.34 414.04 56803.66 88888.00 2011-04-24 03:56:24.388 114 13243.08 414.04 56803.29 88888.00 2011-04-24 03:56:25.388 114 13243.34 414.04 56803.90 88888.00 2011-04-24 03:56:26.388 114 13243.73 414.04 56803.78 88888.00 2011-04-24 03:56:27.388 114 13243.34 413.67 56804.02 88888.00 2011-04-24 03:56:28.388 114 13243.34 413.80 56803.78 88888.00 2011-04-24 03:56:29.388 114 13243.73 414.17 56803.90 88888.00 2011-04-24 03:56:30.388 114 13243.86 414.29 56803.66 88888.00 2011-04-24 03:56:31.388 114 13243.34 414.66 56803.78 88888.00 2011-04-24 03:56:32.388 114 13244.25 413.80 56804.27 88888.00 2011-04-24 03:56:33.388 114 13243.73 414.04 56803.90 88888.00 2011-04-24 03:56:34.388 114 13243.86 414.04 56802.92 88888.00 2011-04-24 03:56:35.388 114 13243.73 413.92 56803.29 88888.00 2011-04-24 03:56:36.388 114 13242.82 414.17 56804.27 88888.00 2011-04-24 03:56:37.388 114 13242.82 414.17 56804.39 88888.00 2011-04-24 03:56:38.388 114 13243.86 414.17 56803.41 88888.00 2011-04-24 03:56:39.388 114 13243.99 414.54 56803.53 88888.00 2011-04-24 03:56:40.388 114 13243.86 414.54 56803.90 88888.00 2011-04-24 03:56:41.388 114 13243.73 414.41 56803.53 88888.00 2011-04-24 03:56:42.388 114 13243.86 414.29 56804.02 88888.00 2011-04-24 03:56:43.388 114 13244.51 413.92 56803.66 88888.00 2011-04-24 03:56:44.388 114 13243.86 414.29 56803.53 88888.00 2011-04-24 03:56:45.388 114 13243.47 413.67 56804.27 88888.00 2011-04-24 03:56:46.388 114 13243.21 414.04 56803.66 88888.00 2011-04-24 03:56:47.388 114 13242.82 414.29 56804.02 88888.00 2011-04-24 03:56:48.388 114 13243.47 413.67 56803.41 88888.00 2011-04-24 03:56:49.388 114 13243.86 414.41 56803.66 88888.00 2011-04-24 03:56:50.388 114 13243.21 414.41 56803.16 88888.00 2011-04-24 03:56:51.388 114 13243.60 413.92 56803.66 88888.00 2011-04-24 03:56:52.388 114 13243.47 413.55 56803.53 88888.00 2011-04-24 03:56:53.388 114 13243.47 413.67 56803.78 88888.00 2011-04-24 03:56:54.388 114 13243.99 414.41 56804.14 88888.00 2011-04-24 03:56:55.388 114 13243.47 413.92 56804.27 88888.00 2011-04-24 03:56:56.388 114 13243.99 413.80 56804.63 88888.00 2011-04-24 03:56:57.388 114 13243.47 413.67 56803.90 88888.00 2011-04-24 03:56:58.388 114 13243.21 413.67 56804.02 88888.00 2011-04-24 03:56:59.388 114 13243.86 413.92 56804.27 88888.00 2011-04-24 03:57:00.388 114 13243.60 413.55 56803.66 88888.00 2011-04-24 03:57:01.388 114 13243.47 413.80 56803.78 88888.00 2011-04-24 03:57:02.388 114 13243.86 414.04 56803.90 88888.00 2011-04-24 03:57:03.388 114 13242.69 413.05 56803.78 88888.00 2011-04-24 03:57:04.388 114 13243.86 413.80 56803.29 88888.00 2011-04-24 03:57:05.388 114 13243.47 414.04 56803.90 88888.00 2011-04-24 03:57:06.388 114 13243.47 413.92 56803.90 88888.00 2011-04-24 03:57:07.388 114 13243.60 414.17 56804.02 88888.00 2011-04-24 03:57:08.388 114 13243.60 414.04 56803.53 88888.00 2011-04-24 03:57:09.388 114 13244.25 413.92 56804.51 88888.00 2011-04-24 03:57:10.388 114 13243.21 413.55 56804.27 88888.00 2011-04-24 03:57:11.388 114 13242.56 413.92 56803.78 88888.00 2011-04-24 03:57:12.388 114 13243.99 413.92 56803.66 88888.00 2011-04-24 03:57:13.388 114 13243.86 413.92 56803.78 88888.00 2011-04-24 03:57:14.388 114 13243.34 413.92 56803.78 88888.00 2011-04-24 03:57:15.388 114 13243.60 414.41 56803.53 88888.00 2011-04-24 03:57:16.388 114 13243.21 413.67 56803.90 88888.00 2011-04-24 03:57:17.388 114 13242.82 413.92 56803.78 88888.00 2011-04-24 03:57:18.388 114 13242.82 414.17 56803.78 88888.00 2011-04-24 03:57:19.388 114 13243.73 413.80 56803.90 88888.00 2011-04-24 03:57:20.388 114 13242.95 414.41 56803.90 88888.00 2011-04-24 03:57:21.388 114 13243.99 413.80 56803.41 88888.00 2011-04-24 03:57:22.388 114 13243.21 414.04 56803.41 88888.00 2011-04-24 03:57:23.388 114 13243.60 413.30 56803.41 88888.00 2011-04-24 03:57:24.388 114 13243.21 414.29 56804.27 88888.00 2011-04-24 03:57:25.388 114 13243.47 413.55 56804.14 88888.00 2011-04-24 03:57:26.388 114 13243.47 414.04 56803.41 88888.00 2011-04-24 03:57:27.388 114 13243.08 413.55 56803.90 88888.00 2011-04-24 03:57:28.388 114 13242.95 414.04 56803.41 88888.00 2011-04-24 03:57:29.388 114 13243.34 413.67 56804.27 88888.00 2011-04-24 03:57:30.388 114 13243.08 413.67 56804.02 88888.00 2011-04-24 03:57:31.388 114 13242.95 414.04 56803.41 88888.00 2011-04-24 03:57:32.388 114 13242.43 414.04 56803.41 88888.00 2011-04-24 03:57:33.388 114 13242.69 414.17 56803.78 88888.00 2011-04-24 03:57:34.388 114 13242.17 414.29 56803.04 88888.00 2011-04-24 03:57:35.388 114 13242.56 414.04 56803.29 88888.00 2011-04-24 03:57:36.388 114 13243.60 414.29 56803.41 88888.00 2011-04-24 03:57:37.388 114 13242.95 413.55 56803.90 88888.00 2011-04-24 03:57:38.388 114 13242.95 414.54 56803.16 88888.00 2011-04-24 03:57:39.388 114 13242.82 414.41 56803.53 88888.00 2011-04-24 03:57:40.388 114 13242.69 413.80 56803.78 88888.00 2011-04-24 03:57:41.388 114 13242.43 413.55 56804.02 88888.00 2011-04-24 03:57:42.388 114 13242.69 414.04 56803.90 88888.00 2011-04-24 03:57:43.388 114 13242.95 414.54 56803.66 88888.00 2011-04-24 03:57:44.388 114 13242.43 413.67 56803.29 88888.00 2011-04-24 03:57:45.388 114 13242.30 413.80 56802.92 88888.00 2011-04-24 03:57:46.388 114 13242.30 413.92 56803.66 88888.00 2011-04-24 03:57:47.388 114 13242.43 413.80 56803.66 88888.00 2011-04-24 03:57:48.388 114 13241.91 413.80 56803.41 88888.00 2011-04-24 03:57:49.388 114 13242.04 414.17 56803.41 88888.00 2011-04-24 03:57:50.388 114 13242.43 414.29 56803.53 88888.00 2011-04-24 03:57:51.388 114 13242.69 414.29 56804.14 88888.00 2011-04-24 03:57:52.388 114 13242.56 413.92 56803.41 88888.00 2011-04-24 03:57:53.388 114 13242.17 413.92 56803.16 88888.00 2011-04-24 03:57:54.388 114 13242.04 413.80 56803.53 88888.00 2011-04-24 03:57:55.388 114 13241.91 413.92 56803.41 88888.00 2011-04-24 03:57:56.388 114 13242.82 414.54 56803.29 88888.00 2011-04-24 03:57:57.388 114 13242.43 413.42 56803.04 88888.00 2011-04-24 03:57:58.388 114 13242.56 414.54 56803.41 88888.00 2011-04-24 03:57:59.388 114 13242.17 413.92 56803.16 88888.00 2011-04-24 03:58:00.388 114 13242.43 413.67 56803.41 88888.00 2011-04-24 03:58:01.388 114 13242.17 413.42 56803.66 88888.00 2011-04-24 03:58:02.388 114 13242.69 413.80 56804.39 88888.00 2011-04-24 03:58:03.388 114 13242.69 413.55 56803.16 88888.00 2011-04-24 03:58:04.388 114 13242.30 414.04 56802.92 88888.00 2011-04-24 03:58:05.388 114 13242.30 413.67 56803.90 88888.00 2011-04-24 03:58:06.388 114 13241.91 414.04 56803.16 88888.00 2011-04-24 03:58:07.388 114 13242.04 414.17 56802.92 88888.00 2011-04-24 03:58:08.388 114 13242.56 413.80 56803.53 88888.00 2011-04-24 03:58:09.388 114 13241.91 413.18 56803.90 88888.00 2011-04-24 03:58:10.388 114 13242.30 413.30 56803.66 88888.00 2011-04-24 03:58:11.388 114 13242.43 414.54 56803.90 88888.00 2011-04-24 03:58:12.388 114 13242.69 413.67 56803.04 88888.00 2011-04-24 03:58:13.388 114 13242.69 413.42 56803.66 88888.00 2011-04-24 03:58:14.388 114 13242.30 413.67 56803.16 88888.00 2011-04-24 03:58:15.388 114 13242.04 413.55 56803.41 88888.00 2011-04-24 03:58:16.388 114 13242.82 413.55 56802.92 88888.00 2011-04-24 03:58:17.388 114 13243.21 413.42 56803.66 88888.00 2011-04-24 03:58:18.388 114 13242.43 413.67 56803.29 88888.00 2011-04-24 03:58:19.388 114 13242.04 413.42 56804.02 88888.00 2011-04-24 03:58:20.388 114 13241.78 413.55 56802.92 88888.00 2011-04-24 03:58:21.388 114 13242.43 413.30 56803.78 88888.00 2011-04-24 03:58:22.388 114 13241.78 413.55 56804.02 88888.00 2011-04-24 03:58:23.388 114 13242.43 413.67 56803.53 88888.00 2011-04-24 03:58:24.388 114 13242.43 413.80 56803.16 88888.00 2011-04-24 03:58:25.388 114 13242.43 413.67 56802.68 88888.00 2011-04-24 03:58:26.388 114 13242.69 413.42 56803.90 88888.00 2011-04-24 03:58:27.388 114 13241.78 413.92 56803.16 88888.00 2011-04-24 03:58:28.388 114 13241.78 413.30 56803.16 88888.00 2011-04-24 03:58:29.388 114 13242.30 413.42 56803.04 88888.00 2011-04-24 03:58:30.388 114 13242.82 413.55 56803.53 88888.00 2011-04-24 03:58:31.388 114 13242.17 414.29 56803.53 88888.00 2011-04-24 03:58:32.388 114 13242.43 413.92 56803.78 88888.00 2011-04-24 03:58:33.388 114 13242.43 414.17 56802.55 88888.00 2011-04-24 03:58:34.388 114 13242.69 414.04 56803.53 88888.00 2011-04-24 03:58:35.388 114 13242.17 413.42 56803.41 88888.00 2011-04-24 03:58:36.388 114 13242.30 413.92 56803.29 88888.00 2011-04-24 03:58:37.388 114 13242.43 413.30 56803.78 88888.00 2011-04-24 03:58:38.388 114 13242.30 413.55 56803.53 88888.00 2011-04-24 03:58:39.388 114 13242.69 414.17 56803.16 88888.00 2011-04-24 03:58:40.388 114 13242.43 413.80 56803.66 88888.00 2011-04-24 03:58:41.388 114 13242.04 414.29 56803.53 88888.00 2011-04-24 03:58:42.388 114 13242.17 413.92 56803.90 88888.00 2011-04-24 03:58:43.388 114 13242.43 413.30 56802.80 88888.00 2011-04-24 03:58:44.388 114 13242.30 413.55 56803.29 88888.00 2011-04-24 03:58:45.388 114 13242.56 413.92 56803.78 88888.00 2011-04-24 03:58:46.388 114 13242.56 414.17 56804.14 88888.00 2011-04-24 03:58:47.388 114 13242.43 413.67 56802.92 88888.00 2011-04-24 03:58:48.388 114 13242.95 413.67 56803.16 88888.00 2011-04-24 03:58:49.388 114 13241.91 413.80 56803.29 88888.00 2011-04-24 03:58:50.388 114 13242.30 413.55 56803.78 88888.00 2011-04-24 03:58:51.388 114 13242.69 414.04 56803.53 88888.00 2011-04-24 03:58:52.388 114 13242.04 412.93 56803.41 88888.00 2011-04-24 03:58:53.388 114 13242.04 414.29 56803.04 88888.00 2011-04-24 03:58:54.388 114 13242.69 412.93 56802.92 88888.00 2011-04-24 03:58:55.388 114 13242.43 413.92 56802.80 88888.00 2011-04-24 03:58:56.388 114 13242.04 413.67 56803.53 88888.00 2011-04-24 03:58:57.388 114 13243.08 414.17 56803.78 88888.00 2011-04-24 03:58:58.388 114 13242.56 413.42 56803.29 88888.00 2011-04-24 03:58:59.388 114 13242.56 414.04 56803.66 88888.00 2011-04-24 03:59:00.388 114 13242.04 413.67 56803.90 88888.00 2011-04-24 03:59:01.388 114 13242.69 413.42 56803.41 88888.00 2011-04-24 03:59:02.388 114 13242.56 413.92 56802.92 88888.00 2011-04-24 03:59:03.388 114 13242.04 414.04 56803.66 88888.00 2011-04-24 03:59:04.388 114 13242.82 413.42 56803.29 88888.00 2011-04-24 03:59:05.388 114 13242.82 413.67 56802.68 88888.00 2011-04-24 03:59:06.388 114 13242.69 414.17 56803.29 88888.00 2011-04-24 03:59:07.388 114 13241.78 413.67 56803.90 88888.00 2011-04-24 03:59:08.388 114 13242.17 413.80 56803.78 88888.00 2011-04-24 03:59:09.388 114 13242.95 414.04 56803.16 88888.00 2011-04-24 03:59:10.388 114 13242.43 413.92 56803.53 88888.00 2011-04-24 03:59:11.388 114 13241.91 414.17 56803.16 88888.00 2011-04-24 03:59:12.388 114 13242.82 414.29 56803.29 88888.00 2011-04-24 03:59:13.388 114 13242.43 414.04 56803.16 88888.00 2011-04-24 03:59:14.388 114 13242.30 413.80 56804.39 88888.00 2011-04-24 03:59:15.388 114 13242.43 414.04 56803.53 88888.00 2011-04-24 03:59:16.388 114 13242.17 413.80 56803.04 88888.00 2011-04-24 03:59:17.388 114 13242.82 413.42 56803.41 88888.00 2011-04-24 03:59:18.388 114 13242.17 413.67 56803.29 88888.00 2011-04-24 03:59:19.388 114 13242.69 414.29 56803.66 88888.00 2011-04-24 03:59:20.388 114 13242.69 414.17 56803.90 88888.00 2011-04-24 03:59:21.388 114 13242.82 414.17 56803.29 88888.00 2011-04-24 03:59:22.388 114 13242.04 413.55 56803.29 88888.00 2011-04-24 03:59:23.388 114 13242.69 415.16 56803.90 88888.00 2011-04-24 03:59:24.388 114 13243.21 413.42 56803.90 88888.00 2011-04-24 03:59:25.388 114 13243.34 414.66 56802.68 88888.00 2011-04-24 03:59:26.388 114 13243.21 414.04 56803.90 88888.00 2011-04-24 03:59:27.388 114 13242.82 414.29 56803.41 88888.00 2011-04-24 03:59:28.388 114 13242.95 414.17 56803.66 88888.00 2011-04-24 03:59:29.388 114 13242.82 414.17 56803.29 88888.00 2011-04-24 03:59:30.388 114 13242.69 414.54 56803.41 88888.00 2011-04-24 03:59:31.388 114 13242.95 414.54 56804.02 88888.00 2011-04-24 03:59:32.388 114 13242.95 413.80 56803.78 88888.00 2011-04-24 03:59:33.388 114 13242.69 414.17 56803.78 88888.00 2011-04-24 03:59:34.388 114 13242.82 414.41 56804.14 88888.00 2011-04-24 03:59:35.388 114 13241.91 414.17 56803.53 88888.00 2011-04-24 03:59:36.388 114 13242.56 414.41 56803.41 88888.00 2011-04-24 03:59:37.388 114 13242.95 414.91 56804.27 88888.00 2011-04-24 03:59:38.388 114 13243.08 414.41 56803.66 88888.00 2011-04-24 03:59:39.388 114 13243.08 414.29 56803.53 88888.00 2011-04-24 03:59:40.388 114 13243.60 414.17 56803.29 88888.00 2011-04-24 03:59:41.388 114 13243.47 415.03 56803.04 88888.00 2011-04-24 03:59:42.388 114 13242.82 414.54 56804.02 88888.00 2011-04-24 03:59:43.388 114 13242.95 414.41 56803.29 88888.00 2011-04-24 03:59:44.388 114 13242.82 414.66 56803.16 88888.00 2011-04-24 03:59:45.388 114 13242.56 414.29 56803.53 88888.00 2011-04-24 03:59:46.388 114 13243.99 414.91 56803.90 88888.00 2011-04-24 03:59:47.388 114 13243.47 414.66 56803.04 88888.00 2011-04-24 03:59:48.388 114 13243.47 414.79 56804.02 88888.00 2011-04-24 03:59:49.388 114 13243.21 414.41 56803.29 88888.00 2011-04-24 03:59:50.388 114 13243.47 414.29 56804.14 88888.00 2011-04-24 03:59:51.388 114 13243.21 414.79 56802.80 88888.00 2011-04-24 03:59:52.388 114 13243.60 414.54 56803.53 88888.00 2011-04-24 03:59:53.388 114 13243.86 413.92 56803.41 88888.00 2011-04-24 03:59:54.388 114 13243.99 414.79 56804.14 88888.00 2011-04-24 03:59:55.388 114 13243.86 414.04 56804.51 88888.00 2011-04-24 04:00:00.388 114 13243.60 414.54 56803.90 88888.00 2011-04-24 04:00:01.388 114 13243.34 414.79 56804.02 88888.00 2011-04-24 04:00:02.388 114 13243.34 414.17 56803.90 88888.00 2011-04-24 04:00:03.388 114 13242.82 415.03 56803.78 88888.00 2011-04-24 04:00:04.388 114 13243.73 415.41 56804.51 88888.00 2011-04-24 04:00:05.388 114 13243.34 414.29 56803.41 88888.00 2011-04-24 04:00:06.388 114 13243.34 414.66 56803.90 88888.00 2011-04-24 04:00:07.388 114 13243.47 415.03 56803.78 88888.00 2011-04-24 04:00:08.388 114 13243.73 415.16 56804.02 88888.00 2011-04-24 04:00:09.388 114 13244.38 414.91 56803.41 88888.00 2011-04-24 04:00:10.388 114 13243.60 414.54 56803.90 88888.00 2011-04-24 04:00:11.388 114 13243.86 414.29 56803.78 88888.00 2011-04-24 04:00:12.388 114 13243.86 414.91 56803.90 88888.00 2011-04-24 04:00:13.388 114 13243.21 414.91 56804.51 88888.00 2011-04-24 04:00:14.388 114 13243.73 414.29 56804.39 88888.00 2011-04-24 04:00:15.388 114 13243.34 414.79 56803.78 88888.00 2011-04-24 04:00:16.388 114 13243.47 414.66 56804.39 88888.00 2011-04-24 04:00:17.388 114 13244.38 414.54 56803.78 88888.00 2011-04-24 04:00:18.388 114 13244.12 414.41 56803.90 88888.00 2011-04-24 04:00:19.388 114 13243.99 415.28 56803.41 88888.00 2011-04-24 04:00:20.388 114 13244.12 414.41 56804.27 88888.00 2011-04-24 04:00:21.388 114 13243.21 414.54 56804.27 88888.00 2011-04-24 04:00:22.388 114 13243.60 414.66 56804.02 88888.00 2011-04-24 04:00:23.388 114 13243.86 414.41 56804.27 88888.00 2011-04-24 04:00:24.388 114 13244.12 414.41 56803.90 88888.00 2011-04-24 04:00:25.388 114 13244.38 414.79 56803.53 88888.00 2011-04-24 04:00:26.388 114 13244.25 414.54 56804.27 88888.00 2011-04-24 04:00:27.388 114 13243.73 414.04 56803.78 88888.00 2011-04-24 04:00:28.388 114 13244.25 414.66 56804.02 88888.00 2011-04-24 04:00:29.388 114 13243.99 414.79 56804.39 88888.00 2011-04-24 04:00:30.388 114 13244.25 414.41 56804.02 88888.00 2011-04-24 04:00:31.388 114 13244.12 414.41 56803.90 88888.00 2011-04-24 04:00:32.388 114 13244.25 415.03 56804.39 88888.00 2011-04-24 04:00:33.388 114 13244.12 415.03 56803.90 88888.00 2011-04-24 04:00:34.388 114 13244.64 413.92 56803.41 88888.00 2011-04-24 04:00:35.388 114 13243.99 415.03 56804.02 88888.00 2011-04-24 04:00:36.388 114 13243.73 414.91 56803.90 88888.00 2011-04-24 04:00:37.388 114 13244.12 414.41 56804.51 88888.00 2011-04-24 04:00:38.388 114 13244.38 414.91 56804.39 88888.00 2011-04-24 04:00:39.388 114 13244.51 414.79 56804.63 88888.00 2011-04-24 04:00:40.388 114 13244.25 414.91 56804.02 88888.00 2011-04-24 04:00:41.388 114 13243.60 415.03 56804.14 88888.00 2011-04-24 04:00:42.388 114 13244.90 414.66 56803.90 88888.00 2011-04-24 04:00:43.388 114 13243.99 415.16 56804.39 88888.00 2011-04-24 04:00:44.388 114 13243.86 414.29 56804.39 88888.00 2011-04-24 04:00:45.388 114 13243.73 414.79 56804.75 88888.00 2011-04-24 04:00:46.388 114 13244.25 414.91 56804.75 88888.00 2011-04-24 04:00:47.388 114 13244.25 414.41 56804.02 88888.00 2011-04-24 04:00:48.388 114 13243.99 415.28 56803.78 88888.00 2011-04-24 04:00:49.388 114 13244.38 415.28 56803.90 88888.00 2011-04-24 04:00:50.388 114 13244.38 414.66 56804.27 88888.00 2011-04-24 04:00:51.388 114 13244.25 414.66 56804.02 88888.00 2011-04-24 04:00:52.388 114 13244.51 415.41 56805.12 88888.00 2011-04-24 04:00:53.388 114 13244.51 415.03 56804.27 88888.00 2011-04-24 04:00:54.388 114 13244.51 414.29 56803.90 88888.00 2011-04-24 04:00:55.388 114 13244.12 415.41 56803.78 88888.00 2011-04-24 04:00:56.388 114 13244.38 414.54 56804.14 88888.00 2011-04-24 04:00:57.388 114 13243.99 414.66 56804.88 88888.00 2011-04-24 04:00:58.388 114 13244.12 415.03 56804.02 88888.00 2011-04-24 04:00:59.388 114 13244.25 414.29 56803.66 88888.00 2011-04-24 04:01:00.388 114 13244.51 414.54 56804.75 88888.00 2011-04-24 04:01:01.388 114 13244.38 414.04 56804.88 88888.00 2011-04-24 04:01:02.388 114 13244.38 414.66 56804.02 88888.00 2011-04-24 04:01:03.388 114 13244.51 414.54 56804.27 88888.00 2011-04-24 04:01:04.388 114 13244.12 414.41 56804.75 88888.00 2011-04-24 04:01:05.388 114 13244.64 414.29 56804.75 88888.00 2011-04-24 04:01:06.388 114 13243.99 414.66 56803.90 88888.00 2011-04-24 04:01:07.388 114 13244.12 414.79 56803.78 88888.00 2011-04-24 04:01:08.388 114 13245.29 414.66 56805.24 88888.00 2011-04-24 04:01:09.388 114 13244.64 414.79 56804.14 88888.00 2011-04-24 04:01:10.388 114 13244.77 414.17 56803.78 88888.00 2011-04-24 04:01:11.388 114 13244.38 415.03 56803.29 88888.00 2011-04-24 04:01:12.388 114 13244.25 414.04 56804.02 88888.00 2011-04-24 04:01:13.388 114 13244.38 413.80 56804.75 88888.00 2011-04-24 04:01:14.388 114 13244.38 414.54 56804.75 88888.00 2011-04-24 04:01:15.388 114 13244.25 414.54 56804.63 88888.00 2011-04-24 04:01:16.388 114 13244.64 414.29 56804.27 88888.00 2011-04-24 04:01:17.388 114 13245.29 414.91 56804.51 88888.00 2011-04-24 04:01:18.388 114 13244.38 414.41 56805.00 88888.00 2011-04-24 04:01:19.388 114 13244.90 414.29 56804.51 88888.00 2011-04-24 04:01:20.388 114 13245.03 415.03 56804.63 88888.00 2011-04-24 04:01:21.388 114 13244.77 414.54 56804.27 88888.00 2011-04-24 04:01:22.388 114 13243.86 414.17 56804.27 88888.00 2011-04-24 04:01:23.388 114 13244.51 414.79 56804.39 88888.00 2011-04-24 04:01:24.388 114 13244.64 414.41 56804.14 88888.00 2011-04-24 04:01:25.388 114 13244.77 414.17 56804.39 88888.00 2011-04-24 04:01:26.388 114 13245.03 414.66 56804.88 88888.00 2011-04-24 04:01:27.388 114 13244.90 414.79 56804.27 88888.00 2011-04-24 04:01:28.388 114 13244.51 415.16 56804.88 88888.00 2011-04-24 04:01:29.388 114 13244.25 414.54 56804.75 88888.00 2011-04-24 04:01:30.388 114 13243.99 414.54 56804.39 88888.00 2011-04-24 04:01:31.388 114 13244.12 415.03 56804.39 88888.00 2011-04-24 04:01:32.388 114 13245.03 414.41 56804.14 88888.00 2011-04-24 04:01:33.388 114 13243.86 414.04 56804.88 88888.00 2011-04-24 04:01:34.388 114 13244.12 414.54 56805.12 88888.00 2011-04-24 04:01:35.388 114 13244.25 415.03 56805.00 88888.00 2011-04-24 04:01:36.388 114 13244.25 414.91 56804.51 88888.00 2011-04-24 04:01:37.388 114 13245.03 414.04 56804.39 88888.00 2011-04-24 04:01:38.388 114 13244.25 414.29 56805.00 88888.00 2011-04-24 04:01:39.388 114 13244.77 415.03 56805.24 88888.00 2011-04-24 04:01:40.388 114 13244.77 414.54 56804.63 88888.00 2011-04-24 04:01:41.388 114 13244.25 414.41 56804.63 88888.00 2011-04-24 04:01:42.388 114 13244.77 414.91 56804.51 88888.00 2011-04-24 04:01:43.388 114 13244.25 414.54 56803.90 88888.00 2011-04-24 04:01:44.388 114 13244.38 414.54 56805.12 88888.00 2011-04-24 04:01:45.388 114 13244.12 414.91 56804.75 88888.00 2011-04-24 04:01:46.388 114 13244.25 414.79 56804.75 88888.00 2011-04-24 04:01:47.388 114 13244.38 414.29 56804.39 88888.00 2011-04-24 04:01:48.388 114 13245.16 414.54 56804.75 88888.00 2011-04-24 04:01:49.388 114 13245.16 414.41 56804.27 88888.00 2011-04-24 04:01:50.388 114 13244.38 413.67 56804.88 88888.00 2011-04-24 04:01:51.388 114 13244.77 414.41 56804.14 88888.00 2011-04-24 04:01:52.388 114 13244.12 414.29 56804.51 88888.00 2011-04-24 04:01:53.388 114 13244.25 414.41 56804.51 88888.00 2011-04-24 04:01:54.388 114 13243.99 414.79 56804.14 88888.00 2011-04-24 04:01:55.388 114 13244.51 414.04 56805.00 88888.00 2011-04-24 04:01:56.388 114 13244.25 414.91 56804.63 88888.00 2011-04-24 04:01:57.388 114 13244.77 414.29 56804.02 88888.00 2011-04-24 04:01:58.388 114 13244.64 414.79 56804.75 88888.00 2011-04-24 04:01:59.388 114 13244.77 414.54 56805.00 88888.00 2011-04-24 04:02:00.388 114 13244.77 415.03 56804.51 88888.00 2011-04-24 04:02:01.388 114 13244.77 414.54 56805.12 88888.00 2011-04-24 04:02:02.388 114 13244.25 414.17 56804.75 88888.00 2011-04-24 04:02:03.388 114 13244.77 415.03 56804.14 88888.00 2011-04-24 04:02:04.388 114 13243.99 414.54 56804.02 88888.00 2011-04-24 04:02:05.388 114 13244.77 414.54 56804.88 88888.00 2011-04-24 04:02:07.388 114 13245.03 414.91 56804.27 88888.00 2011-04-24 04:02:08.388 114 13244.77 414.91 56804.27 88888.00 2011-04-24 04:02:09.388 114 13244.38 415.03 56804.63 88888.00 2011-04-24 04:02:10.388 114 13244.77 414.54 56804.75 88888.00 2011-04-24 04:02:11.388 114 13244.38 415.28 56804.75 88888.00 2011-04-24 04:02:12.388 114 13244.25 414.91 56803.90 88888.00 2011-04-24 04:02:13.388 114 13244.51 414.54 56804.63 88888.00 2011-04-24 04:02:14.388 114 13244.25 414.41 56804.63 88888.00 2011-04-24 04:02:15.388 114 13243.99 415.03 56804.51 88888.00 2011-04-24 04:02:16.388 114 13244.12 414.54 56804.39 88888.00 2011-04-24 04:02:17.388 114 13243.86 414.41 56804.02 88888.00 2011-04-24 04:02:18.388 114 13244.12 414.79 56804.51 88888.00 2011-04-24 04:02:19.388 114 13244.25 414.91 56804.75 88888.00 2011-04-24 04:02:20.388 114 13244.51 414.41 56805.12 88888.00 2011-04-24 04:02:21.388 114 13243.86 414.66 56804.63 88888.00 2011-04-24 04:02:22.388 114 13244.25 414.79 56804.51 88888.00 2011-04-24 04:02:23.388 114 13243.21 414.41 56805.00 88888.00 2011-04-24 04:02:24.388 114 13244.38 414.29 56804.39 88888.00 2011-04-24 04:02:25.388 114 13244.51 414.41 56804.88 88888.00 2011-04-24 04:02:26.388 114 13243.73 415.28 56804.39 88888.00 2011-04-24 04:02:27.388 114 13244.38 414.66 56805.00 88888.00 2011-04-24 04:02:28.388 114 13244.25 414.79 56805.00 88888.00 2011-04-24 04:02:29.388 114 13243.99 414.66 56804.63 88888.00 2011-04-24 04:02:30.388 114 13243.99 414.66 56804.14 88888.00 2011-04-24 04:02:31.388 114 13244.90 415.28 56804.14 88888.00 2011-04-24 04:02:32.388 114 13243.73 415.28 56804.63 88888.00 2011-04-24 04:02:33.388 114 13244.51 415.16 56805.00 88888.00 2011-04-24 04:02:34.388 114 13244.12 414.17 56804.27 88888.00 2011-04-24 04:02:35.388 114 13244.12 414.91 56804.51 88888.00 2011-04-24 04:02:36.388 114 13244.64 415.41 56804.39 88888.00 2011-04-24 04:02:37.388 114 13244.12 414.41 56804.88 88888.00 2011-04-24 04:02:38.388 114 13244.25 414.54 56805.12 88888.00 2011-04-24 04:02:39.388 114 13244.77 415.03 56805.12 88888.00 2011-04-24 04:02:40.388 114 13244.25 414.66 56805.00 88888.00 2011-04-24 04:02:41.388 114 13245.29 414.54 56804.51 88888.00 2011-04-24 04:02:42.388 114 13244.12 414.17 56804.14 88888.00 2011-04-24 04:02:43.388 114 13244.90 414.29 56804.63 88888.00 2011-04-24 04:02:44.388 114 13243.86 414.79 56804.88 88888.00 2011-04-24 04:02:45.388 114 13243.99 414.66 56804.14 88888.00 2011-04-24 04:02:46.388 114 13244.12 415.03 56804.88 88888.00 2011-04-24 04:02:47.388 114 13243.73 414.79 56804.39 88888.00 2011-04-24 04:02:48.388 114 13244.12 414.54 56804.63 88888.00 2011-04-24 04:02:49.388 114 13244.38 414.41 56804.27 88888.00 2011-04-24 04:02:50.388 114 13244.12 414.79 56804.02 88888.00 2011-04-24 04:02:51.388 114 13244.38 413.92 56804.14 88888.00 2011-04-24 04:02:52.388 114 13244.12 414.29 56804.63 88888.00 2011-04-24 04:02:53.388 114 13244.38 414.54 56805.00 88888.00 2011-04-24 04:02:54.388 114 13244.12 414.04 56804.75 88888.00 2011-04-24 04:02:55.388 114 13244.64 414.91 56804.51 88888.00 2011-04-24 04:02:56.388 114 13244.38 414.17 56804.75 88888.00 2011-04-24 04:02:57.388 114 13244.90 414.54 56804.88 88888.00 2011-04-24 04:02:58.388 114 13244.51 414.41 56804.75 88888.00 2011-04-24 04:02:59.388 114 13244.25 413.80 56804.14 88888.00 2011-04-24 04:03:00.388 114 13244.51 414.54 56804.02 88888.00 2011-04-24 04:03:01.388 114 13244.12 414.66 56804.51 88888.00 2011-04-24 04:03:02.388 114 13243.99 414.29 56804.51 88888.00 2011-04-24 04:03:03.388 114 13243.99 414.41 56804.39 88888.00 2011-04-24 04:03:04.388 114 13243.99 414.17 56804.63 88888.00 2011-04-24 04:03:05.388 114 13243.86 414.66 56805.00 88888.00 2011-04-24 04:03:06.388 114 13244.51 414.66 56804.63 88888.00 2011-04-24 04:03:07.388 114 13243.86 414.66 56804.88 88888.00 2011-04-24 04:03:08.388 114 13243.86 414.17 56804.51 88888.00 2011-04-24 04:03:09.388 114 13243.86 414.29 56803.78 88888.00 2011-04-24 04:03:10.388 114 13244.25 413.92 56804.75 88888.00 2011-04-24 04:03:11.388 114 13244.12 414.41 56804.51 88888.00 2011-04-24 04:03:12.388 114 13243.86 414.54 56804.88 88888.00 2011-04-24 04:03:13.388 114 13243.60 414.29 56804.51 88888.00 2011-04-24 04:03:14.388 114 13243.86 414.17 56804.14 88888.00 2011-04-24 04:03:15.388 114 13243.99 414.41 56805.00 88888.00 2011-04-24 04:03:16.388 114 13243.60 414.66 56803.78 88888.00 2011-04-24 04:03:17.388 114 13244.12 414.17 56804.75 88888.00 2011-04-24 04:03:18.388 114 13244.25 414.54 56804.51 88888.00 2011-04-24 04:03:19.388 114 13243.73 414.29 56803.78 88888.00 2011-04-24 04:03:20.388 114 13242.95 414.29 56804.14 88888.00 2011-04-24 04:03:21.388 114 13243.86 414.29 56804.51 88888.00 2011-04-24 04:03:22.388 114 13243.86 413.42 56803.66 88888.00 2011-04-24 04:03:23.388 114 13243.47 413.92 56804.27 88888.00 2011-04-24 04:03:24.388 114 13243.73 414.04 56804.39 88888.00 2011-04-24 04:03:25.388 114 13243.60 414.04 56804.02 88888.00 2011-04-24 04:03:26.388 114 13244.25 414.41 56804.63 88888.00 2011-04-24 04:03:27.388 114 13244.64 414.04 56803.78 88888.00 2011-04-24 04:03:28.388 114 13243.60 414.17 56804.63 88888.00 2011-04-24 04:03:29.388 114 13243.47 413.80 56804.39 88888.00 2011-04-24 04:03:30.388 114 13243.99 413.80 56804.02 88888.00 2011-04-24 04:03:31.388 114 13243.34 413.67 56804.39 88888.00 2011-04-24 04:03:32.388 114 13243.21 413.92 56804.02 88888.00 2011-04-24 04:03:33.388 114 13242.56 413.55 56803.78 88888.00 2011-04-24 04:03:34.388 114 13243.08 413.42 56804.75 88888.00 2011-04-24 04:03:35.388 114 13243.86 413.80 56803.90 88888.00 2011-04-24 04:03:36.388 114 13243.60 413.30 56803.78 88888.00 2011-04-24 04:03:37.388 114 13243.08 413.67 56803.78 88888.00 2011-04-24 04:03:38.388 114 13242.95 413.42 56804.14 88888.00 2011-04-24 04:03:39.388 114 13242.56 413.30 56804.27 88888.00 2011-04-24 04:03:40.388 114 13243.21 413.55 56804.75 88888.00 2011-04-24 04:03:41.388 114 13242.95 413.05 56804.51 88888.00 2011-04-24 04:03:42.388 114 13242.95 413.80 56804.14 88888.00 2011-04-24 04:03:43.388 114 13242.69 413.42 56803.78 88888.00 2011-04-24 04:03:44.388 114 13242.95 413.80 56804.27 88888.00 2011-04-24 04:03:45.388 114 13243.34 413.42 56804.27 88888.00 2011-04-24 04:03:46.388 114 13243.08 413.55 56803.41 88888.00 2011-04-24 04:03:47.388 114 13242.82 412.93 56804.51 88888.00 2011-04-24 04:03:48.388 114 13242.69 413.18 56804.14 88888.00 2011-04-24 04:03:49.388 114 13242.95 413.18 56804.27 88888.00 2011-04-24 04:03:50.388 114 13243.08 413.05 56803.66 88888.00 2011-04-24 04:03:51.388 114 13242.17 413.55 56803.66 88888.00 2011-04-24 04:03:52.388 114 13242.17 413.67 56803.90 88888.00 2011-04-24 04:03:53.388 114 13242.69 413.05 56804.75 88888.00 2011-04-24 04:03:54.388 114 13243.08 413.18 56803.90 88888.00 2011-04-24 04:03:55.388 114 13241.91 413.18 56804.27 88888.00 2011-04-24 04:03:56.388 114 13242.43 413.30 56803.90 88888.00 2011-04-24 04:03:57.388 114 13242.30 412.06 56804.27 88888.00 2011-04-24 04:03:58.388 114 13241.65 412.56 56803.53 88888.00 2011-04-24 04:03:59.388 114 13242.30 412.43 56804.02 88888.00 2011-04-24 04:04:00.388 114 13242.30 413.30 56803.66 88888.00 2011-04-24 04:04:01.388 114 13241.52 413.05 56803.41 88888.00 2011-04-24 04:04:02.388 114 13242.17 412.56 56803.90 88888.00 2011-04-24 04:04:03.388 114 13241.78 412.19 56803.90 88888.00 2011-04-24 04:04:04.388 114 13241.91 413.55 56803.78 88888.00 2011-04-24 04:04:05.388 114 13242.04 412.93 56804.14 88888.00 2011-04-24 04:04:06.388 114 13241.65 412.68 56804.14 88888.00 2011-04-24 04:04:07.388 114 13241.91 412.80 56803.04 88888.00 2011-04-24 04:04:08.388 114 13242.43 412.43 56804.27 88888.00 2011-04-24 04:04:09.388 114 13242.04 412.93 56803.53 88888.00 2011-04-24 04:04:10.388 114 13242.69 413.05 56804.39 88888.00 2011-04-24 04:04:11.388 114 13241.52 412.80 56803.66 88888.00 2011-04-24 04:04:12.388 114 13241.78 412.68 56803.04 88888.00 2011-04-24 04:04:13.388 114 13242.17 412.06 56803.66 88888.00 2011-04-24 04:04:14.388 114 13242.43 412.80 56803.78 88888.00 2011-04-24 04:04:15.388 114 13242.43 413.05 56803.66 88888.00 2011-04-24 04:04:16.388 114 13242.17 412.68 56803.41 88888.00 2011-04-24 04:04:17.388 114 13241.52 412.80 56803.90 88888.00 2011-04-24 04:04:18.388 114 13242.04 412.43 56804.39 88888.00 2011-04-24 04:04:19.388 114 13241.91 412.80 56802.80 88888.00 2011-04-24 04:04:20.388 114 13241.78 412.31 56803.53 88888.00 2011-04-24 04:04:21.388 114 13241.52 412.56 56803.78 88888.00 2011-04-24 04:04:22.387 114 13241.39 412.43 56803.78 88888.00 2011-04-24 04:04:23.387 114 13241.91 412.68 56803.90 88888.00 2011-04-24 04:04:24.387 114 13242.56 412.43 56803.53 88888.00 2011-04-24 04:04:25.387 114 13241.78 413.30 56803.41 88888.00 2011-04-24 04:04:26.387 114 13241.91 412.06 56803.53 88888.00 2011-04-24 04:04:27.387 114 13242.56 412.80 56803.41 88888.00 2011-04-24 04:04:28.387 114 13241.65 412.80 56804.02 88888.00 2011-04-24 04:04:29.387 114 13242.56 411.81 56803.78 88888.00 2011-04-24 04:04:30.387 114 13241.78 412.43 56804.27 88888.00 2011-04-24 04:04:31.387 114 13241.78 412.56 56803.66 88888.00 2011-04-24 04:04:32.387 114 13242.56 412.80 56803.78 88888.00 2011-04-24 04:04:33.387 114 13241.65 412.31 56803.53 88888.00 2011-04-24 04:04:34.387 114 13242.04 412.43 56803.78 88888.00 2011-04-24 04:04:35.387 114 13242.04 412.93 56803.78 88888.00 2011-04-24 04:04:36.387 114 13241.52 412.19 56802.92 88888.00 2011-04-24 04:04:37.387 114 13241.91 412.19 56803.41 88888.00 2011-04-24 04:04:38.387 114 13241.91 412.19 56803.66 88888.00 2011-04-24 04:04:39.387 114 13242.04 412.68 56804.02 88888.00 2011-04-24 04:04:40.387 114 13241.52 412.80 56804.14 88888.00 2011-04-24 04:04:41.387 114 13242.17 411.69 56803.41 88888.00 2011-04-24 04:04:42.387 114 13241.39 411.94 56803.16 88888.00 2011-04-24 04:04:43.387 114 13241.52 412.31 56803.16 88888.00 2011-04-24 04:04:44.387 114 13240.87 413.05 56803.29 88888.00 2011-04-24 04:04:45.387 114 13241.26 412.93 56803.41 88888.00 2011-04-24 04:04:46.387 114 13241.13 412.06 56804.02 88888.00 2011-04-24 04:04:47.387 114 13242.30 412.06 56803.16 88888.00 2011-04-24 04:04:48.387 114 13241.78 411.94 56803.16 88888.00 2011-04-24 04:04:49.387 114 13241.52 412.56 56803.66 88888.00 2011-04-24 04:04:50.387 114 13241.78 412.19 56803.90 88888.00 2011-04-24 04:04:51.387 114 13241.13 412.80 56803.53 88888.00 2011-04-24 04:04:52.387 114 13241.13 412.93 56803.16 88888.00 2011-04-24 04:04:53.387 114 13241.78 412.56 56803.78 88888.00 2011-04-24 04:04:54.387 114 13241.78 412.31 56803.41 88888.00 2011-04-24 04:04:55.387 114 13241.91 412.93 56803.41 88888.00 2011-04-24 04:04:56.387 114 13240.87 412.56 56803.66 88888.00 2011-04-24 04:04:57.387 114 13241.00 412.93 56803.41 88888.00 2011-04-24 04:04:58.387 114 13241.26 412.80 56803.53 88888.00 2011-04-24 04:04:59.387 114 13241.65 412.68 56803.04 88888.00 2011-04-24 04:05:00.387 114 13241.00 412.80 56803.41 88888.00 2011-04-24 04:05:01.387 114 13241.26 412.68 56803.29 88888.00 2011-04-24 04:05:02.387 114 13241.13 412.56 56803.53 88888.00 2011-04-24 04:05:03.387 114 13241.52 411.94 56803.41 88888.00 2011-04-24 04:05:04.387 114 13241.00 412.68 56804.14 88888.00 2011-04-24 04:05:05.387 114 13242.17 412.56 56803.78 88888.00 2011-04-24 04:05:06.387 114 13241.78 412.68 56803.16 88888.00 2011-04-24 04:05:07.387 114 13241.26 412.80 56803.16 88888.00 2011-04-24 04:05:08.387 114 13241.65 412.19 56803.53 88888.00 2011-04-24 04:05:09.387 114 13241.39 412.43 56803.41 88888.00 2011-04-24 04:05:10.387 114 13241.26 412.68 56804.14 88888.00 2011-04-24 04:05:11.387 114 13241.91 412.56 56803.53 88888.00 2011-04-24 04:05:12.387 114 13241.52 412.31 56803.29 88888.00 2011-04-24 04:05:13.387 114 13241.13 412.19 56802.80 88888.00 2011-04-24 04:05:14.387 114 13241.39 412.68 56803.66 88888.00 2011-04-24 04:05:15.387 114 13241.65 412.56 56804.02 88888.00 2011-04-24 04:05:16.387 114 13241.52 412.80 56804.02 88888.00 2011-04-24 04:05:17.387 114 13241.39 412.80 56803.78 88888.00 2011-04-24 04:05:18.387 114 13241.65 412.80 56803.66 88888.00 2011-04-24 04:05:19.387 114 13242.30 412.31 56803.66 88888.00 2011-04-24 04:05:20.387 114 13242.04 412.06 56803.29 88888.00 2011-04-24 04:05:21.387 114 13241.91 412.80 56803.41 88888.00 2011-04-24 04:05:22.387 114 13241.26 412.80 56803.29 88888.00 2011-04-24 04:05:23.387 114 13241.78 412.06 56803.04 88888.00 2011-04-24 04:05:24.387 114 13242.04 413.30 56803.16 88888.00 2011-04-24 04:05:25.387 114 13241.26 412.68 56803.41 88888.00 2011-04-24 04:05:26.387 114 13242.30 411.69 56803.16 88888.00 2011-04-24 04:05:27.387 114 13241.13 412.68 56803.90 88888.00 2011-04-24 04:05:28.387 114 13240.61 412.31 56803.29 88888.00 2011-04-24 04:05:29.387 114 13241.26 412.93 56803.29 88888.00 2011-04-24 04:05:30.387 114 13241.39 412.93 56803.29 88888.00 2011-04-24 04:05:31.387 114 13241.13 412.56 56802.68 88888.00 2011-04-24 04:05:32.387 114 13241.65 412.93 56803.29 88888.00 2011-04-24 04:05:33.387 114 13241.13 412.43 56803.41 88888.00 2011-04-24 04:05:34.387 114 13241.65 412.80 56803.29 88888.00 2011-04-24 04:05:35.387 114 13241.65 412.68 56803.41 88888.00 2011-04-24 04:05:36.387 114 13241.00 413.05 56803.04 88888.00 2011-04-24 04:05:37.387 114 13241.91 412.31 56803.16 88888.00 2011-04-24 04:05:38.387 114 13241.52 413.05 56803.90 88888.00 2011-04-24 04:05:39.387 114 13241.13 412.56 56803.16 88888.00 2011-04-24 04:05:40.387 114 13242.04 413.55 56804.14 88888.00 2011-04-24 04:05:41.387 114 13242.43 413.18 56803.04 88888.00 2011-04-24 04:05:42.387 114 13241.65 413.30 56803.41 88888.00 2011-04-24 04:05:43.387 114 13241.26 412.80 56803.78 88888.00 2011-04-24 04:05:44.387 114 13241.00 413.67 56803.29 88888.00 2011-04-24 04:05:45.387 114 13241.52 412.43 56803.29 88888.00 2011-04-24 04:05:46.387 114 13241.52 413.18 56803.53 88888.00 2011-04-24 04:05:47.387 114 13241.26 413.05 56803.66 88888.00 2011-04-24 04:05:48.387 114 13241.13 413.92 56803.29 88888.00 2011-04-24 04:05:49.387 114 13241.52 413.05 56803.78 88888.00 2011-04-24 04:05:50.387 114 13241.13 412.93 56803.16 88888.00 2011-04-24 04:05:51.387 114 13241.39 413.30 56803.16 88888.00 2011-04-24 04:05:52.387 114 13241.26 413.67 56803.53 88888.00 2011-04-24 04:05:53.387 114 13241.52 413.05 56803.78 88888.00 2011-04-24 04:05:54.387 114 13241.00 412.56 56802.80 88888.00 2011-04-24 04:05:55.387 114 13241.26 413.42 56802.55 88888.00 2011-04-24 04:05:56.387 114 13241.00 412.68 56802.92 88888.00 2011-04-24 04:05:57.387 114 13240.87 412.93 56803.29 88888.00 2011-04-24 04:05:58.387 114 13241.13 413.05 56803.29 88888.00 2011-04-24 04:05:59.387 114 13241.65 413.42 56803.04 88888.00 2011-04-24 04:06:00.387 114 13241.00 412.56 56802.80 88888.00 2011-04-24 04:06:01.387 114 13241.00 413.30 56803.53 88888.00 2011-04-24 04:06:02.387 114 13241.13 412.31 56802.92 88888.00 2011-04-24 04:06:03.387 114 13241.00 412.80 56803.04 88888.00 2011-04-24 04:06:04.387 114 13240.87 412.80 56803.16 88888.00 2011-04-24 04:06:05.387 114 13240.35 412.56 56802.92 88888.00 2011-04-24 04:06:06.387 114 13241.26 412.43 56802.92 88888.00 2011-04-24 04:06:07.387 114 13240.09 412.31 56803.16 88888.00 2011-04-24 04:06:08.387 114 13241.26 413.05 56803.04 88888.00 2011-04-24 04:06:09.387 114 13240.35 413.18 56802.68 88888.00 2011-04-24 04:06:10.387 114 13240.87 412.80 56803.66 88888.00 2011-04-24 04:06:11.387 114 13241.13 413.42 56803.04 88888.00 2011-04-24 04:06:12.387 114 13241.13 412.93 56803.16 88888.00 2011-04-24 04:06:13.387 114 13241.00 412.31 56803.66 88888.00 2011-04-24 04:06:14.387 114 13240.87 412.56 56803.41 88888.00 2011-04-24 04:06:15.387 114 13239.83 412.06 56803.04 88888.00 2011-04-24 04:06:16.387 114 13240.87 413.05 56803.16 88888.00 2011-04-24 04:06:17.387 114 13239.96 412.56 56802.55 88888.00 2011-04-24 04:06:18.387 114 13241.00 412.56 56803.41 88888.00 2011-04-24 04:06:19.387 114 13240.48 412.68 56803.04 88888.00 2011-04-24 04:06:20.387 114 13240.61 413.18 56802.92 88888.00 2011-04-24 04:06:21.387 114 13240.48 413.30 56803.41 88888.00 2011-04-24 04:06:22.387 114 13240.61 412.93 56803.53 88888.00 2011-04-24 04:06:23.387 114 13240.74 412.93 56803.90 88888.00 2011-04-24 04:06:24.387 114 13240.74 413.55 56803.41 88888.00 2011-04-24 04:06:25.387 114 13240.48 412.80 56802.55 88888.00 2011-04-24 04:06:26.387 114 13240.22 413.05 56802.80 88888.00 2011-04-24 04:06:27.387 114 13241.00 412.43 56803.41 88888.00 2011-04-24 04:06:28.387 114 13240.35 412.68 56802.55 88888.00 2011-04-24 04:06:29.387 114 13240.48 412.80 56803.78 88888.00 2011-04-24 04:06:30.387 114 13240.74 413.18 56804.02 88888.00 2011-04-24 04:06:31.387 114 13241.26 413.05 56802.55 88888.00 2011-04-24 04:06:32.387 114 13240.87 412.93 56803.66 88888.00 2011-04-24 04:06:33.387 114 13241.26 412.43 56802.43 88888.00 2011-04-24 04:06:34.387 114 13240.87 413.42 56802.92 88888.00 2011-04-24 04:06:35.387 114 13240.74 412.19 56803.29 88888.00 2011-04-24 04:06:36.387 114 13241.00 412.56 56802.80 88888.00 2011-04-24 04:06:37.387 114 13240.22 413.18 56803.29 88888.00 2011-04-24 04:06:38.387 114 13240.35 413.42 56803.16 88888.00 2011-04-24 04:06:39.387 114 13241.39 412.06 56802.80 88888.00 2011-04-24 04:06:40.387 114 13241.00 412.68 56803.16 88888.00 2011-04-24 04:06:41.387 114 13240.09 413.05 56803.29 88888.00 2011-04-24 04:06:42.387 114 13240.48 413.42 56803.16 88888.00 2011-04-24 04:06:43.387 114 13240.35 412.68 56802.92 88888.00 2011-04-24 04:06:44.387 114 13241.13 413.05 56802.80 88888.00 2011-04-24 04:06:45.387 114 13240.87 412.93 56802.80 88888.00 2011-04-24 04:06:46.387 114 13240.74 413.05 56803.16 88888.00 2011-04-24 04:06:47.387 114 13240.61 413.55 56802.80 88888.00 2011-04-24 04:06:48.387 114 13240.48 414.17 56803.16 88888.00 2011-04-24 04:06:49.387 114 13240.35 413.42 56803.16 88888.00 2011-04-24 04:06:50.387 114 13241.13 413.67 56803.53 88888.00 2011-04-24 04:06:51.387 114 13240.87 413.30 56802.80 88888.00 2011-04-24 04:06:52.387 114 13240.22 413.30 56803.29 88888.00 2011-04-24 04:06:53.387 114 13240.74 413.05 56802.92 88888.00 2011-04-24 04:06:54.387 114 13240.35 413.30 56803.04 88888.00 2011-04-24 04:06:55.387 114 13241.52 413.80 56802.80 88888.00 2011-04-24 04:06:56.387 114 13241.26 413.55 56803.29 88888.00 2011-04-24 04:06:57.387 114 13240.74 413.42 56803.29 88888.00 2011-04-24 04:06:58.387 114 13241.26 412.93 56803.53 88888.00 2011-04-24 04:06:59.387 114 13241.00 413.67 56803.41 88888.00 2011-04-24 04:07:00.387 114 13240.87 413.67 56803.41 88888.00 2011-04-24 04:07:01.387 114 13241.00 413.55 56803.29 88888.00 2011-04-24 04:07:02.387 114 13240.87 413.42 56803.16 88888.00 2011-04-24 04:07:03.387 114 13241.00 413.80 56803.04 88888.00 2011-04-24 04:07:04.387 114 13241.26 413.55 56802.68 88888.00 2011-04-24 04:07:05.387 114 13241.39 413.92 56803.78 88888.00 2011-04-24 04:07:06.387 114 13241.39 413.80 56803.16 88888.00 2011-04-24 04:07:07.387 114 13241.39 413.55 56803.16 88888.00 2011-04-24 04:07:08.387 114 13241.65 413.42 56802.92 88888.00 2011-04-24 04:07:09.387 114 13241.13 413.30 56803.53 88888.00 2011-04-24 04:07:10.387 114 13241.65 413.55 56803.66 88888.00 2011-04-24 04:07:11.387 114 13241.52 413.92 56803.16 88888.00 2011-04-24 04:07:12.387 114 13240.87 413.80 56803.53 88888.00 2011-04-24 04:07:13.387 114 13241.26 413.30 56803.29 88888.00 2011-04-24 04:07:14.387 114 13241.00 413.18 56803.41 88888.00 2011-04-24 04:07:15.387 114 13241.78 414.17 56803.41 88888.00 2011-04-24 04:07:16.387 114 13241.39 413.42 56803.41 88888.00 2011-04-24 04:07:17.387 114 13241.00 414.04 56803.90 88888.00 2011-04-24 04:07:18.387 114 13241.52 413.67 56803.66 88888.00 2011-04-24 04:07:19.387 114 13240.87 413.30 56803.29 88888.00 2011-04-24 04:07:20.387 114 13241.00 413.42 56802.92 88888.00 2011-04-24 04:07:21.387 114 13241.91 413.67 56803.29 88888.00 2011-04-24 04:07:22.387 114 13241.52 413.55 56803.41 88888.00 2011-04-24 04:07:23.387 114 13241.52 414.17 56803.04 88888.00 2011-04-24 04:07:24.387 114 13241.65 413.30 56803.66 88888.00 2011-04-24 04:07:25.387 114 13240.74 413.67 56803.78 88888.00 2011-04-24 04:07:26.387 114 13241.52 413.55 56803.04 88888.00 2011-04-24 04:07:27.387 114 13241.13 414.04 56803.78 88888.00 2011-04-24 04:07:28.387 114 13241.26 413.92 56802.92 88888.00 2011-04-24 04:07:29.387 114 13241.52 412.43 56803.78 88888.00 2011-04-24 04:07:30.387 114 13241.91 413.42 56803.04 88888.00 2011-04-24 04:07:31.387 114 13241.39 413.42 56803.53 88888.00 2011-04-24 04:07:32.387 114 13241.26 413.30 56804.63 88888.00 2011-04-24 04:07:33.387 114 13240.74 413.67 56803.41 88888.00 2011-04-24 04:07:34.387 114 13241.39 413.55 56803.29 88888.00 2011-04-24 04:07:35.387 114 13241.00 413.67 56804.39 88888.00 2011-04-24 04:07:36.387 114 13241.52 413.18 56804.02 88888.00 2011-04-24 04:07:37.387 114 13241.52 413.42 56802.80 88888.00 2011-04-24 04:07:38.387 114 13241.39 413.55 56803.29 88888.00 2011-04-24 04:07:39.387 114 13241.26 413.18 56803.66 88888.00 2011-04-24 04:07:40.387 114 13241.65 413.55 56803.29 88888.00 2011-04-24 04:07:41.387 114 13241.39 413.30 56803.66 88888.00 2011-04-24 04:07:42.387 114 13240.74 413.67 56803.66 88888.00 2011-04-24 04:07:43.387 114 13241.39 413.80 56803.29 88888.00 2011-04-24 04:07:44.387 114 13241.00 413.30 56803.04 88888.00 2011-04-24 04:07:45.387 114 13241.00 413.05 56804.02 88888.00 2011-04-24 04:07:46.387 114 13240.48 413.18 56803.16 88888.00 2011-04-24 04:07:47.387 114 13240.35 413.05 56803.41 88888.00 2011-04-24 04:07:48.387 114 13241.39 413.80 56803.66 88888.00 2011-04-24 04:07:49.387 114 13241.26 413.30 56803.90 88888.00 2011-04-24 04:07:50.387 114 13239.83 413.05 56804.02 88888.00 2011-04-24 04:07:51.387 114 13241.13 412.68 56803.41 88888.00 2011-04-24 04:07:52.387 114 13240.74 413.05 56803.41 88888.00 2011-04-24 04:07:53.387 114 13240.74 413.18 56803.78 88888.00 2011-04-24 04:07:54.387 114 13240.48 412.93 56803.29 88888.00 2011-04-24 04:07:55.387 114 13240.87 413.30 56803.90 88888.00 2011-04-24 04:07:56.387 114 13240.48 412.93 56803.41 88888.00 2011-04-24 04:07:57.387 114 13241.13 413.67 56803.53 88888.00 2011-04-24 04:07:58.387 114 13240.74 413.30 56804.02 88888.00 2011-04-24 04:07:59.387 114 13240.09 413.05 56803.66 88888.00 2011-04-24 04:08:00.387 114 13241.13 413.05 56803.29 88888.00 2011-04-24 04:08:01.387 114 13240.61 413.55 56803.53 88888.00 2011-04-24 04:08:02.387 114 13240.61 412.56 56803.78 88888.00 2011-04-24 04:08:03.387 114 13241.26 413.80 56803.66 88888.00 2011-04-24 04:08:04.387 114 13240.61 412.80 56803.16 88888.00 2011-04-24 04:08:05.387 114 13240.61 412.56 56803.66 88888.00 2011-04-24 04:08:06.387 114 13241.00 413.05 56803.78 88888.00 2011-04-24 04:08:07.387 114 13240.87 413.42 56804.27 88888.00 2011-04-24 04:08:08.387 114 13241.00 413.05 56803.16 88888.00 2011-04-24 04:08:09.387 114 13240.35 413.05 56803.41 88888.00 2011-04-24 04:08:10.387 114 13240.22 412.68 56803.41 88888.00 2011-04-24 04:08:11.387 114 13240.48 413.05 56803.78 88888.00 2011-04-24 04:08:12.387 114 13240.09 412.56 56803.29 88888.00 2011-04-24 04:08:13.387 114 13241.13 412.80 56803.66 88888.00 2011-04-24 04:08:14.387 114 13240.22 412.31 56803.78 88888.00 2011-04-24 04:08:15.387 114 13241.00 412.93 56802.92 88888.00 2011-04-24 04:08:16.387 114 13239.96 413.18 56803.04 88888.00 2011-04-24 04:08:17.387 114 13240.48 413.30 56803.16 88888.00 2011-04-24 04:08:18.387 114 13240.09 412.93 56803.53 88888.00 2011-04-24 04:08:19.387 114 13240.22 412.68 56803.78 88888.00 2011-04-24 04:08:20.387 114 13240.87 412.31 56803.53 88888.00 2011-04-24 04:08:21.387 114 13240.35 413.18 56803.90 88888.00 2011-04-24 04:08:22.387 114 13239.96 412.56 56803.41 88888.00 2011-04-24 04:08:23.387 114 13240.35 412.68 56803.29 88888.00 2011-04-24 04:08:24.387 114 13240.22 413.42 56804.02 88888.00 2011-04-24 04:08:25.387 114 13240.09 413.55 56803.90 88888.00 2011-04-24 04:08:26.387 114 13239.96 412.56 56803.90 88888.00 2011-04-24 04:08:27.387 114 13240.48 412.06 56803.04 88888.00 2011-04-24 04:08:28.387 114 13240.61 412.93 56803.04 88888.00 2011-04-24 04:08:29.387 114 13239.57 413.05 56803.16 88888.00 2011-04-24 04:08:30.387 114 13240.22 412.80 56803.29 88888.00 2011-04-24 04:08:31.387 114 13239.96 413.55 56803.41 88888.00 2011-04-24 04:08:32.387 114 13240.48 413.05 56803.04 88888.00 2011-04-24 04:08:33.387 114 13240.22 412.80 56803.66 88888.00 2011-04-24 04:08:34.387 114 13240.22 413.05 56803.41 88888.00 2011-04-24 04:08:35.387 114 13240.22 412.68 56803.16 88888.00 2011-04-24 04:08:36.387 114 13240.48 413.05 56803.78 88888.00 2011-04-24 04:08:37.387 114 13239.96 412.93 56804.02 88888.00 2011-04-24 04:08:38.387 114 13240.35 412.43 56803.04 88888.00 2011-04-24 04:08:39.387 114 13239.70 413.18 56803.16 88888.00 2011-04-24 04:08:40.387 114 13239.70 413.18 56803.29 88888.00 2011-04-24 04:08:41.387 114 13240.61 412.56 56803.78 88888.00 2011-04-24 04:08:42.387 114 13239.70 412.93 56803.66 88888.00 2011-04-24 04:08:43.387 114 13239.31 413.05 56803.29 88888.00 2011-04-24 04:08:44.387 114 13240.09 412.80 56803.29 88888.00 2011-04-24 04:08:45.387 114 13240.09 412.43 56803.78 88888.00 2011-04-24 04:08:46.387 114 13239.83 413.42 56803.41 88888.00 2011-04-24 04:08:47.387 114 13240.35 413.05 56803.53 88888.00 2011-04-24 04:08:48.387 114 13240.74 413.05 56803.16 88888.00 2011-04-24 04:08:49.387 114 13240.48 413.30 56803.29 88888.00 2011-04-24 04:08:50.387 114 13239.31 413.67 56802.43 88888.00 2011-04-24 04:08:51.387 114 13240.09 413.42 56802.92 88888.00 2011-04-24 04:08:52.387 114 13239.70 413.05 56803.66 88888.00 2011-04-24 04:08:53.387 114 13240.61 413.55 56803.41 88888.00 2011-04-24 04:08:54.387 114 13240.22 412.80 56802.80 88888.00 2011-04-24 04:08:55.387 114 13239.83 412.93 56802.80 88888.00 2011-04-24 04:08:56.387 114 13239.96 412.68 56803.16 88888.00 2011-04-24 04:08:57.387 114 13239.31 413.18 56802.43 88888.00 2011-04-24 04:08:58.387 114 13240.09 413.42 56803.16 88888.00 2011-04-24 04:08:59.387 114 13239.96 413.18 56803.16 88888.00 2011-04-24 04:09:00.387 114 13239.05 413.42 56803.04 88888.00 2011-04-24 04:09:01.387 114 13239.31 412.06 56803.16 88888.00 2011-04-24 04:09:02.387 114 13238.92 412.56 56803.16 88888.00 2011-04-24 04:09:03.387 114 13239.70 413.05 56803.16 88888.00 2011-04-24 04:09:04.387 114 13239.31 412.80 56803.16 88888.00 2011-04-24 04:09:05.387 114 13239.44 412.80 56803.90 88888.00 2011-04-24 04:09:06.387 114 13239.70 412.80 56803.41 88888.00 2011-04-24 04:09:07.387 114 13239.96 412.56 56802.55 88888.00 2011-04-24 04:09:08.387 114 13239.83 412.68 56802.43 88888.00 2011-04-24 04:09:09.387 114 13239.83 413.18 56803.04 88888.00 2011-04-24 04:09:10.387 114 13240.22 412.43 56803.04 88888.00 2011-04-24 04:09:11.387 114 13239.70 412.93 56802.80 88888.00 2011-04-24 04:09:12.387 114 13239.44 412.80 56803.29 88888.00 2011-04-24 04:09:13.387 114 13239.70 412.93 56803.53 88888.00 2011-04-24 04:09:14.387 114 13239.31 412.68 56803.04 88888.00 2011-04-24 04:09:15.387 114 13239.57 412.68 56802.55 88888.00 2011-04-24 04:09:16.387 114 13239.18 413.05 56802.55 88888.00 2011-04-24 04:09:17.387 114 13238.92 412.31 56802.68 88888.00 2011-04-24 04:09:18.387 114 13239.44 412.68 56802.92 88888.00 2011-04-24 04:09:19.387 114 13239.05 413.18 56802.55 88888.00 2011-04-24 04:09:20.387 114 13238.79 412.31 56802.55 88888.00 2011-04-24 04:09:21.387 114 13239.70 412.80 56802.92 88888.00 2011-04-24 04:09:22.387 114 13239.57 413.30 56802.80 88888.00 2011-04-24 04:09:23.387 114 13238.92 412.43 56802.80 88888.00 2011-04-24 04:09:24.387 114 13239.96 412.31 56803.16 88888.00 2011-04-24 04:09:25.387 114 13239.57 412.68 56802.43 88888.00 2011-04-24 04:09:26.387 114 13239.31 413.30 56802.80 88888.00 2011-04-24 04:09:27.387 114 13239.70 412.56 56803.41 88888.00 2011-04-24 04:09:28.387 114 13239.05 413.05 56802.80 88888.00 2011-04-24 04:09:29.387 114 13239.57 412.93 56803.04 88888.00 2011-04-24 04:09:30.387 114 13239.18 412.80 56803.04 88888.00 2011-04-24 04:09:31.387 114 13239.96 412.80 56802.19 88888.00 2011-04-24 04:09:32.387 114 13239.18 413.18 56802.92 88888.00 2011-04-24 04:09:33.387 114 13239.96 412.43 56803.04 88888.00 2011-04-24 04:09:34.387 114 13239.44 413.30 56802.92 88888.00 2011-04-24 04:09:35.387 114 13239.70 412.68 56802.55 88888.00 2011-04-24 04:09:36.387 114 13239.83 412.93 56802.80 88888.00 2011-04-24 04:09:37.387 114 13239.31 412.68 56802.43 88888.00 2011-04-24 04:09:38.387 114 13239.44 412.43 56802.80 88888.00 2011-04-24 04:09:39.387 114 13239.31 412.56 56803.16 88888.00 2011-04-24 04:09:40.387 114 13239.18 412.68 56803.04 88888.00 2011-04-24 04:09:41.387 114 13239.70 413.30 56802.80 88888.00 2011-04-24 04:09:42.387 114 13239.57 412.19 56803.16 88888.00 2011-04-24 04:09:43.387 114 13239.18 412.19 56803.41 88888.00 2011-04-24 04:09:44.387 114 13238.92 412.19 56802.31 88888.00 2011-04-24 04:09:45.387 114 13239.05 412.68 56803.29 88888.00 2011-04-24 04:09:46.387 114 13239.05 412.31 56802.55 88888.00 2011-04-24 04:09:47.387 114 13239.44 412.80 56802.92 88888.00 2011-04-24 04:09:48.387 114 13239.83 413.30 56803.16 88888.00 2011-04-24 04:09:49.387 114 13239.44 412.80 56803.41 88888.00 2011-04-24 04:09:50.387 114 13239.96 412.56 56803.16 88888.00 2011-04-24 04:09:51.387 114 13240.09 412.93 56803.41 88888.00 2011-04-24 04:09:52.387 114 13238.92 413.18 56802.55 88888.00 2011-04-24 04:09:53.387 114 13240.09 412.68 56802.55 88888.00 2011-04-24 04:09:54.387 114 13239.83 413.05 56803.16 88888.00 2011-04-24 04:09:55.387 114 13239.57 413.55 56802.92 88888.00 2011-04-24 04:09:56.387 114 13239.70 412.56 56802.80 88888.00 2011-04-24 04:09:57.387 114 13239.57 412.56 56802.92 88888.00 2011-04-24 04:09:58.387 114 13239.83 413.55 56803.04 88888.00 2011-04-24 04:09:59.387 114 13240.48 413.30 56802.55 88888.00 2011-04-24 04:10:00.387 114 13239.18 413.30 56802.43 88888.00 2011-04-24 04:10:01.387 114 13240.35 413.42 56802.80 88888.00 2011-04-24 04:10:02.387 114 13239.70 412.68 56802.80 88888.00 2011-04-24 04:10:03.387 114 13239.96 412.68 56803.66 88888.00 2011-04-24 04:10:04.387 114 13239.31 413.80 56803.04 88888.00 2011-04-24 04:10:05.387 114 13239.70 413.80 56802.92 88888.00 2011-04-24 04:10:06.387 114 13240.09 413.92 56803.66 88888.00 2011-04-24 04:10:07.387 114 13239.83 412.80 56803.04 88888.00 2011-04-24 04:10:08.387 114 13240.22 413.42 56803.29 88888.00 2011-04-24 04:10:09.387 114 13240.74 413.18 56803.29 88888.00 2011-04-24 04:10:10.387 114 13240.09 413.18 56802.80 88888.00 2011-04-24 04:10:11.387 114 13239.96 412.68 56803.04 88888.00 2011-04-24 04:10:12.387 114 13239.83 413.42 56802.92 88888.00 2011-04-24 04:10:13.387 114 13239.83 413.55 56803.41 88888.00 2011-04-24 04:10:14.387 114 13240.35 413.05 56803.53 88888.00 2011-04-24 04:10:15.387 114 13240.61 413.42 56803.29 88888.00 2011-04-24 04:10:16.387 114 13239.96 412.93 56802.92 88888.00 2011-04-24 04:10:17.387 114 13240.35 413.42 56803.16 88888.00 2011-04-24 04:10:18.387 114 13240.22 413.42 56803.04 88888.00 2011-04-24 04:10:19.387 114 13240.48 412.93 56802.80 88888.00 2011-04-24 04:10:20.387 114 13240.35 413.30 56803.29 88888.00 2011-04-24 04:10:21.387 114 13240.61 413.05 56803.29 88888.00 2011-04-24 04:10:22.387 114 13240.48 413.42 56803.16 88888.00 2011-04-24 04:10:23.387 114 13240.61 413.80 56802.92 88888.00 2011-04-24 04:10:24.387 114 13239.83 413.80 56802.55 88888.00 2011-04-24 04:10:25.387 114 13240.09 413.55 56803.04 88888.00 2011-04-24 04:10:26.387 114 13240.48 413.92 56803.04 88888.00 2011-04-24 04:10:27.387 114 13239.44 413.42 56803.53 88888.00 2011-04-24 04:10:28.387 114 13240.35 413.05 56803.16 88888.00 2011-04-24 04:10:29.387 114 13240.48 412.93 56803.04 88888.00 2011-04-24 04:10:30.387 114 13241.00 412.80 56803.16 88888.00 2011-04-24 04:10:31.387 114 13240.87 413.42 56803.16 88888.00 2011-04-24 04:10:32.387 114 13241.13 414.17 56803.29 88888.00 2011-04-24 04:10:33.387 114 13240.09 413.67 56803.66 88888.00 2011-04-24 04:10:34.387 114 13241.26 413.67 56803.16 88888.00 2011-04-24 04:10:35.387 114 13240.87 413.80 56803.41 88888.00 2011-04-24 04:10:36.387 114 13240.22 413.30 56804.02 88888.00 2011-04-24 04:10:37.387 114 13240.87 413.80 56803.78 88888.00 2011-04-24 04:10:38.387 114 13241.26 414.04 56803.66 88888.00 2011-04-24 04:10:39.387 114 13240.61 413.80 56803.53 88888.00 2011-04-24 04:10:40.387 114 13241.26 413.42 56803.41 88888.00 2011-04-24 04:10:41.387 114 13241.26 413.67 56803.53 88888.00 2011-04-24 04:10:42.387 114 13240.87 414.29 56803.29 88888.00 2011-04-24 04:10:43.387 114 13241.39 413.55 56803.53 88888.00 2011-04-24 04:10:44.387 114 13241.52 414.29 56803.04 88888.00 2011-04-24 04:10:45.387 114 13241.39 414.04 56803.78 88888.00 2011-04-24 04:10:46.387 114 13241.13 414.66 56803.53 88888.00 2011-04-24 04:10:47.387 114 13240.35 413.67 56803.29 88888.00 2011-04-24 04:10:48.387 114 13241.00 414.41 56803.78 88888.00 2011-04-24 04:10:49.387 114 13241.00 414.29 56803.66 88888.00 2011-04-24 04:10:50.387 114 13241.65 414.04 56803.41 88888.00 2011-04-24 04:10:51.387 114 13240.61 414.17 56803.04 88888.00 2011-04-24 04:10:52.387 114 13241.00 414.29 56803.53 88888.00 2011-04-24 04:10:53.387 114 13241.00 414.54 56803.16 88888.00 2011-04-24 04:10:54.387 114 13241.52 414.41 56803.78 88888.00 2011-04-24 04:10:55.387 114 13240.87 414.54 56803.29 88888.00 2011-04-24 04:10:56.387 114 13241.52 414.91 56803.16 88888.00 2011-04-24 04:10:57.387 114 13241.26 414.17 56803.29 88888.00 2011-04-24 04:10:58.387 114 13241.00 414.91 56803.29 88888.00 2011-04-24 04:10:59.387 114 13241.52 414.79 56803.16 88888.00 2011-04-24 04:11:00.387 114 13241.78 414.54 56803.29 88888.00 2011-04-24 04:11:01.387 114 13241.52 415.03 56803.53 88888.00 2011-04-24 04:11:02.387 114 13241.13 414.41 56803.04 88888.00 2011-04-24 04:11:03.387 114 13240.87 414.91 56803.78 88888.00 2011-04-24 04:11:04.387 114 13241.39 414.29 56803.53 88888.00 2011-04-24 04:11:05.387 114 13240.74 414.29 56803.78 88888.00 2011-04-24 04:11:06.387 114 13240.61 414.54 56803.90 88888.00 2011-04-24 04:11:07.387 114 13241.78 414.91 56803.78 88888.00 2011-04-24 04:11:08.387 114 13241.13 414.79 56803.66 88888.00 2011-04-24 04:11:09.387 114 13241.26 414.66 56803.66 88888.00 2011-04-24 04:11:10.387 114 13240.87 415.16 56803.90 88888.00 2011-04-24 04:11:11.387 114 13241.13 414.41 56803.53 88888.00 2011-04-24 04:11:12.387 114 13241.13 414.91 56803.53 88888.00 2011-04-24 04:11:13.387 114 13241.00 414.91 56803.66 88888.00 2011-04-24 04:11:14.387 114 13240.61 414.66 56804.02 88888.00 2011-04-24 04:11:15.387 114 13240.48 414.66 56803.90 88888.00 2011-04-24 04:11:16.387 114 13239.83 414.91 56803.78 88888.00 2011-04-24 04:11:17.387 114 13241.39 414.91 56803.29 88888.00 2011-04-24 04:11:18.387 114 13240.61 414.54 56803.29 88888.00 2011-04-24 04:11:19.387 114 13240.61 414.54 56803.04 88888.00 2011-04-24 04:11:20.387 114 13240.74 414.79 56803.04 88888.00 2011-04-24 04:11:21.387 114 13241.52 414.41 56803.78 88888.00 2011-04-24 04:11:22.387 114 13241.13 414.17 56803.41 88888.00 2011-04-24 04:11:23.387 114 13240.87 415.03 56803.66 88888.00 2011-04-24 04:11:24.387 114 13241.26 414.79 56803.78 88888.00 2011-04-24 04:11:25.387 114 13240.48 415.03 56802.92 88888.00 2011-04-24 04:11:26.387 114 13241.26 414.79 56804.02 88888.00 2011-04-24 04:11:27.387 114 13240.61 414.04 56803.41 88888.00 2011-04-24 04:11:28.387 114 13241.13 414.54 56803.41 88888.00 2011-04-24 04:11:29.387 114 13241.26 414.41 56803.53 88888.00 2011-04-24 04:11:30.387 114 13241.13 414.66 56803.90 88888.00 2011-04-24 04:11:31.387 114 13241.39 414.04 56803.29 88888.00 2011-04-24 04:11:32.387 114 13241.13 414.66 56803.41 88888.00 2011-04-24 04:11:33.387 114 13240.22 415.16 56803.66 88888.00 2011-04-24 04:11:34.387 114 13240.74 414.66 56803.90 88888.00 2011-04-24 04:11:35.387 114 13240.74 414.41 56803.41 88888.00 2011-04-24 04:11:36.387 114 13240.61 414.54 56803.04 88888.00 2011-04-24 04:11:37.387 114 13240.35 414.29 56804.02 88888.00 2011-04-24 04:11:38.387 114 13240.61 414.91 56803.66 88888.00 2011-04-24 04:11:39.387 114 13240.74 414.41 56803.66 88888.00 2011-04-24 04:11:40.387 114 13241.00 414.79 56802.68 88888.00 2011-04-24 04:11:41.387 114 13240.22 415.03 56803.16 88888.00 2011-04-24 04:11:42.387 114 13241.13 415.28 56803.29 88888.00 2011-04-24 04:11:43.387 114 13241.00 414.66 56803.29 88888.00 2011-04-24 04:11:44.387 114 13241.13 414.66 56803.41 88888.00 2011-04-24 04:11:45.387 114 13241.00 414.04 56803.90 88888.00 2011-04-24 04:11:46.387 114 13241.13 414.41 56803.16 88888.00 2011-04-24 04:11:47.387 114 13240.48 414.29 56802.92 88888.00 2011-04-24 04:11:48.387 114 13240.74 414.41 56803.53 88888.00 2011-04-24 04:11:49.387 114 13239.83 414.66 56803.04 88888.00 2011-04-24 04:11:50.387 114 13240.22 414.29 56803.66 88888.00 2011-04-24 04:11:51.387 114 13241.00 414.79 56803.16 88888.00 2011-04-24 04:11:52.387 114 13239.83 414.79 56804.02 88888.00 2011-04-24 04:11:53.387 114 13240.61 414.04 56803.66 88888.00 2011-04-24 04:11:54.387 114 13239.83 414.41 56803.53 88888.00 2011-04-24 04:11:55.387 114 13239.57 414.41 56803.66 88888.00 2011-04-24 04:11:56.387 114 13239.83 413.67 56803.16 88888.00 2011-04-24 04:11:57.387 114 13240.61 413.80 56803.29 88888.00 2011-04-24 04:11:58.387 114 13240.35 413.80 56803.29 88888.00 2011-04-24 04:11:59.387 114 13240.61 414.41 56803.66 88888.00 2011-04-24 04:12:00.387 114 13239.44 414.29 56803.04 88888.00 2011-04-24 04:12:01.387 114 13240.35 414.04 56803.66 88888.00 2011-04-24 04:12:02.387 114 13239.83 414.29 56803.90 88888.00 2011-04-24 04:12:03.387 114 13240.22 414.29 56803.29 88888.00 2011-04-24 04:12:04.387 114 13240.35 414.41 56803.41 88888.00 2011-04-24 04:12:05.387 114 13239.83 413.80 56803.29 88888.00 2011-04-24 04:12:06.387 114 13240.48 414.04 56803.29 88888.00 2011-04-24 04:12:07.387 114 13239.57 413.55 56802.92 88888.00 2011-04-24 04:12:08.387 114 13240.09 414.04 56803.04 88888.00 2011-04-24 04:12:09.387 114 13240.09 414.41 56803.29 88888.00 2011-04-24 04:12:10.387 114 13240.61 414.04 56803.04 88888.00 2011-04-24 04:12:11.387 114 13240.09 414.17 56802.92 88888.00 2011-04-24 04:12:12.387 114 13239.70 414.79 56803.16 88888.00 2011-04-24 04:12:13.387 114 13239.70 414.54 56803.41 88888.00 2011-04-24 04:12:14.387 114 13239.83 413.92 56803.90 88888.00 2011-04-24 04:12:15.387 114 13239.96 413.55 56803.66 88888.00 2011-04-24 04:12:16.387 114 13239.96 414.66 56802.68 88888.00 2011-04-24 04:12:17.387 114 13239.83 414.17 56803.16 88888.00 2011-04-24 04:12:18.387 114 13240.87 413.80 56802.68 88888.00 2011-04-24 04:12:19.387 114 13240.74 414.54 56802.43 88888.00 2011-04-24 04:12:20.387 114 13239.83 414.04 56803.66 88888.00 2011-04-24 04:12:21.387 114 13240.48 414.17 56803.16 88888.00 2011-04-24 04:12:22.387 114 13240.48 414.66 56803.66 88888.00 2011-04-24 04:12:23.387 114 13239.96 414.17 56802.80 88888.00 2011-04-24 04:12:24.387 114 13240.48 414.17 56803.66 88888.00 2011-04-24 04:12:25.387 114 13240.09 414.54 56803.53 88888.00 2011-04-24 04:12:26.387 114 13239.96 414.17 56803.16 88888.00 2011-04-24 04:12:27.387 114 13240.48 414.04 56803.29 88888.00 2011-04-24 04:12:28.387 114 13240.48 414.29 56803.16 88888.00 2011-04-24 04:12:29.387 114 13240.35 414.79 56803.90 88888.00 2011-04-24 04:12:30.387 114 13240.48 414.17 56803.41 88888.00 2011-04-24 04:12:31.387 114 13240.87 414.41 56803.66 88888.00 2011-04-24 04:12:32.387 114 13240.35 414.04 56803.66 88888.00 2011-04-24 04:12:33.387 114 13240.09 414.41 56803.16 88888.00 2011-04-24 04:12:34.387 114 13240.35 414.04 56803.16 88888.00 2011-04-24 04:12:35.387 114 13240.87 414.79 56803.53 88888.00 2011-04-24 04:12:36.387 114 13239.96 414.66 56803.16 88888.00 2011-04-24 04:12:37.387 114 13240.09 414.79 56803.29 88888.00 2011-04-24 04:12:38.387 114 13240.22 414.79 56802.55 88888.00 2011-04-24 04:12:39.387 114 13239.96 414.66 56802.80 88888.00 2011-04-24 04:12:40.387 114 13240.22 414.17 56803.66 88888.00 2011-04-24 04:12:41.387 114 13239.83 415.16 56803.29 88888.00 2011-04-24 04:12:42.387 114 13239.96 414.54 56803.29 88888.00 2011-04-24 04:12:43.387 114 13240.22 414.29 56803.04 88888.00 2011-04-24 04:12:44.387 114 13240.35 414.79 56803.41 88888.00 2011-04-24 04:12:45.387 114 13240.48 414.54 56803.16 88888.00 2011-04-24 04:12:46.387 114 13240.48 414.91 56802.55 88888.00 2011-04-24 04:12:47.387 114 13239.96 414.91 56803.16 88888.00 2011-04-24 04:12:48.387 114 13240.61 414.91 56803.29 88888.00 2011-04-24 04:12:49.387 114 13240.09 415.65 56803.16 88888.00 2011-04-24 04:12:50.387 114 13240.74 414.54 56803.16 88888.00 2011-04-24 04:12:51.387 114 13240.22 414.91 56803.66 88888.00 2011-04-24 04:12:52.387 114 13241.00 414.29 56803.16 88888.00 2011-04-24 04:12:53.387 114 13240.61 414.29 56803.29 88888.00 2011-04-24 04:12:54.387 114 13240.22 414.66 56803.29 88888.00 2011-04-24 04:12:55.387 114 13240.48 414.79 56803.04 88888.00 2011-04-24 04:12:56.387 114 13240.09 415.03 56803.29 88888.00 2011-04-24 04:12:57.387 114 13240.22 414.79 56802.80 88888.00 2011-04-24 04:12:58.387 114 13240.09 414.41 56802.92 88888.00 2011-04-24 04:12:59.387 114 13240.48 414.17 56803.04 88888.00 2011-04-24 04:13:00.387 114 13241.26 414.66 56803.16 88888.00 2011-04-24 04:13:01.387 114 13239.96 415.53 56803.53 88888.00 2011-04-24 04:13:02.387 114 13239.96 414.79 56803.66 88888.00 2011-04-24 04:13:03.387 114 13241.00 415.03 56804.27 88888.00 2011-04-24 04:13:04.387 114 13241.13 414.91 56803.29 88888.00 2011-04-24 04:13:05.387 114 13241.13 414.54 56803.16 88888.00 2011-04-24 04:13:06.387 114 13241.00 414.91 56803.66 88888.00 2011-04-24 04:13:07.387 114 13240.61 414.54 56803.04 88888.00 2011-04-24 04:13:08.387 114 13240.87 414.66 56803.41 88888.00 2011-04-24 04:13:09.387 114 13240.35 414.04 56803.53 88888.00 2011-04-24 04:13:10.387 114 13240.48 415.03 56803.53 88888.00 2011-04-24 04:13:11.387 114 13240.48 414.17 56803.41 88888.00 2011-04-24 04:13:12.387 114 13239.96 415.03 56804.02 88888.00 2011-04-24 04:13:13.387 114 13240.74 415.03 56803.66 88888.00 2011-04-24 04:13:14.387 114 13240.35 415.03 56803.66 88888.00 2011-04-24 04:13:15.387 114 13241.26 414.79 56803.29 88888.00 2011-04-24 04:13:16.387 114 13241.13 415.16 56803.41 88888.00 2011-04-24 04:13:17.387 114 13240.74 414.66 56803.53 88888.00 2011-04-24 04:13:18.387 114 13240.87 414.79 56803.41 88888.00 2011-04-24 04:13:19.387 114 13240.48 414.66 56803.66 88888.00 2011-04-24 04:13:20.387 114 13240.09 415.03 56803.41 88888.00 2011-04-24 04:13:21.387 114 13240.87 414.29 56803.78 88888.00 2011-04-24 04:13:22.387 114 13240.74 414.79 56803.29 88888.00 2011-04-24 04:13:23.387 114 13241.26 414.66 56802.43 88888.00 2011-04-24 04:13:24.387 114 13241.00 415.03 56803.29 88888.00 2011-04-24 04:13:25.387 114 13240.22 414.66 56802.92 88888.00 2011-04-24 04:13:26.387 114 13240.74 414.54 56802.68 88888.00 2011-04-24 04:13:27.387 114 13241.26 415.16 56803.53 88888.00 2011-04-24 04:13:28.387 114 13239.96 414.66 56802.80 88888.00 2011-04-24 04:13:29.387 114 13240.35 415.03 56803.53 88888.00 2011-04-24 04:13:30.387 114 13240.22 415.41 56802.80 88888.00 2011-04-24 04:13:31.387 114 13240.48 414.79 56802.92 88888.00 2011-04-24 04:13:32.387 114 13240.22 415.28 56803.41 88888.00 2011-04-24 04:13:33.387 114 13239.83 415.28 56803.16 88888.00 2011-04-24 04:13:34.387 114 13241.39 415.16 56802.43 88888.00 2011-04-24 04:13:35.387 114 13239.83 414.66 56802.55 88888.00 2011-04-24 04:13:36.387 114 13240.48 414.66 56802.80 88888.00 2011-04-24 04:13:37.387 114 13240.61 414.91 56803.04 88888.00 2011-04-24 04:13:38.387 114 13240.61 414.54 56803.41 88888.00 2011-04-24 04:13:39.387 114 13241.00 415.03 56802.92 88888.00 2011-04-24 04:13:40.387 114 13240.87 414.91 56803.16 88888.00 2011-04-24 04:13:41.387 114 13240.35 414.41 56803.41 88888.00 2011-04-24 04:13:42.387 114 13240.09 414.66 56803.53 88888.00 2011-04-24 04:13:43.387 114 13239.96 414.04 56802.80 88888.00 2011-04-24 04:13:44.387 114 13240.74 414.41 56803.41 88888.00 2011-04-24 04:13:45.387 114 13240.48 414.79 56803.41 88888.00 2011-04-24 04:13:46.387 114 13240.22 414.04 56803.53 88888.00 2011-04-24 04:13:47.387 114 13240.22 414.54 56803.53 88888.00 2011-04-24 04:13:48.387 114 13240.22 414.41 56803.16 88888.00 2011-04-24 04:13:49.387 114 13239.96 414.04 56803.16 88888.00 2011-04-24 04:13:50.387 114 13240.22 414.66 56802.55 88888.00 2011-04-24 04:13:51.387 114 13239.83 414.17 56802.80 88888.00 2011-04-24 04:13:52.387 114 13240.35 414.17 56802.68 88888.00 2011-04-24 04:13:53.387 114 13240.09 414.54 56802.92 88888.00 2011-04-24 04:13:54.387 114 13240.22 415.16 56802.80 88888.00 2011-04-24 04:13:55.387 114 13240.61 415.03 56803.29 88888.00 2011-04-24 04:13:56.387 114 13240.22 414.29 56803.29 88888.00 2011-04-24 04:13:57.387 114 13240.48 413.92 56802.55 88888.00 2011-04-24 04:13:58.387 114 13240.09 414.79 56802.55 88888.00 2011-04-24 04:13:59.387 114 13240.74 414.17 56802.68 88888.00 2011-04-24 04:14:00.387 114 13240.48 414.66 56803.41 88888.00 2011-04-24 04:14:01.387 114 13240.35 414.91 56803.16 88888.00 2011-04-24 04:14:02.387 114 13241.00 414.41 56803.04 88888.00 2011-04-24 04:14:03.387 114 13240.09 414.54 56802.43 88888.00 2011-04-24 04:14:04.387 114 13240.22 414.66 56802.80 88888.00 2011-04-24 04:14:05.387 114 13239.96 415.03 56802.55 88888.00 2011-04-24 04:14:06.387 114 13240.09 414.04 56802.80 88888.00 2011-04-24 04:14:07.387 114 13240.48 414.17 56802.68 88888.00 2011-04-24 04:14:08.387 114 13240.35 415.03 56802.55 88888.00 2011-04-24 04:14:09.387 114 13240.09 414.29 56803.04 88888.00 2011-04-24 04:14:10.387 114 13240.22 414.29 56802.68 88888.00 2011-04-24 04:14:11.387 114 13240.22 414.29 56803.16 88888.00 2011-04-24 04:14:12.387 114 13240.35 414.41 56803.29 88888.00 2011-04-24 04:14:13.387 114 13241.26 414.17 56803.04 88888.00 2011-04-24 04:14:14.387 114 13240.22 414.17 56802.55 88888.00 2011-04-24 04:14:15.387 114 13240.22 414.17 56802.92 88888.00 2011-04-24 04:14:16.387 114 13240.48 414.29 56802.80 88888.00 2011-04-24 04:14:17.387 114 13240.09 414.41 56802.43 88888.00 2011-04-24 04:14:18.387 114 13240.61 414.79 56803.04 88888.00 2011-04-24 04:14:19.387 114 13240.35 414.17 56803.04 88888.00 2011-04-24 04:14:20.387 114 13240.74 414.79 56803.29 88888.00 2011-04-24 04:14:21.387 114 13240.74 414.54 56802.92 88888.00 2011-04-24 04:14:22.387 114 13241.13 414.29 56802.68 88888.00 2011-04-24 04:14:23.387 114 13241.00 414.41 56802.80 88888.00 2011-04-24 04:14:24.387 114 13240.87 414.54 56803.66 88888.00 2011-04-24 04:14:25.387 114 13240.61 414.79 56802.92 88888.00 2011-04-24 04:14:26.387 114 13240.61 414.66 56803.41 88888.00 2011-04-24 04:14:27.387 114 13241.13 415.28 56802.92 88888.00 2011-04-24 04:14:28.387 114 13240.35 415.16 56803.29 88888.00 2011-04-24 04:14:29.387 114 13240.35 415.03 56803.29 88888.00 2011-04-24 04:14:30.387 114 13240.48 415.03 56803.16 88888.00 2011-04-24 04:14:31.387 114 13241.26 415.53 56803.66 88888.00 2011-04-24 04:14:32.387 114 13241.13 415.28 56803.04 88888.00 2011-04-24 04:14:33.387 114 13240.61 414.79 56802.92 88888.00 2011-04-24 04:14:34.387 114 13241.13 414.66 56802.80 88888.00 2011-04-24 04:14:35.387 114 13241.26 414.54 56803.41 88888.00 2011-04-24 04:14:36.387 114 13241.00 414.54 56802.68 88888.00 2011-04-24 04:14:37.387 114 13241.13 414.66 56802.55 88888.00 2011-04-24 04:14:38.387 114 13241.39 414.66 56803.41 88888.00 2011-04-24 04:14:39.387 114 13241.00 414.79 56803.04 88888.00 2011-04-24 04:14:40.387 114 13241.13 415.53 56803.66 88888.00 2011-04-24 04:14:41.387 114 13241.39 415.16 56803.29 88888.00 2011-04-24 04:14:42.387 114 13240.74 414.79 56803.90 88888.00 2011-04-24 04:14:43.387 114 13240.87 414.54 56803.29 88888.00 2011-04-24 04:14:44.387 114 13241.65 415.03 56803.29 88888.00 2011-04-24 04:14:45.387 114 13240.74 414.79 56803.41 88888.00 2011-04-24 04:14:46.387 114 13241.13 414.91 56804.02 88888.00 2011-04-24 04:14:47.387 114 13240.74 415.03 56803.53 88888.00 2011-04-24 04:14:48.387 114 13241.78 415.41 56803.41 88888.00 2011-04-24 04:14:49.387 114 13240.61 414.66 56802.92 88888.00 2011-04-24 04:14:50.387 114 13240.74 415.03 56802.80 88888.00 2011-04-24 04:14:51.387 114 13240.87 414.54 56803.41 88888.00 2011-04-24 04:14:52.387 114 13241.00 414.41 56803.41 88888.00 2011-04-24 04:14:53.387 114 13241.00 415.03 56803.16 88888.00 2011-04-24 04:14:54.387 114 13241.00 415.28 56803.41 88888.00 2011-04-24 04:14:55.387 114 13241.39 415.03 56804.14 88888.00 2011-04-24 04:14:56.387 114 13240.35 414.29 56803.29 88888.00 2011-04-24 04:14:57.387 114 13241.13 414.66 56803.04 88888.00 2011-04-24 04:14:58.387 114 13240.87 415.65 56803.41 88888.00 2011-04-24 04:14:59.387 114 13240.87 414.91 56803.78 88888.00 2011-04-24 04:15:00.387 114 13241.39 414.91 56803.41 88888.00 2011-04-24 04:15:01.387 114 13241.26 415.03 56803.41 88888.00 2011-04-24 04:15:02.387 114 13241.13 415.16 56802.92 88888.00 2011-04-24 04:15:03.387 114 13240.61 415.16 56802.92 88888.00 2011-04-24 04:15:04.387 114 13240.87 415.41 56802.80 88888.00 2011-04-24 04:15:05.387 114 13241.26 414.91 56803.16 88888.00 2011-04-24 04:15:06.387 114 13240.87 415.53 56803.41 88888.00 2011-04-24 04:15:07.387 114 13240.74 415.41 56802.92 88888.00 2011-04-24 04:15:08.387 114 13241.13 415.78 56803.16 88888.00 2011-04-24 04:15:09.387 114 13241.00 415.65 56803.66 88888.00 2011-04-24 04:15:10.387 114 13241.39 415.78 56803.29 88888.00 2011-04-24 04:15:11.387 114 13241.39 415.78 56803.41 88888.00 2011-04-24 04:15:12.387 114 13241.13 415.03 56804.02 88888.00 2011-04-24 04:15:13.387 114 13241.91 415.16 56802.55 88888.00 2011-04-24 04:15:14.387 114 13241.26 415.28 56803.41 88888.00 2011-04-24 04:15:15.387 114 13241.65 415.28 56803.53 88888.00 2011-04-24 04:15:16.387 114 13241.26 415.65 56803.53 88888.00 2011-04-24 04:15:17.387 114 13241.91 414.79 56803.04 88888.00 2011-04-24 04:15:18.387 114 13241.26 414.91 56803.29 88888.00 2011-04-24 04:15:19.387 114 13240.22 416.02 56802.80 88888.00 2011-04-24 04:15:20.387 114 13241.13 415.16 56802.80 88888.00 2011-04-24 04:15:21.387 114 13241.26 415.16 56803.29 88888.00 2011-04-24 04:15:22.387 114 13241.39 415.53 56803.29 88888.00 2011-04-24 04:15:23.387 114 13240.87 414.79 56802.92 88888.00 2011-04-24 04:15:24.387 114 13240.48 415.28 56803.41 88888.00 2011-04-24 04:15:25.387 114 13240.61 414.79 56802.92 88888.00 2011-04-24 04:15:26.387 114 13241.52 415.03 56803.16 88888.00 2011-04-24 04:15:27.387 114 13241.13 414.29 56803.04 88888.00 2011-04-24 04:15:28.387 114 13241.26 415.53 56803.66 88888.00 2011-04-24 04:15:29.387 114 13240.61 415.28 56803.29 88888.00 2011-04-24 04:15:30.387 114 13241.26 415.16 56803.66 88888.00 2011-04-24 04:15:31.387 114 13241.13 415.03 56803.29 88888.00 2011-04-24 04:15:32.387 114 13241.65 415.28 56803.41 88888.00 2011-04-24 04:15:33.387 114 13241.52 414.79 56803.66 88888.00 2011-04-24 04:15:34.387 114 13240.87 415.16 56803.16 88888.00 2011-04-24 04:15:35.387 114 13241.13 415.16 56802.92 88888.00 2011-04-24 04:15:36.387 114 13241.00 414.91 56803.41 88888.00 2011-04-24 04:15:37.387 114 13241.13 414.29 56803.53 88888.00 2011-04-24 04:15:38.387 114 13241.26 415.78 56802.92 88888.00 2011-04-24 04:15:39.387 114 13241.26 415.16 56802.80 88888.00 2011-04-24 04:15:40.387 114 13241.52 414.54 56802.43 88888.00 2011-04-24 04:15:41.387 114 13241.26 415.16 56803.16 88888.00 2011-04-24 04:15:42.387 114 13241.00 414.91 56803.16 88888.00 2011-04-24 04:15:43.387 114 13241.52 415.65 56802.92 88888.00 2011-04-24 04:15:44.387 114 13241.65 415.28 56803.04 88888.00 2011-04-24 04:15:45.387 114 13241.91 415.78 56803.41 88888.00 2011-04-24 04:15:46.387 114 13242.30 414.91 56803.78 88888.00 2011-04-24 04:15:47.387 114 13241.39 416.02 56803.04 88888.00 2011-04-24 04:15:48.387 114 13241.91 415.16 56803.41 88888.00 2011-04-24 04:15:49.387 114 13242.04 415.28 56802.92 88888.00 2011-04-24 04:15:50.387 114 13241.26 414.79 56803.90 88888.00 2011-04-24 04:15:51.387 114 13241.39 415.41 56803.29 88888.00 2011-04-24 04:15:52.387 114 13242.17 415.90 56803.78 88888.00 2011-04-24 04:15:53.387 114 13241.78 415.53 56803.90 88888.00 2011-04-24 04:15:54.387 114 13241.78 415.53 56802.92 88888.00 2011-04-24 04:15:55.387 114 13241.78 415.16 56803.41 88888.00 2011-04-24 04:15:56.387 114 13242.43 415.65 56803.78 88888.00 2011-04-24 04:15:57.387 114 13242.30 415.53 56803.29 88888.00 2011-04-24 04:15:58.387 114 13241.91 415.16 56804.27 88888.00 2011-04-24 04:15:59.387 114 13243.21 415.41 56803.41 88888.00 2011-04-24 04:16:00.387 114 13242.17 415.78 56803.66 88888.00 2011-04-24 04:16:01.387 114 13242.56 414.79 56803.66 88888.00 2011-04-24 04:16:02.387 114 13242.17 415.53 56804.27 88888.00 2011-04-24 04:16:03.387 114 13242.17 415.28 56803.78 88888.00 2011-04-24 04:16:04.387 114 13242.17 415.90 56803.66 88888.00 2011-04-24 04:16:05.387 114 13242.30 414.79 56804.02 88888.00 2011-04-24 04:16:06.387 114 13242.69 414.54 56803.90 88888.00 2011-04-24 04:16:07.387 114 13242.30 415.41 56804.02 88888.00 2011-04-24 04:16:08.387 114 13242.17 416.15 56803.90 88888.00 2011-04-24 04:16:09.387 114 13241.52 416.02 56803.16 88888.00 2011-04-24 04:16:10.387 114 13242.56 415.90 56803.53 88888.00 2011-04-24 04:16:11.387 114 13242.95 415.78 56804.02 88888.00 2011-04-24 04:16:12.387 114 13242.82 415.90 56804.14 88888.00 2011-04-24 04:16:13.387 114 13242.04 415.41 56803.53 88888.00 2011-04-24 04:16:14.387 114 13242.30 415.90 56803.16 88888.00 2011-04-24 04:16:15.387 114 13242.43 415.53 56803.78 88888.00 2011-04-24 04:16:16.387 114 13241.91 415.78 56803.16 88888.00 2011-04-24 04:16:17.387 114 13242.56 415.78 56803.66 88888.00 2011-04-24 04:16:18.387 114 13242.56 415.78 56804.02 88888.00 2011-04-24 04:16:19.387 114 13241.65 415.53 56804.14 88888.00 2011-04-24 04:16:20.387 114 13241.78 415.78 56804.14 88888.00 2011-04-24 04:16:21.387 114 13241.78 415.28 56803.16 88888.00 2011-04-24 04:16:22.387 114 13242.82 414.79 56804.14 88888.00 2011-04-24 04:16:23.387 114 13242.43 415.78 56803.66 88888.00 2011-04-24 04:16:24.387 114 13241.91 415.90 56803.53 88888.00 2011-04-24 04:16:25.387 114 13241.52 415.90 56803.90 88888.00 2011-04-24 04:16:26.387 114 13242.30 415.65 56804.02 88888.00 2011-04-24 04:16:27.387 114 13241.52 415.65 56803.41 88888.00 2011-04-24 04:16:28.387 114 13241.78 416.02 56803.66 88888.00 2011-04-24 04:16:29.387 114 13241.78 415.90 56803.90 88888.00 2011-04-24 04:16:30.387 114 13241.52 415.53 56803.78 88888.00 2011-04-24 04:16:31.387 114 13241.78 416.27 56804.39 88888.00 2011-04-24 04:16:32.387 114 13241.26 415.28 56803.66 88888.00 2011-04-24 04:16:33.387 114 13241.26 416.52 56804.02 88888.00 2011-04-24 04:16:34.387 114 13241.65 415.53 56803.90 88888.00 2011-04-24 04:16:35.387 114 13242.43 415.78 56803.66 88888.00 2011-04-24 04:16:36.387 114 13241.52 415.53 56803.29 88888.00 2011-04-24 04:16:37.387 114 13241.52 415.78 56804.02 88888.00 2011-04-24 04:16:38.387 114 13241.39 415.28 56802.92 88888.00 2011-04-24 04:16:39.387 114 13240.87 415.90 56804.14 88888.00 2011-04-24 04:16:40.387 114 13242.82 415.28 56803.29 88888.00 2011-04-24 04:16:41.387 114 13240.74 415.16 56803.04 88888.00 2011-04-24 04:16:42.387 114 13241.39 415.16 56803.29 88888.00 2011-04-24 04:16:43.387 114 13241.00 415.28 56803.78 88888.00 2011-04-24 04:16:44.387 114 13241.13 415.16 56803.66 88888.00 2011-04-24 04:16:45.387 114 13241.13 415.65 56803.78 88888.00 2011-04-24 04:16:46.387 114 13241.13 415.78 56804.27 88888.00 2011-04-24 04:16:47.387 114 13241.52 415.65 56803.29 88888.00 2011-04-24 04:16:48.387 114 13241.00 415.41 56803.16 88888.00 2011-04-24 04:16:49.387 114 13241.26 414.91 56803.90 88888.00 2011-04-24 04:16:50.387 114 13240.87 415.41 56803.04 88888.00 2011-04-24 04:16:51.387 114 13241.78 415.28 56803.41 88888.00 2011-04-24 04:16:52.387 114 13240.74 415.41 56803.78 88888.00 2011-04-24 04:16:53.387 114 13241.00 415.03 56803.53 88888.00 2011-04-24 04:16:54.387 114 13240.61 415.53 56804.02 88888.00 2011-04-24 04:16:55.387 114 13241.00 415.53 56803.53 88888.00 2011-04-24 04:16:56.387 114 13240.87 415.28 56803.90 88888.00 2011-04-24 04:16:57.387 114 13241.13 415.53 56803.04 88888.00 2011-04-24 04:16:58.387 114 13241.39 415.16 56802.80 88888.00 2011-04-24 04:16:59.387 114 13241.26 415.90 56803.41 88888.00 2011-04-24 04:17:00.387 114 13241.13 415.53 56803.16 88888.00 2011-04-24 04:17:01.387 114 13242.04 414.41 56803.66 88888.00 2011-04-24 04:17:02.387 114 13240.87 415.41 56802.92 88888.00 2011-04-24 04:17:03.387 114 13241.26 415.65 56802.68 88888.00 2011-04-24 04:17:04.387 114 13241.00 415.53 56803.66 88888.00 2011-04-24 04:17:05.387 114 13241.26 415.28 56803.29 88888.00 2011-04-24 04:17:06.387 114 13241.39 416.52 56803.66 88888.00 2011-04-24 04:17:07.387 114 13241.13 415.28 56803.53 88888.00 2011-04-24 04:17:08.387 114 13241.52 415.53 56803.53 88888.00 2011-04-24 04:17:09.387 114 13241.13 415.65 56804.39 88888.00 2011-04-24 04:17:10.387 114 13241.00 415.41 56803.41 88888.00 2011-04-24 04:17:11.387 114 13242.17 416.27 56803.29 88888.00 2011-04-24 04:17:12.387 114 13241.26 416.15 56803.16 88888.00 2011-04-24 04:17:13.387 114 13241.65 415.03 56803.16 88888.00 2011-04-24 04:17:14.387 114 13241.91 415.41 56803.78 88888.00 2011-04-24 04:17:15.387 114 13241.26 416.15 56803.41 88888.00 2011-04-24 04:17:16.387 114 13242.04 415.41 56803.29 88888.00 2011-04-24 04:17:17.387 114 13241.91 415.53 56803.66 88888.00 2011-04-24 04:17:18.387 114 13241.65 415.78 56803.53 88888.00 2011-04-24 04:17:19.387 114 13242.17 416.27 56803.53 88888.00 2011-04-24 04:17:20.387 114 13241.65 415.65 56803.04 88888.00 2011-04-24 04:17:21.387 114 13241.65 415.90 56803.16 88888.00 2011-04-24 04:17:22.387 114 13241.78 415.78 56803.41 88888.00 2011-04-24 04:17:23.386 114 13241.39 415.65 56803.90 88888.00 2011-04-24 04:17:24.386 114 13241.39 415.78 56804.02 88888.00 2011-04-24 04:17:25.386 114 13242.30 415.65 56803.66 88888.00 2011-04-24 04:17:26.386 114 13241.39 415.41 56803.41 88888.00 2011-04-24 04:17:27.386 114 13241.52 416.64 56802.80 88888.00 2011-04-24 04:17:28.386 114 13242.17 415.65 56804.14 88888.00 2011-04-24 04:17:29.386 114 13242.04 415.78 56803.78 88888.00 2011-04-24 04:17:30.386 114 13241.39 415.53 56803.29 88888.00 2011-04-24 04:17:31.386 114 13241.91 415.78 56804.02 88888.00 2011-04-24 04:17:32.386 114 13242.04 415.28 56803.66 88888.00 2011-04-24 04:17:33.386 114 13242.17 415.65 56802.92 88888.00 2011-04-24 04:17:34.386 114 13241.52 415.28 56803.29 88888.00 2011-04-24 04:17:35.386 114 13240.87 415.65 56803.53 88888.00 2011-04-24 04:17:36.386 114 13241.13 415.78 56803.41 88888.00 2011-04-24 04:17:37.386 114 13241.52 415.28 56803.16 88888.00 2011-04-24 04:17:38.386 114 13241.26 415.65 56804.14 88888.00 2011-04-24 04:17:39.386 114 13241.78 415.78 56803.29 88888.00 2011-04-24 04:17:40.386 114 13241.78 415.41 56803.78 88888.00 2011-04-24 04:17:41.386 114 13241.78 415.28 56803.78 88888.00 2011-04-24 04:17:42.386 114 13242.30 415.78 56803.41 88888.00 2011-04-24 04:17:43.386 114 13242.43 415.65 56803.16 88888.00 2011-04-24 04:17:44.386 114 13242.04 415.53 56803.41 88888.00 2011-04-24 04:17:45.386 114 13241.39 415.78 56803.66 88888.00 2011-04-24 04:17:46.386 114 13242.69 415.90 56803.90 88888.00 2011-04-24 04:17:47.386 114 13241.39 415.65 56803.66 88888.00 2011-04-24 04:17:48.386 114 13241.65 415.16 56803.16 88888.00 2011-04-24 04:17:49.386 114 13241.52 415.90 56803.41 88888.00 2011-04-24 04:17:50.386 114 13242.69 414.91 56804.02 88888.00 2011-04-24 04:17:51.386 114 13241.78 415.78 56803.16 88888.00 2011-04-24 04:17:52.386 114 13241.65 415.03 56804.02 88888.00 2011-04-24 04:17:53.386 114 13242.04 415.28 56802.92 88888.00 2011-04-24 04:17:54.386 114 13242.30 415.03 56803.78 88888.00 2011-04-24 04:17:55.386 114 13241.91 415.78 56804.14 88888.00 2011-04-24 04:17:56.386 114 13241.78 414.41 56803.78 88888.00 2011-04-24 04:17:57.386 114 13241.78 415.53 56803.53 88888.00 2011-04-24 04:17:58.386 114 13242.04 415.78 56804.27 88888.00 2011-04-24 04:17:59.386 114 13242.17 415.16 56803.53 88888.00 2011-04-24 04:18:00.386 114 13242.30 415.16 56804.02 88888.00 2011-04-24 04:18:01.386 114 13241.78 415.16 56803.41 88888.00 2011-04-24 04:18:02.386 114 13241.65 415.16 56803.29 88888.00 2011-04-24 04:18:03.386 114 13242.17 415.53 56803.29 88888.00 2011-04-24 04:18:04.386 114 13242.04 414.79 56803.41 88888.00 2011-04-24 04:18:05.386 114 13241.78 415.41 56803.78 88888.00 2011-04-24 04:18:06.386 114 13241.52 415.41 56803.16 88888.00 2011-04-24 04:18:07.386 114 13241.26 415.03 56803.41 88888.00 2011-04-24 04:18:08.386 114 13242.30 415.16 56804.02 88888.00 2011-04-24 04:18:09.386 114 13242.17 415.41 56803.53 88888.00 2011-04-24 04:18:10.386 114 13241.65 415.65 56803.78 88888.00 2011-04-24 04:18:11.386 114 13241.65 415.41 56803.53 88888.00 2011-04-24 04:18:12.386 114 13241.26 415.16 56803.04 88888.00 2011-04-24 04:18:13.386 114 13242.17 415.16 56803.66 88888.00 2011-04-24 04:18:14.386 114 13241.78 414.54 56802.68 88888.00 2011-04-24 04:18:15.386 114 13242.04 415.41 56803.66 88888.00 2011-04-24 04:18:16.386 114 13242.17 415.90 56803.41 88888.00 2011-04-24 04:18:17.386 114 13241.65 415.03 56803.66 88888.00 2011-04-24 04:18:18.386 114 13241.39 415.28 56803.16 88888.00 2011-04-24 04:18:19.386 114 13241.78 415.28 56803.78 88888.00 2011-04-24 04:18:20.386 114 13242.43 415.41 56803.66 88888.00 2011-04-24 04:18:21.386 114 13242.43 415.65 56803.29 88888.00 2011-04-24 04:18:22.386 114 13242.30 415.41 56804.02 88888.00 2011-04-24 04:18:23.386 114 13241.39 415.65 56803.29 88888.00 2011-04-24 04:18:24.386 114 13242.30 415.41 56803.66 88888.00 2011-04-24 04:18:25.386 114 13241.91 415.41 56803.66 88888.00 2011-04-24 04:18:26.386 114 13242.56 415.03 56804.14 88888.00 2011-04-24 04:18:27.386 114 13241.91 415.78 56802.92 88888.00 2011-04-24 04:18:28.386 114 13241.52 415.28 56803.29 88888.00 2011-04-24 04:18:29.386 114 13241.65 414.91 56804.02 88888.00 2011-04-24 04:18:30.386 114 13241.78 415.53 56803.90 88888.00 2011-04-24 04:18:31.386 114 13242.43 415.53 56802.92 88888.00 2011-04-24 04:18:32.386 114 13241.52 415.16 56803.29 88888.00 2011-04-24 04:18:33.386 114 13242.30 414.91 56803.16 88888.00 2011-04-24 04:18:34.386 114 13241.52 415.28 56803.04 88888.00 2011-04-24 04:18:35.386 114 13242.04 416.02 56803.90 88888.00 2011-04-24 04:18:36.386 114 13241.65 415.28 56803.29 88888.00 2011-04-24 04:18:37.386 114 13241.91 415.16 56803.04 88888.00 2011-04-24 04:18:38.386 114 13241.78 415.16 56804.02 88888.00 2011-04-24 04:18:39.386 114 13241.78 414.79 56804.14 88888.00 2011-04-24 04:18:40.386 114 13242.17 415.16 56803.41 88888.00 2011-04-24 04:18:41.386 114 13241.91 415.16 56803.53 88888.00 2011-04-24 04:18:42.386 114 13242.30 415.16 56804.02 88888.00 2011-04-24 04:18:43.386 114 13241.78 415.41 56803.41 88888.00 2011-04-24 04:18:44.386 114 13241.91 415.65 56803.78 88888.00 2011-04-24 04:18:45.386 114 13241.91 414.79 56803.90 88888.00 2011-04-24 04:18:46.386 114 13241.65 415.16 56803.53 88888.00 2011-04-24 04:18:47.386 114 13241.78 415.53 56803.90 88888.00 2011-04-24 04:18:48.386 114 13241.91 414.66 56803.90 88888.00 2011-04-24 04:18:49.386 114 13242.56 415.65 56803.78 88888.00 2011-04-24 04:18:50.386 114 13241.78 414.79 56804.39 88888.00 2011-04-24 04:18:51.386 114 13242.17 415.41 56803.78 88888.00 2011-04-24 04:18:52.386 114 13242.69 415.16 56804.14 88888.00 2011-04-24 04:18:53.386 114 13242.43 414.79 56803.66 88888.00 2011-04-24 04:18:54.386 114 13241.91 415.53 56803.90 88888.00 2011-04-24 04:18:55.386 114 13241.78 415.03 56804.27 88888.00 2011-04-24 04:18:56.386 114 13241.91 414.79 56804.02 88888.00 2011-04-24 04:18:57.386 114 13242.30 415.28 56803.29 88888.00 2011-04-24 04:18:58.386 114 13241.78 415.53 56803.90 88888.00 2011-04-24 04:18:59.386 114 13242.30 415.41 56804.39 88888.00 2011-04-24 04:19:00.386 114 13242.17 415.03 56803.41 88888.00 2011-04-24 04:19:01.386 114 13241.78 416.02 56804.27 88888.00 2011-04-24 04:19:02.386 114 13242.30 415.28 56804.02 88888.00 2011-04-24 04:19:03.386 114 13241.65 415.03 56803.16 88888.00 2011-04-24 04:19:04.386 114 13242.56 415.03 56803.53 88888.00 2011-04-24 04:19:05.386 114 13242.17 415.16 56803.90 88888.00 2011-04-24 04:19:06.386 114 13241.91 414.79 56803.41 88888.00 2011-04-24 04:19:07.386 114 13242.56 415.16 56803.90 88888.00 2011-04-24 04:19:08.386 114 13242.43 415.03 56803.78 88888.00 2011-04-24 04:19:09.386 114 13242.30 415.53 56803.53 88888.00 2011-04-24 04:19:10.386 114 13242.56 415.03 56803.90 88888.00 2011-04-24 04:19:11.386 114 13242.82 414.79 56803.53 88888.00 2011-04-24 04:19:12.386 114 13241.91 415.28 56804.27 88888.00 2011-04-24 04:19:13.386 114 13242.69 415.16 56803.90 88888.00 2011-04-24 04:19:14.386 114 13242.43 415.16 56803.16 88888.00 2011-04-24 04:19:15.386 114 13242.30 414.66 56803.78 88888.00 2011-04-24 04:19:16.386 114 13241.78 414.91 56803.90 88888.00 2011-04-24 04:19:17.386 114 13242.17 414.91 56803.53 88888.00 2011-04-24 04:19:18.386 114 13241.78 415.03 56804.02 88888.00 2011-04-24 04:19:19.386 114 13242.82 414.66 56803.41 88888.00 2011-04-24 04:19:20.386 114 13242.56 415.16 56803.41 88888.00 2011-04-24 04:19:21.386 114 13241.65 415.28 56803.78 88888.00 2011-04-24 04:19:22.386 114 13242.30 415.03 56803.78 88888.00 2011-04-24 04:19:23.386 114 13241.78 414.91 56803.90 88888.00 2011-04-24 04:19:24.386 114 13242.43 415.41 56803.78 88888.00 2011-04-24 04:19:25.386 114 13242.04 415.16 56804.02 88888.00 2011-04-24 04:19:26.386 114 13241.26 415.41 56803.53 88888.00 2011-04-24 04:19:27.386 114 13242.30 414.79 56803.90 88888.00 2011-04-24 04:19:28.386 114 13242.43 415.65 56803.90 88888.00 2011-04-24 04:19:29.386 114 13242.04 415.28 56804.02 88888.00 2011-04-24 04:19:30.386 114 13242.56 415.28 56803.29 88888.00 2011-04-24 04:19:31.386 114 13242.56 415.41 56803.66 88888.00 2011-04-24 04:19:32.386 114 13242.69 415.16 56804.27 88888.00 2011-04-24 04:19:33.386 114 13242.69 415.03 56803.90 88888.00 2011-04-24 04:19:34.386 114 13242.69 414.79 56803.16 88888.00 2011-04-24 04:19:35.386 114 13242.82 415.16 56804.27 88888.00 2011-04-24 04:19:36.386 114 13242.04 415.03 56804.27 88888.00 2011-04-24 04:19:37.386 114 13242.30 415.90 56803.90 88888.00 2011-04-24 04:19:38.386 114 13242.04 414.91 56803.04 88888.00 2011-04-24 04:19:39.386 114 13242.43 415.65 56804.02 88888.00 2011-04-24 04:19:40.386 114 13242.04 414.66 56804.27 88888.00 2011-04-24 04:19:41.386 114 13242.04 415.16 56803.29 88888.00 2011-04-24 04:19:42.386 114 13241.78 415.41 56804.27 88888.00 2011-04-24 04:19:43.386 114 13241.78 415.16 56804.02 88888.00 2011-04-24 04:19:44.386 114 13242.17 415.16 56803.53 88888.00 2011-04-24 04:19:45.386 114 13242.56 415.28 56804.02 88888.00 2011-04-24 04:19:46.386 114 13242.30 414.79 56803.16 88888.00 2011-04-24 04:19:47.386 114 13241.39 414.79 56803.41 88888.00 2011-04-24 04:19:48.386 114 13242.30 415.03 56803.16 88888.00 2011-04-24 04:19:49.386 114 13242.43 415.16 56804.51 88888.00 2011-04-24 04:19:50.386 114 13242.30 414.91 56803.04 88888.00 2011-04-24 04:19:51.386 114 13242.30 415.16 56803.29 88888.00 2011-04-24 04:19:52.386 114 13242.17 414.54 56803.53 88888.00 2011-04-24 04:19:53.386 114 13241.78 415.28 56803.53 88888.00 2011-04-24 04:19:54.386 114 13242.30 415.53 56803.41 88888.00 2011-04-24 04:19:55.386 114 13242.56 415.03 56804.02 88888.00 2011-04-24 04:19:56.386 114 13242.04 415.65 56804.14 88888.00 2011-04-24 04:19:57.386 114 13242.30 414.79 56803.78 88888.00 2011-04-24 04:19:58.386 114 13241.26 414.41 56804.27 88888.00 2011-04-24 04:19:59.386 114 13242.04 415.03 56803.90 88888.00 2011-04-24 04:20:00.386 114 13241.65 415.28 56804.02 88888.00 2011-04-24 04:20:01.386 114 13242.30 415.16 56803.78 88888.00 2011-04-24 04:20:02.386 114 13241.91 414.91 56803.41 88888.00 2011-04-24 04:20:03.386 114 13241.65 415.41 56803.90 88888.00 2011-04-24 04:20:04.386 114 13241.65 415.16 56804.02 88888.00 2011-04-24 04:20:05.386 114 13241.78 414.91 56803.66 88888.00 2011-04-24 04:20:06.386 114 13241.78 415.03 56803.66 88888.00 2011-04-24 04:20:07.386 114 13242.95 415.90 56803.41 88888.00 2011-04-24 04:20:08.386 114 13241.26 415.41 56803.90 88888.00 2011-04-24 04:20:09.386 114 13241.91 415.28 56803.78 88888.00 2011-04-24 04:20:10.386 114 13242.30 415.41 56803.66 88888.00 2011-04-24 04:20:11.386 114 13241.65 415.28 56804.02 88888.00 2011-04-24 04:20:12.386 114 13241.91 415.16 56803.66 88888.00 2011-04-24 04:20:13.386 114 13242.43 415.16 56803.04 88888.00 2011-04-24 04:20:14.386 114 13242.17 414.04 56803.29 88888.00 2011-04-24 04:20:15.386 114 13242.17 415.16 56803.66 88888.00 2011-04-24 04:20:16.386 114 13242.30 414.04 56803.53 88888.00 2011-04-24 04:20:17.386 114 13241.39 415.03 56803.90 88888.00 2011-04-24 04:20:18.386 114 13241.91 415.03 56803.04 88888.00 2011-04-24 04:20:19.386 114 13242.30 414.54 56803.78 88888.00 2011-04-24 04:20:20.386 114 13242.04 414.91 56803.78 88888.00 2011-04-24 04:20:21.386 114 13242.04 414.91 56802.80 88888.00 2011-04-24 04:20:22.386 114 13241.78 415.03 56804.02 88888.00 2011-04-24 04:20:23.386 114 13242.04 414.66 56803.53 88888.00 2011-04-24 04:20:24.386 114 13241.91 415.03 56803.29 88888.00 2011-04-24 04:20:25.386 114 13241.78 415.03 56803.41 88888.00 2011-04-24 04:20:26.386 114 13241.65 415.28 56803.53 88888.00 2011-04-24 04:20:27.386 114 13242.17 415.28 56804.02 88888.00 2011-04-24 04:20:28.386 114 13241.52 414.54 56803.53 88888.00 2011-04-24 04:20:29.386 114 13242.04 415.41 56803.90 88888.00 2011-04-24 04:20:30.386 114 13242.17 414.41 56804.39 88888.00 2011-04-24 04:20:31.386 114 13242.17 415.03 56803.29 88888.00 2011-04-24 04:20:32.386 114 13242.04 414.54 56804.02 88888.00 2011-04-24 04:20:33.386 114 13242.30 415.28 56803.66 88888.00 2011-04-24 04:20:34.386 114 13241.52 415.03 56804.63 88888.00 2011-04-24 04:20:35.386 114 13242.04 415.28 56804.51 88888.00 2011-04-24 04:20:36.386 114 13242.30 414.17 56803.66 88888.00 2011-04-24 04:20:37.386 114 13241.91 414.41 56803.41 88888.00 2011-04-24 04:20:38.386 114 13241.00 415.16 56803.66 88888.00 2011-04-24 04:20:39.386 114 13241.52 415.16 56804.14 88888.00 2011-04-24 04:20:40.386 114 13241.91 414.79 56803.04 88888.00 2011-04-24 04:20:41.386 114 13241.78 415.03 56803.90 88888.00 2011-04-24 04:20:42.386 114 13241.26 414.54 56804.02 88888.00 2011-04-24 04:20:43.386 114 13242.04 414.79 56803.53 88888.00 2011-04-24 04:20:44.386 114 13242.04 414.79 56803.90 88888.00 2011-04-24 04:20:45.386 114 13242.17 415.16 56804.27 88888.00 2011-04-24 04:20:46.386 114 13242.69 415.16 56804.39 88888.00 2011-04-24 04:20:47.386 114 13241.65 414.54 56803.90 88888.00 2011-04-24 04:20:48.386 114 13241.78 414.66 56804.14 88888.00 2011-04-24 04:20:49.386 114 13242.04 415.41 56803.66 88888.00 2011-04-24 04:20:50.386 114 13242.30 415.16 56803.41 88888.00 2011-04-24 04:20:51.386 114 13242.69 414.04 56804.02 88888.00 2011-04-24 04:20:52.386 114 13242.56 414.41 56804.63 88888.00 2011-04-24 04:20:53.386 114 13242.82 414.79 56804.51 88888.00 2011-04-24 04:20:54.386 114 13242.69 415.28 56804.14 88888.00 2011-04-24 04:20:55.386 114 13242.43 415.03 56804.14 88888.00 2011-04-24 04:20:56.386 114 13242.04 414.29 56804.27 88888.00 2011-04-24 04:20:57.386 114 13242.56 414.41 56804.14 88888.00 2011-04-24 04:20:58.386 114 13242.56 414.91 56804.14 88888.00 2011-04-24 04:20:59.386 114 13243.08 414.54 56804.02 88888.00 2011-04-24 04:21:00.386 114 13242.82 414.66 56803.53 88888.00 2011-04-24 04:21:01.386 114 13242.30 415.03 56803.53 88888.00 2011-04-24 04:21:02.386 114 13242.56 414.29 56804.14 88888.00 2011-04-24 04:21:03.386 114 13242.95 414.29 56804.14 88888.00 2011-04-24 04:21:04.386 114 13242.30 414.41 56803.66 88888.00 2011-04-24 04:21:05.386 114 13241.78 414.91 56803.41 88888.00 2011-04-24 04:21:06.386 114 13242.30 414.79 56804.39 88888.00 2011-04-24 04:21:07.386 114 13242.56 414.91 56804.63 88888.00 2011-04-24 04:21:08.386 114 13242.17 414.66 56803.78 88888.00 2011-04-24 04:21:09.386 114 13242.30 415.16 56804.02 88888.00 2011-04-24 04:21:10.386 114 13242.95 414.41 56803.78 88888.00 2011-04-24 04:21:11.386 114 13242.30 414.17 56803.41 88888.00 2011-04-24 04:21:12.386 114 13242.56 414.54 56804.14 88888.00 2011-04-24 04:21:13.386 114 13242.43 415.03 56803.90 88888.00 2011-04-24 04:21:14.386 114 13242.82 414.41 56803.41 88888.00 2011-04-24 04:21:15.386 114 13242.04 414.66 56803.66 88888.00 2011-04-24 04:21:16.386 114 13242.04 414.91 56803.53 88888.00 2011-04-24 04:21:17.386 114 13242.30 414.66 56803.66 88888.00 2011-04-24 04:21:18.386 114 13242.56 415.28 56804.63 88888.00 2011-04-24 04:21:19.386 114 13242.43 414.17 56804.75 88888.00 2011-04-24 04:21:20.386 114 13242.95 414.79 56804.63 88888.00 2011-04-24 04:21:21.386 114 13242.04 414.79 56804.39 88888.00 2011-04-24 04:21:22.386 114 13241.00 414.54 56803.29 88888.00 2011-04-24 04:21:23.386 114 13242.30 414.79 56804.39 88888.00 2011-04-24 04:21:24.386 114 13242.43 413.92 56803.90 88888.00 2011-04-24 04:21:25.386 114 13242.17 414.41 56804.27 88888.00 2011-04-24 04:21:26.386 114 13242.30 414.79 56803.90 88888.00 2011-04-24 04:21:27.386 114 13242.30 415.03 56803.78 88888.00 2011-04-24 04:21:28.386 114 13242.69 414.79 56804.02 88888.00 2011-04-24 04:21:29.386 114 13242.56 414.29 56803.90 88888.00 2011-04-24 04:21:30.386 114 13242.04 414.41 56803.90 88888.00 2011-04-24 04:21:31.386 114 13242.43 414.54 56804.51 88888.00 2011-04-24 04:21:32.386 114 13242.56 414.79 56804.14 88888.00 2011-04-24 04:21:33.386 114 13242.95 414.54 56804.02 88888.00 2011-04-24 04:21:34.386 114 13243.21 414.29 56803.53 88888.00 2011-04-24 04:21:35.386 114 13241.78 414.66 56803.66 88888.00 2011-04-24 04:21:36.386 114 13242.69 414.17 56804.39 88888.00 2011-04-24 04:21:37.386 114 13241.52 413.67 56804.39 88888.00 2011-04-24 04:21:38.386 114 13241.91 414.66 56804.75 88888.00 2011-04-24 04:21:39.386 114 13242.04 415.16 56804.63 88888.00 2011-04-24 04:21:40.386 114 13242.17 414.54 56803.90 88888.00 2011-04-24 04:21:41.386 114 13242.04 414.66 56803.29 88888.00 2011-04-24 04:21:42.386 114 13241.91 414.91 56804.39 88888.00 2011-04-24 04:21:43.386 114 13241.65 415.41 56804.27 88888.00 2011-04-24 04:21:44.386 114 13241.78 414.17 56803.53 88888.00 2011-04-24 04:21:45.386 114 13242.04 414.66 56804.27 88888.00 2011-04-24 04:21:46.386 114 13241.78 414.54 56803.78 88888.00 2011-04-24 04:21:47.386 114 13242.17 414.41 56804.27 88888.00 2011-04-24 04:21:48.386 114 13241.26 415.41 56803.29 88888.00 2011-04-24 04:21:49.386 114 13242.17 414.79 56803.29 88888.00 2011-04-24 04:21:50.386 114 13241.26 414.29 56804.02 88888.00 2011-04-24 04:21:51.386 114 13242.56 415.16 56804.14 88888.00 2011-04-24 04:21:52.386 114 13242.43 414.17 56803.78 88888.00 2011-04-24 04:21:53.386 114 13241.91 414.17 56804.14 88888.00 2011-04-24 04:21:54.386 114 13242.17 414.54 56804.27 88888.00 2011-04-24 04:21:55.386 114 13242.04 414.17 56804.51 88888.00 2011-04-24 04:21:56.386 114 13242.30 413.92 56804.39 88888.00 2011-04-24 04:21:57.386 114 13241.78 414.54 56803.66 88888.00 2011-04-24 04:21:58.386 114 13241.52 414.04 56804.14 88888.00 2011-04-24 04:21:59.386 114 13241.91 414.17 56804.63 88888.00 2011-04-24 04:22:00.386 114 13241.91 414.04 56803.53 88888.00 2011-04-24 04:22:01.386 114 13242.30 414.17 56803.90 88888.00 2011-04-24 04:22:02.386 114 13241.13 414.54 56804.51 88888.00 2011-04-24 04:22:03.386 114 13241.91 414.91 56804.14 88888.00 2011-04-24 04:22:04.386 114 13241.91 413.55 56804.39 88888.00 2011-04-24 04:22:05.386 114 13242.17 414.54 56804.14 88888.00 2011-04-24 04:22:06.386 114 13241.39 415.16 56804.27 88888.00 2011-04-24 04:22:07.386 114 13242.56 414.29 56803.41 88888.00 2011-04-24 04:22:08.386 114 13242.17 414.91 56804.27 88888.00 2011-04-24 04:22:09.386 114 13242.04 413.67 56803.78 88888.00 2011-04-24 04:22:10.386 114 13241.78 414.91 56804.02 88888.00 2011-04-24 04:22:12.386 114 13241.78 414.66 56804.63 88888.00 2011-04-24 04:22:13.386 114 13241.78 414.79 56803.16 88888.00 2011-04-24 04:22:14.386 114 13241.78 414.29 56804.27 88888.00 2011-04-24 04:22:15.386 114 13242.30 414.54 56803.78 88888.00 2011-04-24 04:22:16.386 114 13241.26 414.41 56804.39 88888.00 2011-04-24 04:22:17.386 114 13241.91 414.41 56804.02 88888.00 2011-04-24 04:22:18.386 114 13241.39 414.79 56803.53 88888.00 2011-04-24 04:22:19.386 114 13242.56 414.04 56804.02 88888.00 2011-04-24 04:22:20.386 114 13241.91 414.54 56804.02 88888.00 2011-04-24 04:22:21.386 114 13241.91 414.17 56803.78 88888.00 2011-04-24 04:22:22.386 114 13242.04 414.79 56803.90 88888.00 2011-04-24 04:22:23.386 114 13241.52 414.17 56804.14 88888.00 2011-04-24 04:22:24.386 114 13241.52 414.66 56803.78 88888.00 2011-04-24 04:22:25.386 114 13241.65 414.79 56803.78 88888.00 2011-04-24 04:22:26.386 114 13242.17 414.29 56804.14 88888.00 2011-04-24 04:22:27.386 114 13241.52 414.29 56804.02 88888.00 2011-04-24 04:22:28.386 114 13241.78 414.41 56803.29 88888.00 2011-04-24 04:22:29.386 114 13241.91 413.80 56803.90 88888.00 2011-04-24 04:22:30.386 114 13242.04 414.79 56803.66 88888.00 2011-04-24 04:22:31.386 114 13241.91 414.66 56804.14 88888.00 2011-04-24 04:22:32.386 114 13241.78 414.66 56803.66 88888.00 2011-04-24 04:22:33.386 114 13241.78 414.79 56803.53 88888.00 2011-04-24 04:22:34.386 114 13241.13 414.41 56803.41 88888.00 2011-04-24 04:22:35.386 114 13241.91 414.41 56804.14 88888.00 2011-04-24 04:22:36.386 114 13242.04 414.29 56803.90 88888.00 2011-04-24 04:22:37.386 114 13241.78 414.41 56803.78 88888.00 2011-04-24 04:22:38.386 114 13242.30 414.54 56803.78 88888.00 2011-04-24 04:22:39.386 114 13242.04 414.79 56803.53 88888.00 2011-04-24 04:22:40.386 114 13241.91 414.17 56803.53 88888.00 2011-04-24 04:22:41.386 114 13241.52 414.41 56803.41 88888.00 2011-04-24 04:22:42.386 114 13242.43 414.66 56803.41 88888.00 2011-04-24 04:22:43.386 114 13241.78 414.04 56803.90 88888.00 2011-04-24 04:22:44.386 114 13242.17 414.79 56803.53 88888.00 2011-04-24 04:22:45.386 114 13242.82 414.41 56804.02 88888.00 2011-04-24 04:22:46.386 114 13242.43 415.03 56803.78 88888.00 2011-04-24 04:22:47.386 114 13241.52 414.66 56804.14 88888.00 2011-04-24 04:22:48.386 114 13242.30 414.91 56804.39 88888.00 2011-04-24 04:22:49.386 114 13241.91 414.54 56803.90 88888.00 2011-04-24 04:22:50.386 114 13242.30 414.29 56804.02 88888.00 2011-04-24 04:22:51.386 114 13242.17 414.66 56803.78 88888.00 2011-04-24 04:22:52.386 114 13242.43 414.29 56804.02 88888.00 2011-04-24 04:22:53.386 114 13242.69 414.66 56804.02 88888.00 2011-04-24 04:22:54.386 114 13242.30 414.41 56803.66 88888.00 2011-04-24 04:22:55.386 114 13242.30 414.41 56803.53 88888.00 2011-04-24 04:22:56.386 114 13241.65 414.41 56803.78 88888.00 2011-04-24 04:22:57.386 114 13241.65 414.54 56803.78 88888.00 2011-04-24 04:22:58.386 114 13241.91 414.79 56803.78 88888.00 2011-04-24 04:22:59.386 114 13242.56 415.03 56804.27 88888.00 2011-04-24 04:23:00.386 114 13241.13 414.29 56803.04 88888.00 2011-04-24 04:23:01.386 114 13241.65 414.41 56803.78 88888.00 2011-04-24 04:23:02.386 114 13242.69 415.03 56803.53 88888.00 2011-04-24 04:23:03.386 114 13242.30 414.54 56804.39 88888.00 2011-04-24 04:23:04.386 114 13241.91 414.66 56803.16 88888.00 2011-04-24 04:23:05.386 114 13242.04 414.66 56804.51 88888.00 2011-04-24 04:23:06.386 114 13242.17 415.03 56804.51 88888.00 2011-04-24 04:23:07.386 114 13241.65 414.66 56803.66 88888.00 2011-04-24 04:23:08.386 114 13241.65 414.54 56804.27 88888.00 2011-04-24 04:23:09.386 114 13242.17 414.17 56803.41 88888.00 2011-04-24 04:23:10.386 114 13242.04 414.79 56803.66 88888.00 2011-04-24 04:23:11.386 114 13242.04 414.79 56803.66 88888.00 2011-04-24 04:23:12.386 114 13241.52 414.66 56803.66 88888.00 2011-04-24 04:23:13.386 114 13241.78 414.66 56803.78 88888.00 2011-04-24 04:23:14.386 114 13241.78 414.79 56803.66 88888.00 2011-04-24 04:23:15.386 114 13241.91 415.03 56803.16 88888.00 2011-04-24 04:23:16.386 114 13242.30 415.16 56804.02 88888.00 2011-04-24 04:23:17.386 114 13241.13 414.54 56804.27 88888.00 2011-04-24 04:23:18.386 114 13241.91 414.79 56803.78 88888.00 2011-04-24 04:23:19.386 114 13241.78 414.54 56803.53 88888.00 2011-04-24 04:23:20.386 114 13242.17 414.41 56803.66 88888.00 2011-04-24 04:23:21.386 114 13242.17 414.91 56803.16 88888.00 2011-04-24 04:23:22.386 114 13241.65 414.41 56804.02 88888.00 2011-04-24 04:23:23.386 114 13241.78 414.79 56804.02 88888.00 2011-04-24 04:23:24.386 114 13241.65 415.28 56804.02 88888.00 2011-04-24 04:23:25.386 114 13242.43 414.17 56803.78 88888.00 2011-04-24 04:23:26.386 114 13241.13 415.16 56803.29 88888.00 2011-04-24 04:23:27.386 114 13242.04 414.66 56803.90 88888.00 2011-04-24 04:23:28.386 114 13241.39 414.79 56804.27 88888.00 2011-04-24 04:23:29.386 114 13241.26 414.41 56803.78 88888.00 2011-04-24 04:23:30.386 114 13241.39 414.29 56803.41 88888.00 2011-04-24 04:23:31.386 114 13241.65 414.54 56804.14 88888.00 2011-04-24 04:23:32.386 114 13240.87 414.04 56803.53 88888.00 2011-04-24 04:23:33.386 114 13240.22 414.17 56804.27 88888.00 2011-04-24 04:23:34.386 114 13241.26 414.29 56802.80 88888.00 2011-04-24 04:23:35.386 114 13241.13 414.54 56803.53 88888.00 2011-04-24 04:23:36.386 114 13241.26 414.41 56803.16 88888.00 2011-04-24 04:23:37.386 114 13241.52 414.66 56803.53 88888.00 2011-04-24 04:23:38.386 114 13240.87 414.66 56803.53 88888.00 2011-04-24 04:23:39.386 114 13241.13 414.41 56803.16 88888.00 2011-04-24 04:23:40.386 114 13241.00 414.41 56803.04 88888.00 2011-04-24 04:23:41.386 114 13240.87 414.04 56803.16 88888.00 2011-04-24 04:23:42.386 114 13240.61 414.04 56803.04 88888.00 2011-04-24 04:23:43.386 114 13241.00 414.17 56803.53 88888.00 2011-04-24 04:23:44.386 114 13241.52 414.29 56803.66 88888.00 2011-04-24 04:23:45.386 114 13241.13 414.41 56803.53 88888.00 2011-04-24 04:23:46.386 114 13241.26 414.41 56803.78 88888.00 2011-04-24 04:23:47.386 114 13240.87 415.28 56803.53 88888.00 2011-04-24 04:23:48.386 114 13241.52 414.29 56803.66 88888.00 2011-04-24 04:23:49.386 114 13241.00 414.17 56803.78 88888.00 2011-04-24 04:23:50.386 114 13240.87 413.80 56803.04 88888.00 2011-04-24 04:23:51.386 114 13240.87 414.79 56803.29 88888.00 2011-04-24 04:23:52.386 114 13241.26 413.80 56803.66 88888.00 2011-04-24 04:23:53.386 114 13241.13 414.41 56803.78 88888.00 2011-04-24 04:23:54.386 114 13240.61 414.17 56803.53 88888.00 2011-04-24 04:23:55.386 114 13241.00 414.66 56804.02 88888.00 2011-04-24 04:23:56.386 114 13241.91 414.29 56803.16 88888.00 2011-04-24 04:23:57.386 114 13241.13 414.41 56803.04 88888.00 2011-04-24 04:23:58.386 114 13240.87 414.04 56804.02 88888.00 2011-04-24 04:23:59.386 114 13241.26 414.17 56803.41 88888.00 2011-04-24 04:24:00.386 114 13241.52 414.29 56802.43 88888.00 2011-04-24 04:24:01.386 114 13240.87 414.66 56803.41 88888.00 2011-04-24 04:24:02.386 114 13240.74 414.54 56803.29 88888.00 2011-04-24 04:24:03.386 114 13241.13 414.29 56802.80 88888.00 2011-04-24 04:24:04.386 114 13241.39 414.54 56803.04 88888.00 2011-04-24 04:24:05.386 114 13240.74 414.17 56803.53 88888.00 2011-04-24 04:24:06.386 114 13240.74 414.41 56803.16 88888.00 2011-04-24 04:24:07.386 114 13240.74 414.29 56802.92 88888.00 2011-04-24 04:24:08.386 114 13241.78 414.41 56803.53 88888.00 2011-04-24 04:24:09.386 114 13241.00 414.54 56803.16 88888.00 2011-04-24 04:24:10.386 114 13241.26 414.29 56803.04 88888.00 2011-04-24 04:24:12.386 114 13241.26 414.04 56803.29 88888.00 2011-04-24 04:24:13.386 114 13240.87 414.41 56803.90 88888.00 2011-04-24 04:24:14.386 114 13241.00 414.04 56802.92 88888.00 2011-04-24 04:24:15.386 114 13241.26 414.54 56803.29 88888.00 2011-04-24 04:24:16.386 114 13240.74 414.41 56803.90 88888.00 2011-04-24 04:24:17.386 114 13241.78 414.29 56803.53 88888.00 2011-04-24 04:24:18.386 114 13241.52 414.66 56803.29 88888.00 2011-04-24 04:24:19.386 114 13241.26 414.29 56803.29 88888.00 2011-04-24 04:24:20.386 114 13240.61 414.29 56802.80 88888.00 2011-04-24 04:24:21.386 114 13241.39 414.66 56803.66 88888.00 2011-04-24 04:24:22.386 114 13241.26 414.04 56803.66 88888.00 2011-04-24 04:24:23.386 114 13241.13 414.41 56802.43 88888.00 2011-04-24 04:24:24.386 114 13241.26 414.79 56802.80 88888.00 2011-04-24 04:24:25.386 114 13241.26 414.79 56803.41 88888.00 2011-04-24 04:24:26.386 114 13241.00 414.29 56803.41 88888.00 2011-04-24 04:24:27.386 114 13241.26 413.67 56803.29 88888.00 2011-04-24 04:24:28.386 114 13241.00 414.41 56803.16 88888.00 2011-04-24 04:24:29.386 114 13241.39 414.66 56803.53 88888.00 2011-04-24 04:24:30.386 114 13241.13 414.66 56802.92 88888.00 2011-04-24 04:24:31.386 114 13241.39 413.92 56802.92 88888.00 2011-04-24 04:24:32.386 114 13241.26 414.66 56803.66 88888.00 2011-04-24 04:24:33.386 114 13241.00 413.92 56803.78 88888.00 2011-04-24 04:24:34.386 114 13241.39 414.04 56803.53 88888.00 2011-04-24 04:24:35.386 114 13240.48 414.54 56803.90 88888.00 2011-04-24 04:24:36.386 114 13241.26 415.03 56803.41 88888.00 2011-04-24 04:24:37.386 114 13240.87 413.80 56803.04 88888.00 2011-04-24 04:24:38.386 114 13241.13 413.92 56803.41 88888.00 2011-04-24 04:24:39.386 114 13241.26 413.92 56803.66 88888.00 2011-04-24 04:24:40.386 114 13240.74 414.04 56803.53 88888.00 2011-04-24 04:24:41.386 114 13241.26 414.66 56803.78 88888.00 2011-04-24 04:24:42.386 114 13240.87 414.04 56803.78 88888.00 2011-04-24 04:24:43.386 114 13241.91 414.54 56802.92 88888.00 2011-04-24 04:24:44.386 114 13241.39 414.66 56803.66 88888.00 2011-04-24 04:24:45.386 114 13241.13 414.29 56803.29 88888.00 2011-04-24 04:24:46.386 114 13241.91 414.54 56803.53 88888.00 2011-04-24 04:24:47.386 114 13241.13 414.54 56803.41 88888.00 2011-04-24 04:24:48.386 114 13241.00 414.04 56803.78 88888.00 2011-04-24 04:24:49.386 114 13240.48 414.41 56803.41 88888.00 2011-04-24 04:24:50.386 114 13241.39 414.66 56803.90 88888.00 2011-04-24 04:24:51.386 114 13241.91 414.66 56803.29 88888.00 2011-04-24 04:24:52.386 114 13241.13 414.04 56803.16 88888.00 2011-04-24 04:24:53.386 114 13241.26 414.17 56803.41 88888.00 2011-04-24 04:24:54.386 114 13241.39 414.04 56803.41 88888.00 2011-04-24 04:24:55.386 114 13241.52 413.80 56803.16 88888.00 2011-04-24 04:24:56.386 114 13241.13 414.29 56803.29 88888.00 2011-04-24 04:24:57.386 114 13241.52 413.80 56803.41 88888.00 2011-04-24 04:24:58.386 114 13241.39 415.03 56803.53 88888.00 2011-04-24 04:24:59.386 114 13241.52 414.79 56803.66 88888.00 2011-04-24 04:25:00.386 114 13241.78 414.66 56803.41 88888.00 2011-04-24 04:25:01.386 114 13241.91 414.29 56803.29 88888.00 2011-04-24 04:25:02.386 114 13241.39 414.79 56803.53 88888.00 2011-04-24 04:25:03.386 114 13241.39 414.04 56803.16 88888.00 2011-04-24 04:25:04.386 114 13241.26 414.91 56803.53 88888.00 2011-04-24 04:25:05.386 114 13241.00 414.41 56803.29 88888.00 2011-04-24 04:25:06.386 114 13241.39 414.17 56803.41 88888.00 2011-04-24 04:25:07.386 114 13242.04 414.41 56803.66 88888.00 2011-04-24 04:25:08.386 114 13241.26 414.79 56803.41 88888.00 2011-04-24 04:25:09.386 114 13241.26 413.92 56803.29 88888.00 2011-04-24 04:25:10.386 114 13241.65 414.91 56803.78 88888.00 2011-04-24 04:25:11.386 114 13241.13 414.54 56803.90 88888.00 2011-04-24 04:25:12.386 114 13241.91 414.66 56803.53 88888.00 2011-04-24 04:25:13.386 114 13242.56 414.91 56803.41 88888.00 2011-04-24 04:25:14.386 114 13242.43 414.79 56803.16 88888.00 2011-04-24 04:25:15.386 114 13241.13 414.04 56803.41 88888.00 2011-04-24 04:25:16.386 114 13241.39 414.66 56803.04 88888.00 2011-04-24 04:25:17.386 114 13241.52 414.41 56803.66 88888.00 2011-04-24 04:25:18.386 114 13241.78 414.66 56803.41 88888.00 2011-04-24 04:25:19.386 114 13241.78 414.79 56803.66 88888.00 2011-04-24 04:25:20.386 114 13241.39 414.17 56803.29 88888.00 2011-04-24 04:25:21.386 114 13241.91 415.03 56803.78 88888.00 2011-04-24 04:25:22.386 114 13241.26 414.79 56802.80 88888.00 2011-04-24 04:25:23.386 114 13241.13 414.79 56803.29 88888.00 2011-04-24 04:25:24.386 114 13242.17 414.17 56803.53 88888.00 2011-04-24 04:25:25.386 114 13241.52 414.17 56803.29 88888.00 2011-04-24 04:25:26.386 114 13241.13 414.54 56802.43 88888.00 2011-04-24 04:25:27.386 114 13241.91 414.29 56803.41 88888.00 2011-04-24 04:25:28.386 114 13241.00 414.79 56803.41 88888.00 2011-04-24 04:25:29.386 114 13242.17 414.91 56804.02 88888.00 2011-04-24 04:25:30.386 114 13241.39 414.29 56803.41 88888.00 2011-04-24 04:25:31.386 114 13242.04 414.79 56803.78 88888.00 2011-04-24 04:25:32.386 114 13241.91 415.16 56804.02 88888.00 2011-04-24 04:25:33.386 114 13241.78 414.29 56804.02 88888.00 2011-04-24 04:25:34.386 114 13241.26 415.16 56803.16 88888.00 2011-04-24 04:25:35.386 114 13241.91 414.66 56803.53 88888.00 2011-04-24 04:25:36.386 114 13241.26 414.66 56803.41 88888.00 2011-04-24 04:25:37.386 114 13241.52 414.66 56803.04 88888.00 2011-04-24 04:25:38.386 114 13241.91 414.66 56803.41 88888.00 2011-04-24 04:25:39.386 114 13241.65 414.17 56803.78 88888.00 2011-04-24 04:25:40.386 114 13241.65 414.91 56803.66 88888.00 2011-04-24 04:25:41.386 114 13241.78 414.41 56803.90 88888.00 2011-04-24 04:25:42.386 114 13241.39 414.66 56803.41 88888.00 2011-04-24 04:25:43.386 114 13241.26 415.28 56803.16 88888.00 2011-04-24 04:25:44.386 114 13242.04 415.16 56804.14 88888.00 2011-04-24 04:25:45.386 114 13241.91 415.53 56803.04 88888.00 2011-04-24 04:25:46.386 114 13241.78 415.41 56803.29 88888.00 2011-04-24 04:25:47.386 114 13241.91 414.79 56803.29 88888.00 2011-04-24 04:25:48.386 114 13241.91 414.66 56804.27 88888.00 2011-04-24 04:25:49.386 114 13241.78 414.91 56803.41 88888.00 2011-04-24 04:25:50.386 114 13242.04 414.66 56804.02 88888.00 2011-04-24 04:25:51.386 114 13242.30 415.03 56803.66 88888.00 2011-04-24 04:25:52.386 114 13241.91 414.91 56803.66 88888.00 2011-04-24 04:25:53.386 114 13241.91 414.41 56803.41 88888.00 2011-04-24 04:25:54.386 114 13242.04 415.65 56802.80 88888.00 2011-04-24 04:25:55.386 114 13242.30 414.54 56803.66 88888.00 2011-04-24 04:25:56.386 114 13241.39 414.91 56803.41 88888.00 2011-04-24 04:25:57.386 114 13241.52 414.41 56803.16 88888.00 2011-04-24 04:25:58.386 114 13243.08 415.28 56803.53 88888.00 2011-04-24 04:25:59.386 114 13241.91 414.41 56803.78 88888.00 2011-04-24 04:26:00.386 114 13241.52 414.66 56803.78 88888.00 2011-04-24 04:26:01.386 114 13242.04 414.41 56803.53 88888.00 2011-04-24 04:26:02.386 114 13241.78 414.66 56804.02 88888.00 2011-04-24 04:26:03.386 114 13241.39 415.03 56803.90 88888.00 2011-04-24 04:26:04.386 114 13242.43 414.91 56803.53 88888.00 2011-04-24 04:26:05.386 114 13242.04 414.41 56803.41 88888.00 2011-04-24 04:26:06.386 114 13242.30 414.66 56803.53 88888.00 2011-04-24 04:26:07.386 114 13242.17 415.16 56804.51 88888.00 2011-04-24 04:26:08.386 114 13242.43 414.79 56803.16 88888.00 2011-04-24 04:26:09.386 114 13242.30 414.79 56803.16 88888.00 2011-04-24 04:26:10.386 114 13242.30 415.03 56803.66 88888.00 2011-04-24 04:26:12.386 114 13242.04 414.66 56804.02 88888.00 2011-04-24 04:26:13.386 114 13242.30 414.91 56804.02 88888.00 2011-04-24 04:26:14.386 114 13241.78 415.03 56803.78 88888.00 2011-04-24 04:26:15.386 114 13242.43 414.66 56803.53 88888.00 2011-04-24 04:26:16.386 114 13242.43 414.91 56803.53 88888.00 2011-04-24 04:26:17.386 114 13242.04 414.91 56804.02 88888.00 2011-04-24 04:26:18.386 114 13242.43 415.03 56803.53 88888.00 2011-04-24 04:26:19.386 114 13242.30 414.66 56803.78 88888.00 2011-04-24 04:26:20.386 114 13242.30 415.41 56803.66 88888.00 2011-04-24 04:26:21.386 114 13241.78 415.65 56802.92 88888.00 2011-04-24 04:26:22.386 114 13242.43 415.03 56803.16 88888.00 2011-04-24 04:26:23.386 114 13241.13 415.41 56804.39 88888.00 2011-04-24 04:26:24.386 114 13242.04 415.28 56803.90 88888.00 2011-04-24 04:26:25.386 114 13242.30 415.41 56804.02 88888.00 2011-04-24 04:26:26.386 114 13242.30 415.03 56804.14 88888.00 2011-04-24 04:26:27.386 114 13241.91 415.41 56803.66 88888.00 2011-04-24 04:26:28.386 114 13241.52 415.41 56804.39 88888.00 2011-04-24 04:26:29.386 114 13241.78 415.16 56803.90 88888.00 2011-04-24 04:26:30.386 114 13241.78 415.41 56803.78 88888.00 2011-04-24 04:26:31.386 114 13242.17 415.65 56803.66 88888.00 2011-04-24 04:26:32.386 114 13241.91 414.66 56804.63 88888.00 2011-04-24 04:26:33.386 114 13242.43 414.79 56803.90 88888.00 2011-04-24 04:26:34.386 114 13242.43 415.03 56804.14 88888.00 2011-04-24 04:26:35.386 114 13242.17 415.03 56803.78 88888.00 2011-04-24 04:26:36.386 114 13242.69 415.03 56804.27 88888.00 2011-04-24 04:26:37.386 114 13242.17 415.28 56804.39 88888.00 2011-04-24 04:26:38.386 114 13241.39 415.41 56804.27 88888.00 2011-04-24 04:26:39.386 114 13242.43 414.91 56803.90 88888.00 2011-04-24 04:26:40.386 114 13242.69 415.53 56803.90 88888.00 2011-04-24 04:26:41.386 114 13242.43 415.41 56804.14 88888.00 2011-04-24 04:26:42.386 114 13242.69 415.16 56804.14 88888.00 2011-04-24 04:26:43.386 114 13243.08 415.41 56804.14 88888.00 2011-04-24 04:26:44.386 114 13242.17 415.41 56804.39 88888.00 2011-04-24 04:26:45.386 114 13242.43 415.28 56803.66 88888.00 2011-04-24 04:26:46.386 114 13242.30 415.16 56803.90 88888.00 2011-04-24 04:26:47.386 114 13242.95 415.53 56804.75 88888.00 2011-04-24 04:26:48.386 114 13241.78 414.91 56803.78 88888.00 2011-04-24 04:26:49.386 114 13242.43 415.03 56803.78 88888.00 2011-04-24 04:26:50.386 114 13242.04 415.90 56803.53 88888.00 2011-04-24 04:26:51.386 114 13242.43 414.54 56803.90 88888.00 2011-04-24 04:26:52.386 114 13242.56 415.28 56803.41 88888.00 2011-04-24 04:26:53.386 114 13242.17 415.16 56804.27 88888.00 2011-04-24 04:26:54.386 114 13242.95 415.41 56803.66 88888.00 2011-04-24 04:26:55.386 114 13242.30 415.16 56803.78 88888.00 2011-04-24 04:26:56.386 114 13242.17 415.65 56803.90 88888.00 2011-04-24 04:26:57.386 114 13242.43 415.53 56804.02 88888.00 2011-04-24 04:26:58.386 114 13242.43 415.03 56803.53 88888.00 2011-04-24 04:26:59.386 114 13242.69 415.53 56803.78 88888.00 2011-04-24 04:27:00.386 114 13241.39 415.53 56804.27 88888.00 2011-04-24 04:27:01.386 114 13241.78 415.16 56803.53 88888.00 2011-04-24 04:27:02.386 114 13242.30 414.79 56804.39 88888.00 2011-04-24 04:27:03.386 114 13242.30 415.53 56804.63 88888.00 2011-04-24 04:27:04.386 114 13242.04 415.41 56803.90 88888.00 2011-04-24 04:27:05.386 114 13242.04 415.41 56803.78 88888.00 2011-04-24 04:27:06.386 114 13242.17 415.16 56804.27 88888.00 2011-04-24 04:27:07.386 114 13242.43 415.65 56804.51 88888.00 2011-04-24 04:27:08.386 114 13242.30 416.27 56803.78 88888.00 2011-04-24 04:27:09.386 114 13242.30 415.28 56804.51 88888.00 2011-04-24 04:27:10.386 114 13242.30 415.41 56804.27 88888.00 2011-04-24 04:27:11.386 114 13242.56 415.90 56804.39 88888.00 2011-04-24 04:27:12.386 114 13242.30 415.65 56804.51 88888.00 2011-04-24 04:27:13.386 114 13241.91 415.03 56803.41 88888.00 2011-04-24 04:27:14.386 114 13242.56 415.16 56804.27 88888.00 2011-04-24 04:27:15.386 114 13242.04 415.16 56804.14 88888.00 2011-04-24 04:27:16.386 114 13242.04 415.41 56804.27 88888.00 2011-04-24 04:27:17.386 114 13242.30 415.28 56804.39 88888.00 2011-04-24 04:27:18.386 114 13241.65 415.53 56804.39 88888.00 2011-04-24 04:27:19.386 114 13241.65 414.66 56805.00 88888.00 2011-04-24 04:27:20.386 114 13242.30 415.53 56803.78 88888.00 2011-04-24 04:27:21.386 114 13242.43 415.16 56803.78 88888.00 2011-04-24 04:27:22.386 114 13242.04 414.91 56804.63 88888.00 2011-04-24 04:27:23.386 114 13242.82 415.16 56803.90 88888.00 2011-04-24 04:27:24.386 114 13242.17 416.02 56803.90 88888.00 2011-04-24 04:27:25.386 114 13242.30 414.91 56804.39 88888.00 2011-04-24 04:27:26.386 114 13241.78 415.28 56804.02 88888.00 2011-04-24 04:27:27.386 114 13242.69 415.41 56804.02 88888.00 2011-04-24 04:27:28.386 114 13242.04 415.03 56804.39 88888.00 2011-04-24 04:27:29.386 114 13242.30 415.41 56803.66 88888.00 2011-04-24 04:27:30.386 114 13242.56 415.28 56804.02 88888.00 2011-04-24 04:27:31.386 114 13241.91 415.16 56804.14 88888.00 2011-04-24 04:27:32.386 114 13242.17 415.41 56804.14 88888.00 2011-04-24 04:27:33.386 114 13242.04 415.65 56804.14 88888.00 2011-04-24 04:27:34.386 114 13242.69 415.41 56804.27 88888.00 2011-04-24 04:27:35.386 114 13242.43 415.78 56804.51 88888.00 2011-04-24 04:27:36.386 114 13242.43 414.79 56804.27 88888.00 2011-04-24 04:27:37.386 114 13242.82 415.03 56804.51 88888.00 2011-04-24 04:27:38.386 114 13242.69 415.28 56804.51 88888.00 2011-04-24 04:27:39.386 114 13242.95 415.53 56804.27 88888.00 2011-04-24 04:27:40.386 114 13242.17 414.91 56803.78 88888.00 2011-04-24 04:27:41.386 114 13242.56 414.79 56804.39 88888.00 2011-04-24 04:27:42.386 114 13242.82 414.29 56804.14 88888.00 2011-04-24 04:27:43.386 114 13242.17 414.79 56803.53 88888.00 2011-04-24 04:27:44.386 114 13242.04 415.28 56803.90 88888.00 2011-04-24 04:27:45.386 114 13241.78 415.41 56803.78 88888.00 2011-04-24 04:27:46.386 114 13242.17 414.91 56804.02 88888.00 2011-04-24 04:27:47.386 114 13242.17 415.41 56803.53 88888.00 2011-04-24 04:27:48.386 114 13242.17 414.91 56804.51 88888.00 2011-04-24 04:27:49.386 114 13242.69 415.16 56804.14 88888.00 2011-04-24 04:27:50.386 114 13242.69 415.16 56804.14 88888.00 2011-04-24 04:27:51.386 114 13241.91 414.66 56804.02 88888.00 2011-04-24 04:27:52.386 114 13242.43 414.79 56804.02 88888.00 2011-04-24 04:27:53.386 114 13241.78 415.28 56803.90 88888.00 2011-04-24 04:27:54.386 114 13242.69 414.79 56804.14 88888.00 2011-04-24 04:27:55.386 114 13242.43 414.66 56804.27 88888.00 2011-04-24 04:27:56.386 114 13242.69 414.79 56804.27 88888.00 2011-04-24 04:27:57.386 114 13242.30 414.41 56804.27 88888.00 2011-04-24 04:27:58.386 114 13242.17 414.66 56804.39 88888.00 2011-04-24 04:27:59.386 114 13241.65 415.41 56803.66 88888.00 2011-04-24 04:28:00.386 114 13241.78 414.66 56804.02 88888.00 2011-04-24 04:28:01.386 114 13241.91 414.04 56803.53 88888.00 2011-04-24 04:28:02.386 114 13242.30 414.41 56803.90 88888.00 2011-04-24 04:28:03.386 114 13242.04 414.79 56803.53 88888.00 2011-04-24 04:28:04.386 114 13241.13 414.54 56803.78 88888.00 2011-04-24 04:28:05.386 114 13241.65 414.04 56803.90 88888.00 2011-04-24 04:28:06.386 114 13241.91 414.17 56803.53 88888.00 2011-04-24 04:28:07.386 114 13241.78 414.17 56804.02 88888.00 2011-04-24 04:28:08.386 114 13242.30 414.79 56804.02 88888.00 2011-04-24 04:28:09.386 114 13241.78 414.29 56804.75 88888.00 2011-04-24 04:28:10.386 114 13241.65 414.41 56804.27 88888.00 2011-04-24 04:28:11.386 114 13241.39 413.92 56803.66 88888.00 2011-04-24 04:28:12.386 114 13242.17 414.79 56803.90 88888.00 2011-04-24 04:28:13.386 114 13241.91 414.54 56803.66 88888.00 2011-04-24 04:28:14.386 114 13241.39 414.79 56804.27 88888.00 2011-04-24 04:28:15.386 114 13241.91 413.80 56803.66 88888.00 2011-04-24 04:28:16.386 114 13241.65 415.28 56804.27 88888.00 2011-04-24 04:28:17.386 114 13242.82 414.54 56804.02 88888.00 2011-04-24 04:28:18.386 114 13241.65 414.41 56803.53 88888.00 2011-04-24 04:28:19.386 114 13242.04 414.66 56804.02 88888.00 2011-04-24 04:28:20.386 114 13241.78 414.41 56804.39 88888.00 2011-04-24 04:28:21.386 114 13241.39 414.66 56803.90 88888.00 2011-04-24 04:28:22.386 114 13241.78 414.41 56804.51 88888.00 2011-04-24 04:28:23.386 114 13241.65 414.66 56804.02 88888.00 2011-04-24 04:28:24.386 114 13242.30 414.29 56803.66 88888.00 2011-04-24 04:28:25.386 114 13241.78 414.29 56804.14 88888.00 2011-04-24 04:28:26.386 114 13241.65 414.54 56804.27 88888.00 2011-04-24 04:28:27.386 114 13242.43 414.41 56804.02 88888.00 2011-04-24 04:28:28.386 114 13242.56 414.17 56804.02 88888.00 2011-04-24 04:28:29.386 114 13242.56 414.54 56804.51 88888.00 2011-04-24 04:28:30.386 114 13242.56 414.04 56803.90 88888.00 2011-04-24 04:28:31.386 114 13242.82 414.17 56803.29 88888.00 2011-04-24 04:28:32.386 114 13241.65 414.17 56803.78 88888.00 2011-04-24 04:28:33.386 114 13241.78 414.17 56803.90 88888.00 2011-04-24 04:28:34.386 114 13242.82 414.54 56803.66 88888.00 2011-04-24 04:28:35.386 114 13241.65 414.41 56803.16 88888.00 2011-04-24 04:28:36.386 114 13241.91 414.04 56803.66 88888.00 2011-04-24 04:28:37.386 114 13242.17 414.29 56803.78 88888.00 2011-04-24 04:28:38.386 114 13241.65 414.29 56803.78 88888.00 2011-04-24 04:28:39.386 114 13241.26 414.17 56804.27 88888.00 2011-04-24 04:28:40.386 114 13241.91 414.54 56803.66 88888.00 2011-04-24 04:28:41.386 114 13241.52 414.29 56803.66 88888.00 2011-04-24 04:28:42.386 114 13242.04 414.17 56803.53 88888.00 2011-04-24 04:28:43.386 114 13241.52 414.91 56803.53 88888.00 2011-04-24 04:28:44.386 114 13241.91 414.29 56803.78 88888.00 2011-04-24 04:28:45.386 114 13242.69 413.92 56803.29 88888.00 2011-04-24 04:28:46.386 114 13242.04 415.16 56804.14 88888.00 2011-04-24 04:28:47.386 114 13241.65 414.66 56804.14 88888.00 2011-04-24 04:28:48.386 114 13241.91 414.04 56803.78 88888.00 2011-04-24 04:28:49.386 114 13241.65 414.54 56803.90 88888.00 2011-04-24 04:28:50.386 114 13241.78 414.29 56803.41 88888.00 2011-04-24 04:28:51.386 114 13241.65 414.29 56803.29 88888.00 2011-04-24 04:28:52.386 114 13242.17 414.41 56803.66 88888.00 2011-04-24 04:28:53.386 114 13241.78 414.04 56803.41 88888.00 2011-04-24 04:28:54.386 114 13241.78 413.92 56804.02 88888.00 2011-04-24 04:28:55.386 114 13241.91 414.29 56804.51 88888.00 2011-04-24 04:28:56.386 114 13242.04 414.41 56803.78 88888.00 2011-04-24 04:28:57.386 114 13241.78 414.41 56804.02 88888.00 2011-04-24 04:28:58.386 114 13241.65 414.29 56803.66 88888.00 2011-04-24 04:28:59.386 114 13241.52 414.54 56804.39 88888.00 2011-04-24 04:29:00.386 114 13242.04 414.41 56803.78 88888.00 2011-04-24 04:29:01.386 114 13241.13 414.54 56803.90 88888.00 2011-04-24 04:29:02.386 114 13242.43 414.66 56804.02 88888.00 2011-04-24 04:29:03.386 114 13241.78 414.29 56803.41 88888.00 2011-04-24 04:29:04.386 114 13241.52 414.79 56803.90 88888.00 2011-04-24 04:29:05.386 114 13241.52 414.66 56804.14 88888.00 2011-04-24 04:29:06.386 114 13242.04 414.66 56804.14 88888.00 2011-04-24 04:29:07.386 114 13242.04 414.66 56804.14 88888.00 2011-04-24 04:29:08.386 114 13242.04 414.79 56803.66 88888.00 2011-04-24 04:29:09.386 114 13242.04 414.29 56804.27 88888.00 2011-04-24 04:29:10.386 114 13241.65 414.66 56804.51 88888.00 2011-04-24 04:29:11.386 114 13242.17 414.04 56803.90 88888.00 2011-04-24 04:29:12.386 114 13241.78 414.54 56803.16 88888.00 2011-04-24 04:29:13.386 114 13241.52 414.41 56804.27 88888.00 2011-04-24 04:29:14.386 114 13242.30 413.80 56803.53 88888.00 2011-04-24 04:29:15.386 114 13241.91 413.92 56803.66 88888.00 2011-04-24 04:29:16.386 114 13241.65 413.80 56804.27 88888.00 2011-04-24 04:29:17.386 114 13242.17 413.80 56803.16 88888.00 2011-04-24 04:29:18.386 114 13241.91 414.29 56804.27 88888.00 2011-04-24 04:29:19.386 114 13242.17 413.67 56803.41 88888.00 2011-04-24 04:29:20.386 114 13241.39 414.41 56803.78 88888.00 2011-04-24 04:29:21.386 114 13242.30 413.80 56803.66 88888.00 2011-04-24 04:29:22.386 114 13242.17 413.67 56803.90 88888.00 2011-04-24 04:29:23.386 114 13242.17 414.41 56803.78 88888.00 2011-04-24 04:29:24.386 114 13241.78 414.17 56804.27 88888.00 2011-04-24 04:29:25.386 114 13242.82 413.18 56804.27 88888.00 2011-04-24 04:29:26.386 114 13242.30 414.04 56803.90 88888.00 2011-04-24 04:29:27.386 114 13242.04 414.17 56804.39 88888.00 2011-04-24 04:29:28.386 114 13242.56 414.54 56803.66 88888.00 2011-04-24 04:29:29.386 114 13242.56 413.92 56804.14 88888.00 2011-04-24 04:29:30.386 114 13242.04 414.54 56804.51 88888.00 2011-04-24 04:29:31.386 114 13242.56 413.80 56803.78 88888.00 2011-04-24 04:29:32.386 114 13242.56 413.55 56803.90 88888.00 2011-04-24 04:29:33.386 114 13242.69 413.92 56804.02 88888.00 2011-04-24 04:29:34.386 114 13242.17 413.92 56804.27 88888.00 2011-04-24 04:29:35.386 114 13242.82 414.04 56804.51 88888.00 2011-04-24 04:29:36.386 114 13242.69 414.04 56804.02 88888.00 2011-04-24 04:29:37.386 114 13242.04 413.55 56804.63 88888.00 2011-04-24 04:29:38.386 114 13242.82 413.67 56804.27 88888.00 2011-04-24 04:29:39.386 114 13243.08 413.67 56804.27 88888.00 2011-04-24 04:29:40.386 114 13242.56 414.29 56803.41 88888.00 2011-04-24 04:29:41.386 114 13242.30 414.17 56803.90 88888.00 2011-04-24 04:29:42.386 114 13242.82 413.55 56804.27 88888.00 2011-04-24 04:29:43.386 114 13242.56 414.29 56804.14 88888.00 2011-04-24 04:29:44.386 114 13242.56 413.92 56803.90 88888.00 2011-04-24 04:29:45.386 114 13242.56 413.67 56803.41 88888.00 2011-04-24 04:29:46.386 114 13242.43 413.67 56803.66 88888.00 2011-04-24 04:29:47.386 114 13242.30 414.54 56804.27 88888.00 2011-04-24 04:29:48.386 114 13241.91 414.54 56804.14 88888.00 2011-04-24 04:29:49.386 114 13242.69 413.92 56803.78 88888.00 2011-04-24 04:29:50.386 114 13243.08 414.04 56804.63 88888.00 2011-04-24 04:29:51.386 114 13242.69 414.29 56803.66 88888.00 2011-04-24 04:29:52.386 114 13242.69 414.04 56804.02 88888.00 2011-04-24 04:29:53.386 114 13242.30 413.55 56804.27 88888.00 2011-04-24 04:29:54.386 114 13242.30 414.04 56804.14 88888.00 2011-04-24 04:29:55.386 114 13242.82 414.04 56804.27 88888.00 2011-04-24 04:29:56.386 114 13242.43 413.67 56804.14 88888.00 2011-04-24 04:29:57.386 114 13241.78 414.66 56803.78 88888.00 2011-04-24 04:29:58.386 114 13242.69 414.04 56804.02 88888.00 2011-04-24 04:29:59.386 114 13242.04 414.66 56804.02 88888.00 2011-04-24 04:30:00.386 114 13241.78 413.80 56803.66 88888.00 2011-04-24 04:30:01.386 114 13242.04 414.41 56804.27 88888.00 2011-04-24 04:30:02.386 114 13242.43 414.41 56803.53 88888.00 2011-04-24 04:30:03.386 114 13241.78 413.67 56804.39 88888.00 2011-04-24 04:30:04.386 114 13242.30 414.04 56804.27 88888.00 2011-04-24 04:30:05.386 114 13242.56 414.17 56804.27 88888.00 2011-04-24 04:30:06.386 114 13241.78 414.41 56803.90 88888.00 2011-04-24 04:30:07.386 114 13242.17 413.18 56803.90 88888.00 2011-04-24 04:30:08.386 114 13242.30 414.04 56803.90 88888.00 2011-04-24 04:30:09.386 114 13242.82 414.04 56804.14 88888.00 2011-04-24 04:30:10.386 114 13242.95 414.17 56804.27 88888.00 2011-04-24 04:30:12.386 114 13242.04 413.80 56804.51 88888.00 2011-04-24 04:30:13.386 114 13242.69 414.29 56804.02 88888.00 2011-04-24 04:30:14.386 114 13242.43 413.67 56804.27 88888.00 2011-04-24 04:30:15.386 114 13242.30 414.54 56804.14 88888.00 2011-04-24 04:30:16.386 114 13242.17 412.93 56803.90 88888.00 2011-04-24 04:30:17.386 114 13242.43 413.92 56804.27 88888.00 2011-04-24 04:30:18.386 114 13242.56 413.92 56804.27 88888.00 2011-04-24 04:30:19.386 114 13241.65 414.66 56803.78 88888.00 2011-04-24 04:30:20.386 114 13242.30 413.92 56804.14 88888.00 2011-04-24 04:30:21.386 114 13242.69 414.04 56804.27 88888.00 2011-04-24 04:30:22.386 114 13241.78 413.92 56804.51 88888.00 2011-04-24 04:30:23.386 114 13242.56 414.04 56804.63 88888.00 2011-04-24 04:30:24.385 114 13242.95 413.30 56804.02 88888.00 2011-04-24 04:30:25.385 114 13242.30 412.93 56804.27 88888.00 2011-04-24 04:30:26.385 114 13242.56 413.67 56804.14 88888.00 2011-04-24 04:30:27.385 114 13242.30 414.04 56804.02 88888.00 2011-04-24 04:30:28.385 114 13242.30 413.80 56803.53 88888.00 2011-04-24 04:30:29.385 114 13242.43 413.30 56804.75 88888.00 2011-04-24 04:30:30.385 114 13241.52 413.67 56804.75 88888.00 2011-04-24 04:30:31.385 114 13242.04 413.92 56804.39 88888.00 2011-04-24 04:30:32.385 114 13241.65 414.17 56804.75 88888.00 2011-04-24 04:30:33.385 114 13242.69 413.55 56803.66 88888.00 2011-04-24 04:30:34.385 114 13242.69 413.67 56804.27 88888.00 2011-04-24 04:30:35.385 114 13242.17 414.17 56804.27 88888.00 2011-04-24 04:30:36.385 114 13242.04 413.80 56804.27 88888.00 2011-04-24 04:30:37.385 114 13242.56 413.92 56803.90 88888.00 2011-04-24 04:30:38.385 114 13242.82 414.04 56804.02 88888.00 2011-04-24 04:30:39.385 114 13242.43 413.30 56803.90 88888.00 2011-04-24 04:30:40.385 114 13241.91 413.42 56804.02 88888.00 2011-04-24 04:30:41.385 114 13242.95 413.67 56804.51 88888.00 2011-04-24 04:30:42.385 114 13242.17 414.04 56803.53 88888.00 2011-04-24 04:30:43.385 114 13242.17 414.04 56803.90 88888.00 2011-04-24 04:30:44.385 114 13242.69 413.92 56803.53 88888.00 2011-04-24 04:30:45.385 114 13241.91 413.67 56803.66 88888.00 2011-04-24 04:30:46.385 114 13242.69 413.30 56804.27 88888.00 2011-04-24 04:30:47.385 114 13242.43 413.42 56804.51 88888.00 2011-04-24 04:30:48.385 114 13242.69 413.80 56803.78 88888.00 2011-04-24 04:30:49.385 114 13241.78 413.67 56804.27 88888.00 2011-04-24 04:30:50.385 114 13242.17 414.29 56804.27 88888.00 2011-04-24 04:30:51.385 114 13242.43 413.80 56804.27 88888.00 2011-04-24 04:30:52.385 114 13241.91 413.67 56804.39 88888.00 2011-04-24 04:30:53.385 114 13242.43 413.92 56804.14 88888.00 2011-04-24 04:30:54.385 114 13242.30 413.80 56803.29 88888.00 2011-04-24 04:30:55.385 114 13242.82 414.04 56803.41 88888.00 2011-04-24 04:30:56.385 114 13242.69 413.55 56804.51 88888.00 2011-04-24 04:30:57.385 114 13242.56 413.80 56803.66 88888.00 2011-04-24 04:30:58.385 114 13242.69 413.30 56803.90 88888.00 2011-04-24 04:30:59.385 114 13242.82 413.42 56803.41 88888.00 2011-04-24 04:31:00.385 114 13242.04 413.92 56803.66 88888.00 2011-04-24 04:31:01.385 114 13242.43 413.92 56803.66 88888.00 2011-04-24 04:31:02.385 114 13242.30 414.41 56803.78 88888.00 2011-04-24 04:31:03.385 114 13242.04 414.54 56803.53 88888.00 2011-04-24 04:31:04.385 114 13242.43 413.67 56804.02 88888.00 2011-04-24 04:31:05.385 114 13242.69 413.05 56804.14 88888.00 2011-04-24 04:31:06.385 114 13242.56 413.80 56804.02 88888.00 2011-04-24 04:31:07.385 114 13242.56 413.55 56804.63 88888.00 2011-04-24 04:31:08.385 114 13242.69 413.55 56803.41 88888.00 2011-04-24 04:31:09.385 114 13243.21 413.67 56804.39 88888.00 2011-04-24 04:31:10.385 114 13242.04 414.29 56803.16 88888.00 2011-04-24 04:31:11.385 114 13242.82 413.55 56804.27 88888.00 2011-04-24 04:31:12.385 114 13242.95 413.42 56803.90 88888.00 2011-04-24 04:31:13.385 114 13242.95 413.92 56804.14 88888.00 2011-04-24 04:31:14.385 114 13242.04 414.29 56803.78 88888.00 2011-04-24 04:31:15.385 114 13243.21 413.42 56803.66 88888.00 2011-04-24 04:31:16.385 114 13242.69 413.92 56804.02 88888.00 2011-04-24 04:31:17.385 114 13243.08 413.80 56804.14 88888.00 2011-04-24 04:31:18.385 114 13242.95 414.17 56803.53 88888.00 2011-04-24 04:31:19.385 114 13242.43 413.92 56804.27 88888.00 2011-04-24 04:31:20.385 114 13242.43 413.92 56804.02 88888.00 2011-04-24 04:31:21.385 114 13242.56 413.55 56803.90 88888.00 2011-04-24 04:31:22.385 114 13242.82 413.18 56803.90 88888.00 2011-04-24 04:31:23.385 114 13243.08 413.92 56804.14 88888.00 2011-04-24 04:31:24.385 114 13243.08 413.18 56804.02 88888.00 2011-04-24 04:31:25.385 114 13242.82 413.80 56803.90 88888.00 2011-04-24 04:31:26.385 114 13242.82 413.67 56803.66 88888.00 2011-04-24 04:31:27.385 114 13243.21 413.55 56804.02 88888.00 2011-04-24 04:31:28.385 114 13243.21 413.42 56804.14 88888.00 2011-04-24 04:31:29.385 114 13242.69 413.67 56804.39 88888.00 2011-04-24 04:31:30.385 114 13242.56 414.04 56804.27 88888.00 2011-04-24 04:31:31.385 114 13242.95 414.41 56803.53 88888.00 2011-04-24 04:31:32.385 114 13242.43 413.67 56803.78 88888.00 2011-04-24 04:31:33.385 114 13242.95 413.80 56803.29 88888.00 2011-04-24 04:31:34.385 114 13242.69 413.80 56804.27 88888.00 2011-04-24 04:31:35.385 114 13242.43 413.18 56804.14 88888.00 2011-04-24 04:31:36.385 114 13242.69 413.92 56803.78 88888.00 2011-04-24 04:31:37.385 114 13243.86 413.30 56804.51 88888.00 2011-04-24 04:31:38.385 114 13242.69 413.92 56803.53 88888.00 2011-04-24 04:31:39.385 114 13243.08 412.93 56804.14 88888.00 2011-04-24 04:31:40.385 114 13243.08 413.42 56803.90 88888.00 2011-04-24 04:31:41.385 114 13243.73 413.18 56804.14 88888.00 2011-04-24 04:31:42.385 114 13243.21 413.80 56804.27 88888.00 2011-04-24 04:31:43.385 114 13242.95 413.55 56804.14 88888.00 2011-04-24 04:31:44.385 114 13242.43 413.42 56804.14 88888.00 2011-04-24 04:31:45.385 114 13242.69 412.56 56803.66 88888.00 2011-04-24 04:31:46.385 114 13242.82 413.55 56804.14 88888.00 2011-04-24 04:31:47.385 114 13243.47 413.30 56804.02 88888.00 2011-04-24 04:31:48.385 114 13242.43 413.05 56803.66 88888.00 2011-04-24 04:31:49.385 114 13242.43 412.43 56804.14 88888.00 2011-04-24 04:31:50.385 114 13243.08 412.31 56804.39 88888.00 2011-04-24 04:31:51.385 114 13242.56 412.93 56804.14 88888.00 2011-04-24 04:31:52.385 114 13242.82 412.93 56803.78 88888.00 2011-04-24 04:31:53.385 114 13242.95 412.80 56804.27 88888.00 2011-04-24 04:31:54.385 114 13242.69 412.80 56803.53 88888.00 2011-04-24 04:31:55.385 114 13242.69 413.30 56804.39 88888.00 2011-04-24 04:31:56.385 114 13243.34 413.05 56804.02 88888.00 2011-04-24 04:31:57.385 114 13242.30 412.80 56804.27 88888.00 2011-04-24 04:31:58.385 114 13242.82 412.93 56804.02 88888.00 2011-04-24 04:31:59.385 114 13242.95 412.93 56803.66 88888.00 2011-04-24 04:32:00.385 114 13242.82 412.68 56803.90 88888.00 2011-04-24 04:32:01.385 114 13243.21 413.18 56804.88 88888.00 2011-04-24 04:32:02.385 114 13242.30 412.56 56805.12 88888.00 2011-04-24 04:32:03.385 114 13243.21 412.68 56804.51 88888.00 2011-04-24 04:32:04.385 114 13243.21 412.68 56803.78 88888.00 2011-04-24 04:32:05.385 114 13243.34 412.56 56804.39 88888.00 2011-04-24 04:32:06.385 114 13243.60 412.80 56803.66 88888.00 2011-04-24 04:32:07.385 114 13243.21 412.93 56804.63 88888.00 2011-04-24 04:32:08.385 114 13243.47 412.68 56804.02 88888.00 2011-04-24 04:32:09.385 114 13243.73 412.93 56804.14 88888.00 2011-04-24 04:32:10.385 114 13243.60 412.56 56803.66 88888.00 2011-04-24 04:32:11.385 114 13242.43 412.56 56804.51 88888.00 2011-04-24 04:32:12.385 114 13243.08 413.30 56804.27 88888.00 2011-04-24 04:32:13.385 114 13243.60 412.56 56804.14 88888.00 2011-04-24 04:32:14.385 114 13243.60 412.68 56803.90 88888.00 2011-04-24 04:32:15.385 114 13243.08 412.68 56804.63 88888.00 2011-04-24 04:32:16.385 114 13243.34 413.42 56803.66 88888.00 2011-04-24 04:32:17.385 114 13243.60 413.05 56803.90 88888.00 2011-04-24 04:32:18.385 114 13243.34 412.93 56803.90 88888.00 2011-04-24 04:32:19.385 114 13243.47 413.30 56804.02 88888.00 2011-04-24 04:32:20.385 114 13243.60 413.05 56803.53 88888.00 2011-04-24 04:32:21.385 114 13243.73 412.43 56804.63 88888.00 2011-04-24 04:32:22.385 114 13242.95 413.05 56803.78 88888.00 2011-04-24 04:32:23.385 114 13242.82 412.56 56803.78 88888.00 2011-04-24 04:32:24.385 114 13242.69 413.42 56803.41 88888.00 2011-04-24 04:32:25.385 114 13242.82 412.80 56803.78 88888.00 2011-04-24 04:32:26.385 114 13243.86 412.31 56804.51 88888.00 2011-04-24 04:32:27.385 114 13243.21 412.68 56804.39 88888.00 2011-04-24 04:32:28.385 114 13243.86 413.18 56803.90 88888.00 2011-04-24 04:32:29.385 114 13242.95 412.06 56803.78 88888.00 2011-04-24 04:32:30.385 114 13243.08 413.42 56803.90 88888.00 2011-04-24 04:32:31.385 114 13243.34 412.93 56803.41 88888.00 2011-04-24 04:32:32.385 114 13243.47 413.18 56804.39 88888.00 2011-04-24 04:32:33.385 114 13242.95 412.80 56804.39 88888.00 2011-04-24 04:32:34.385 114 13243.21 413.30 56804.14 88888.00 2011-04-24 04:32:35.385 114 13243.47 413.55 56803.53 88888.00 2011-04-24 04:32:36.385 114 13243.60 412.31 56804.02 88888.00 2011-04-24 04:32:37.385 114 13243.34 412.56 56803.04 88888.00 2011-04-24 04:32:38.385 114 13243.34 412.56 56803.78 88888.00 2011-04-24 04:32:39.385 114 13244.25 412.19 56804.27 88888.00 2011-04-24 04:32:40.385 114 13242.43 412.80 56804.02 88888.00 2011-04-24 04:32:41.385 114 13243.60 412.56 56803.90 88888.00 2011-04-24 04:32:42.385 114 13242.69 412.68 56804.27 88888.00 2011-04-24 04:32:43.385 114 13243.21 412.93 56803.53 88888.00 2011-04-24 04:32:44.385 114 13243.21 412.68 56803.90 88888.00 2011-04-24 04:32:45.385 114 13243.60 412.56 56804.88 88888.00 2011-04-24 04:32:46.385 114 13243.86 412.31 56804.27 88888.00 2011-04-24 04:32:47.385 114 13243.08 412.80 56804.02 88888.00 2011-04-24 04:32:48.385 114 13243.86 413.18 56804.51 88888.00 2011-04-24 04:32:49.385 114 13243.34 413.05 56804.39 88888.00 2011-04-24 04:32:50.385 114 13243.60 412.56 56804.02 88888.00 2011-04-24 04:32:51.385 114 13243.34 412.93 56803.29 88888.00 2011-04-24 04:32:52.385 114 13242.95 412.31 56804.63 88888.00 2011-04-24 04:32:53.385 114 13243.99 412.68 56803.78 88888.00 2011-04-24 04:32:54.385 114 13243.08 413.18 56803.53 88888.00 2011-04-24 04:32:55.385 114 13243.73 413.05 56804.02 88888.00 2011-04-24 04:32:56.385 114 13243.21 412.93 56803.78 88888.00 2011-04-24 04:32:57.385 114 13243.21 412.56 56804.27 88888.00 2011-04-24 04:32:58.385 114 13243.08 412.80 56804.14 88888.00 2011-04-24 04:32:59.385 114 13243.47 412.31 56804.27 88888.00 2011-04-24 04:33:00.385 114 13242.56 413.05 56803.90 88888.00 2011-04-24 04:33:01.385 114 13242.69 412.80 56804.02 88888.00 2011-04-24 04:33:02.385 114 13243.47 412.68 56803.78 88888.00 2011-04-24 04:33:03.385 114 13243.21 412.68 56803.78 88888.00 2011-04-24 04:33:04.385 114 13243.34 413.30 56804.63 88888.00 2011-04-24 04:33:05.385 114 13242.69 412.56 56804.39 88888.00 2011-04-24 04:33:06.385 114 13242.82 412.19 56803.90 88888.00 2011-04-24 04:33:07.385 114 13243.08 412.80 56804.14 88888.00 2011-04-24 04:33:08.385 114 13242.95 412.31 56804.27 88888.00 2011-04-24 04:33:09.385 114 13243.08 413.30 56803.41 88888.00 2011-04-24 04:33:10.385 114 13243.34 412.56 56804.14 88888.00 2011-04-24 04:33:11.385 114 13243.47 411.94 56803.41 88888.00 2011-04-24 04:33:12.385 114 13242.82 412.43 56804.63 88888.00 2011-04-24 04:33:13.385 114 13243.34 412.56 56803.41 88888.00 2011-04-24 04:33:14.385 114 13243.21 412.19 56803.78 88888.00 2011-04-24 04:33:15.385 114 13243.21 412.56 56803.53 88888.00 2011-04-24 04:33:16.385 114 13243.47 412.31 56803.16 88888.00 2011-04-24 04:33:17.385 114 13243.47 412.56 56803.78 88888.00 2011-04-24 04:33:18.385 114 13242.82 412.43 56803.66 88888.00 2011-04-24 04:33:19.385 114 13242.82 412.06 56803.29 88888.00 2011-04-24 04:33:20.385 114 13242.82 411.81 56804.39 88888.00 2011-04-24 04:33:21.385 114 13243.21 412.43 56803.66 88888.00 2011-04-24 04:33:22.385 114 13242.82 412.19 56804.02 88888.00 2011-04-24 04:33:23.385 114 13242.69 412.19 56803.16 88888.00 2011-04-24 04:33:24.385 114 13242.82 411.94 56803.78 88888.00 2011-04-24 04:33:25.385 114 13242.82 412.68 56804.02 88888.00 2011-04-24 04:33:26.385 114 13242.69 412.93 56803.90 88888.00 2011-04-24 04:33:27.385 114 13242.82 411.69 56804.14 88888.00 2011-04-24 04:33:28.385 114 13242.95 412.80 56803.90 88888.00 2011-04-24 04:33:29.385 114 13242.43 412.06 56804.02 88888.00 2011-04-24 04:33:30.385 114 13242.82 412.43 56803.90 88888.00 2011-04-24 04:33:31.385 114 13242.04 412.80 56804.14 88888.00 2011-04-24 04:33:32.385 114 13242.30 412.93 56804.63 88888.00 2011-04-24 04:33:33.385 114 13241.78 412.31 56803.66 88888.00 2011-04-24 04:33:34.385 114 13242.95 411.81 56803.78 88888.00 2011-04-24 04:33:35.385 114 13242.43 412.31 56803.53 88888.00 2011-04-24 04:33:36.385 114 13242.56 413.05 56803.53 88888.00 2011-04-24 04:33:37.385 114 13242.69 412.43 56803.04 88888.00 2011-04-24 04:33:38.385 114 13242.30 412.56 56803.41 88888.00 2011-04-24 04:33:39.385 114 13242.30 412.31 56803.78 88888.00 2011-04-24 04:33:40.385 114 13243.08 412.19 56803.41 88888.00 2011-04-24 04:33:41.385 114 13242.95 412.80 56803.04 88888.00 2011-04-24 04:33:42.385 114 13242.56 412.56 56803.66 88888.00 2011-04-24 04:33:43.385 114 13241.91 412.06 56804.02 88888.00 2011-04-24 04:33:44.385 114 13242.30 412.19 56803.41 88888.00 2011-04-24 04:33:45.385 114 13242.82 411.69 56804.39 88888.00 2011-04-24 04:33:46.385 114 13242.69 412.31 56804.02 88888.00 2011-04-24 04:33:47.385 114 13242.17 412.43 56803.41 88888.00 2011-04-24 04:33:48.385 114 13242.56 412.06 56804.14 88888.00 2011-04-24 04:33:49.385 114 13243.47 411.94 56803.66 88888.00 2011-04-24 04:33:50.385 114 13242.69 412.19 56803.29 88888.00 2011-04-24 04:33:51.385 114 13242.82 412.31 56804.27 88888.00 2011-04-24 04:33:52.385 114 13242.82 412.31 56803.66 88888.00 2011-04-24 04:33:53.385 114 13242.30 411.57 56803.29 88888.00 2011-04-24 04:33:54.385 114 13242.95 412.56 56803.41 88888.00 2011-04-24 04:33:55.385 114 13242.43 412.31 56803.53 88888.00 2011-04-24 04:33:56.385 114 13242.43 411.44 56803.53 88888.00 2011-04-24 04:33:57.385 114 13242.82 411.44 56804.02 88888.00 2011-04-24 04:33:58.385 114 13242.30 411.94 56803.29 88888.00 2011-04-24 04:33:59.385 114 13241.78 411.94 56803.53 88888.00 2011-04-24 04:34:00.385 114 13242.69 411.69 56804.39 88888.00 2011-04-24 04:34:01.385 114 13242.95 412.06 56803.41 88888.00 2011-04-24 04:34:02.385 114 13242.69 412.31 56803.41 88888.00 2011-04-24 04:34:03.385 114 13242.43 411.32 56803.16 88888.00 2011-04-24 04:34:04.385 114 13242.17 411.57 56803.66 88888.00 2011-04-24 04:34:05.385 114 13242.30 412.19 56803.90 88888.00 2011-04-24 04:34:06.385 114 13242.69 412.56 56803.66 88888.00 2011-04-24 04:34:07.385 114 13243.21 411.57 56802.92 88888.00 2011-04-24 04:34:08.385 114 13242.43 411.81 56803.78 88888.00 2011-04-24 04:34:09.385 114 13242.82 411.94 56803.53 88888.00 2011-04-24 04:34:10.385 114 13242.82 411.44 56804.02 88888.00 2011-04-24 04:34:12.385 114 13242.17 411.44 56803.66 88888.00 2011-04-24 04:34:13.385 114 13242.17 411.44 56803.29 88888.00 2011-04-24 04:34:14.385 114 13242.56 412.06 56803.66 88888.00 2011-04-24 04:34:15.385 114 13242.56 411.81 56803.16 88888.00 2011-04-24 04:34:16.385 114 13242.95 412.06 56803.53 88888.00 2011-04-24 04:34:17.385 114 13242.30 412.19 56803.41 88888.00 2011-04-24 04:34:18.385 114 13242.43 412.19 56803.53 88888.00 2011-04-24 04:34:19.385 114 13242.43 412.06 56804.02 88888.00 2011-04-24 04:34:20.385 114 13242.30 412.56 56803.29 88888.00 2011-04-24 04:34:21.385 114 13242.30 412.06 56804.14 88888.00 2011-04-24 04:34:22.385 114 13242.56 411.32 56803.29 88888.00 2011-04-24 04:34:23.385 114 13241.91 412.06 56804.02 88888.00 2011-04-24 04:34:24.385 114 13242.95 411.81 56803.29 88888.00 2011-04-24 04:34:25.385 114 13242.43 411.69 56803.78 88888.00 2011-04-24 04:34:26.385 114 13242.82 412.31 56803.66 88888.00 2011-04-24 04:34:27.385 114 13242.69 411.69 56803.41 88888.00 2011-04-24 04:34:28.385 114 13242.17 411.81 56803.41 88888.00 2011-04-24 04:34:29.385 114 13242.56 412.06 56803.78 88888.00 2011-04-24 04:34:30.385 114 13243.21 411.81 56803.53 88888.00 2011-04-24 04:34:31.385 114 13242.04 411.94 56803.53 88888.00 2011-04-24 04:34:32.385 114 13242.69 412.06 56803.41 88888.00 2011-04-24 04:34:33.385 114 13242.95 412.06 56803.78 88888.00 2011-04-24 04:34:34.385 114 13242.43 411.69 56803.78 88888.00 2011-04-24 04:34:35.385 114 13242.95 411.44 56803.90 88888.00 2011-04-24 04:34:36.385 114 13242.04 411.69 56803.53 88888.00 2011-04-24 04:34:37.385 114 13243.21 411.57 56803.41 88888.00 2011-04-24 04:34:38.385 114 13242.30 412.31 56803.66 88888.00 2011-04-24 04:34:39.385 114 13243.21 411.81 56803.41 88888.00 2011-04-24 04:34:40.385 114 13242.82 411.44 56803.66 88888.00 2011-04-24 04:34:41.385 114 13242.43 411.57 56803.66 88888.00 2011-04-24 04:34:42.385 114 13242.82 412.06 56803.53 88888.00 2011-04-24 04:34:43.385 114 13242.95 411.69 56803.41 88888.00 2011-04-24 04:34:44.385 114 13242.82 411.19 56804.14 88888.00 2011-04-24 04:34:45.385 114 13241.52 411.57 56802.92 88888.00 2011-04-24 04:34:46.385 114 13242.30 411.07 56803.04 88888.00 2011-04-24 04:34:47.385 114 13242.95 411.69 56803.29 88888.00 2011-04-24 04:34:48.385 114 13242.95 411.07 56802.92 88888.00 2011-04-24 04:34:49.385 114 13242.17 411.94 56803.66 88888.00 2011-04-24 04:34:50.385 114 13242.56 411.69 56803.53 88888.00 2011-04-24 04:34:51.385 114 13242.82 411.07 56803.53 88888.00 2011-04-24 04:34:52.385 114 13242.43 411.07 56804.02 88888.00 2011-04-24 04:34:53.385 114 13243.08 410.95 56803.78 88888.00 2011-04-24 04:34:54.385 114 13241.91 411.94 56803.41 88888.00 2011-04-24 04:34:55.385 114 13242.43 411.44 56803.90 88888.00 2011-04-24 04:34:56.385 114 13242.56 411.44 56803.41 88888.00 2011-04-24 04:34:57.385 114 13242.56 411.44 56803.66 88888.00 2011-04-24 04:34:58.385 114 13242.69 411.19 56803.90 88888.00 2011-04-24 04:34:59.385 114 13242.95 411.07 56803.29 88888.00 2011-04-24 04:35:00.385 114 13243.08 411.07 56803.41 88888.00 2011-04-24 04:35:01.385 114 13242.56 411.69 56802.92 88888.00 2011-04-24 04:35:02.385 114 13242.82 411.19 56803.78 88888.00 2011-04-24 04:35:03.385 114 13242.82 411.19 56802.55 88888.00 2011-04-24 04:35:04.385 114 13241.91 411.44 56804.14 88888.00 2011-04-24 04:35:05.385 114 13241.39 411.19 56803.16 88888.00 2011-04-24 04:35:06.385 114 13242.17 411.44 56803.53 88888.00 2011-04-24 04:35:07.385 114 13241.91 411.57 56803.66 88888.00 2011-04-24 04:35:08.385 114 13241.52 411.44 56803.29 88888.00 2011-04-24 04:35:09.385 114 13242.43 411.19 56803.53 88888.00 2011-04-24 04:35:10.385 114 13241.91 411.07 56803.04 88888.00 2011-04-24 04:35:11.385 114 13242.82 411.32 56802.68 88888.00 2011-04-24 04:35:12.385 114 13242.04 411.19 56803.16 88888.00 2011-04-24 04:35:13.385 114 13242.17 411.32 56803.16 88888.00 2011-04-24 04:35:14.385 114 13241.65 411.81 56803.78 88888.00 2011-04-24 04:35:15.385 114 13242.43 411.94 56803.16 88888.00 2011-04-24 04:35:16.385 114 13241.78 411.19 56803.53 88888.00 2011-04-24 04:35:17.385 114 13242.43 410.95 56803.41 88888.00 2011-04-24 04:35:18.385 114 13242.17 411.32 56803.41 88888.00 2011-04-24 04:35:19.385 114 13242.82 411.44 56803.41 88888.00 2011-04-24 04:35:20.385 114 13241.39 411.32 56803.29 88888.00 2011-04-24 04:35:21.385 114 13241.39 411.44 56803.53 88888.00 2011-04-24 04:35:22.385 114 13241.65 411.32 56804.14 88888.00 2011-04-24 04:35:23.385 114 13242.69 411.19 56803.41 88888.00 2011-04-24 04:35:24.385 114 13242.30 411.32 56803.29 88888.00 2011-04-24 04:35:25.385 114 13241.52 411.19 56803.29 88888.00 2011-04-24 04:35:26.385 114 13241.65 411.32 56803.04 88888.00 2011-04-24 04:35:27.385 114 13241.91 411.19 56803.29 88888.00 2011-04-24 04:35:28.385 114 13241.78 411.07 56803.41 88888.00 2011-04-24 04:35:29.385 114 13241.00 410.82 56802.80 88888.00 2011-04-24 04:35:30.385 114 13241.52 411.32 56803.29 88888.00 2011-04-24 04:35:31.385 114 13241.52 411.19 56803.41 88888.00 2011-04-24 04:35:32.385 114 13242.17 411.32 56802.80 88888.00 2011-04-24 04:35:33.385 114 13241.65 411.32 56803.41 88888.00 2011-04-24 04:35:34.385 114 13241.26 411.57 56803.78 88888.00 2011-04-24 04:35:35.385 114 13241.13 411.44 56803.29 88888.00 2011-04-24 04:35:36.385 114 13241.52 411.07 56803.16 88888.00 2011-04-24 04:35:37.385 114 13241.65 411.57 56802.92 88888.00 2011-04-24 04:35:38.385 114 13241.39 410.08 56803.29 88888.00 2011-04-24 04:35:39.385 114 13241.13 410.95 56803.04 88888.00 2011-04-24 04:35:40.385 114 13241.91 411.07 56803.04 88888.00 2011-04-24 04:35:41.385 114 13241.26 410.58 56803.16 88888.00 2011-04-24 04:35:42.385 114 13241.13 411.57 56803.66 88888.00 2011-04-24 04:35:43.385 114 13241.52 411.07 56803.41 88888.00 2011-04-24 04:35:44.385 114 13241.26 410.58 56802.80 88888.00 2011-04-24 04:35:45.385 114 13241.26 410.70 56801.94 88888.00 2011-04-24 04:35:46.385 114 13241.26 410.95 56803.66 88888.00 2011-04-24 04:35:47.385 114 13241.39 411.07 56803.66 88888.00 2011-04-24 04:35:48.385 114 13241.00 410.95 56803.66 88888.00 2011-04-24 04:35:49.385 114 13241.65 411.07 56803.53 88888.00 2011-04-24 04:35:50.385 114 13241.52 411.32 56803.29 88888.00 2011-04-24 04:35:51.385 114 13240.87 411.69 56803.04 88888.00 2011-04-24 04:35:52.385 114 13241.52 411.07 56802.80 88888.00 2011-04-24 04:35:53.385 114 13241.52 411.69 56804.14 88888.00 2011-04-24 04:35:54.385 114 13241.13 411.19 56803.66 88888.00 2011-04-24 04:35:55.385 114 13240.61 410.82 56802.43 88888.00 2011-04-24 04:35:56.385 114 13240.87 411.32 56802.80 88888.00 2011-04-24 04:35:57.385 114 13241.39 411.44 56802.68 88888.00 2011-04-24 04:35:58.385 114 13241.13 411.69 56802.92 88888.00 2011-04-24 04:35:59.385 114 13240.87 410.70 56802.19 88888.00 2011-04-24 04:36:00.385 114 13241.65 411.07 56802.43 88888.00 2011-04-24 04:36:01.385 114 13241.00 410.82 56803.04 88888.00 2011-04-24 04:36:02.385 114 13240.74 410.70 56803.41 88888.00 2011-04-24 04:36:03.385 114 13241.00 410.82 56802.55 88888.00 2011-04-24 04:36:04.385 114 13241.52 411.44 56803.04 88888.00 2011-04-24 04:36:05.385 114 13241.65 411.07 56803.41 88888.00 2011-04-24 04:36:06.385 114 13241.13 411.19 56803.53 88888.00 2011-04-24 04:36:07.385 114 13241.65 411.32 56803.29 88888.00 2011-04-24 04:36:08.385 114 13241.91 411.32 56803.16 88888.00 2011-04-24 04:36:09.385 114 13242.04 411.44 56802.80 88888.00 2011-04-24 04:36:10.385 114 13240.87 411.32 56803.16 88888.00 2011-04-24 04:36:12.385 114 13241.52 411.44 56803.29 88888.00 2011-04-24 04:36:13.385 114 13242.04 411.19 56802.92 88888.00 2011-04-24 04:36:14.385 114 13241.13 411.32 56802.80 88888.00 2011-04-24 04:36:15.385 114 13241.65 411.19 56802.80 88888.00 2011-04-24 04:36:16.385 114 13242.04 411.44 56803.16 88888.00 2011-04-24 04:36:17.385 114 13241.65 411.69 56802.92 88888.00 2011-04-24 04:36:18.385 114 13241.65 411.19 56803.16 88888.00 2011-04-24 04:36:19.385 114 13242.04 411.32 56802.68 88888.00 2011-04-24 04:36:20.385 114 13241.26 411.44 56803.29 88888.00 2011-04-24 04:36:21.385 114 13241.91 410.58 56803.29 88888.00 2011-04-24 04:36:22.385 114 13241.78 411.07 56803.66 88888.00 2011-04-24 04:36:23.385 114 13241.91 411.32 56803.16 88888.00 2011-04-24 04:36:24.385 114 13242.43 411.94 56803.90 88888.00 2011-04-24 04:36:25.385 114 13241.78 410.95 56803.53 88888.00 2011-04-24 04:36:26.385 114 13242.04 411.07 56803.29 88888.00 2011-04-24 04:36:27.385 114 13242.04 411.07 56803.41 88888.00 2011-04-24 04:36:28.385 114 13241.65 410.95 56803.16 88888.00 2011-04-24 04:36:29.385 114 13241.65 411.32 56803.29 88888.00 2011-04-24 04:36:30.385 114 13242.30 410.70 56803.53 88888.00 2011-04-24 04:36:31.385 114 13242.17 411.69 56803.04 88888.00 2011-04-24 04:36:32.385 114 13242.43 411.19 56803.78 88888.00 2011-04-24 04:36:33.385 114 13242.30 411.81 56803.16 88888.00 2011-04-24 04:36:34.385 114 13242.43 411.57 56802.80 88888.00 2011-04-24 04:36:35.385 114 13242.43 410.70 56803.29 88888.00 2011-04-24 04:36:36.385 114 13242.69 411.32 56803.29 88888.00 2011-04-24 04:36:37.385 114 13242.95 411.69 56803.29 88888.00 2011-04-24 04:36:38.385 114 13242.17 412.06 56803.78 88888.00 2011-04-24 04:36:39.385 114 13242.43 411.19 56803.53 88888.00 2011-04-24 04:36:40.385 114 13242.17 411.19 56803.16 88888.00 2011-04-24 04:36:41.385 114 13242.30 411.07 56803.16 88888.00 2011-04-24 04:36:42.385 114 13242.43 411.19 56803.90 88888.00 2011-04-24 04:36:43.385 114 13242.43 411.44 56803.53 88888.00 2011-04-24 04:36:44.385 114 13242.82 411.32 56804.27 88888.00 2011-04-24 04:36:45.385 114 13242.30 412.06 56803.53 88888.00 2011-04-24 04:36:46.385 114 13242.56 411.69 56803.66 88888.00 2011-04-24 04:36:47.385 114 13242.56 411.69 56802.92 88888.00 2011-04-24 04:36:48.385 114 13242.30 411.32 56802.92 88888.00 2011-04-24 04:36:49.385 114 13242.82 411.81 56803.16 88888.00 2011-04-24 04:36:50.385 114 13242.17 411.44 56803.53 88888.00 2011-04-24 04:36:51.385 114 13242.82 411.44 56803.41 88888.00 2011-04-24 04:36:52.385 114 13242.56 411.57 56803.78 88888.00 2011-04-24 04:36:53.385 114 13241.91 411.32 56804.02 88888.00 2011-04-24 04:36:54.385 114 13242.82 411.07 56804.14 88888.00 2011-04-24 04:36:55.385 114 13242.30 411.57 56803.16 88888.00 2011-04-24 04:36:56.385 114 13242.30 412.19 56803.41 88888.00 2011-04-24 04:36:57.385 114 13242.30 411.32 56804.27 88888.00 2011-04-24 04:36:58.385 114 13242.82 411.69 56803.04 88888.00 2011-04-24 04:36:59.385 114 13242.82 411.07 56803.41 88888.00 2011-04-24 04:37:00.385 114 13242.30 411.44 56803.04 88888.00 2011-04-24 04:37:01.385 114 13242.82 411.19 56803.90 88888.00 2011-04-24 04:37:02.385 114 13242.43 411.44 56804.14 88888.00 2011-04-24 04:37:03.385 114 13242.30 411.32 56803.41 88888.00 2011-04-24 04:37:04.385 114 13242.43 411.19 56803.78 88888.00 2011-04-24 04:37:05.385 114 13242.69 411.69 56802.92 88888.00 2011-04-24 04:37:06.385 114 13242.43 410.95 56802.68 88888.00 2011-04-24 04:37:07.385 114 13242.04 411.07 56802.80 88888.00 2011-04-24 04:37:08.385 114 13242.43 410.95 56804.02 88888.00 2011-04-24 04:37:09.385 114 13242.04 411.69 56803.16 88888.00 2011-04-24 04:37:10.385 114 13242.30 411.57 56803.90 88888.00 2011-04-24 04:37:11.385 114 13242.30 411.32 56802.80 88888.00 2011-04-24 04:37:12.385 114 13241.78 411.57 56803.29 88888.00 2011-04-24 04:37:13.385 114 13242.30 411.19 56803.29 88888.00 2011-04-24 04:37:14.385 114 13242.69 410.95 56803.29 88888.00 2011-04-24 04:37:15.385 114 13242.04 411.07 56803.41 88888.00 2011-04-24 04:37:16.385 114 13242.43 411.07 56804.14 88888.00 2011-04-24 04:37:17.385 114 13242.17 411.19 56803.16 88888.00 2011-04-24 04:37:18.385 114 13241.78 411.07 56803.16 88888.00 2011-04-24 04:37:19.385 114 13242.30 411.19 56803.66 88888.00 2011-04-24 04:37:20.385 114 13242.30 412.06 56803.41 88888.00 2011-04-24 04:37:21.385 114 13242.17 411.57 56803.53 88888.00 2011-04-24 04:37:22.385 114 13241.78 411.07 56803.78 88888.00 2011-04-24 04:37:23.385 114 13241.78 410.82 56803.16 88888.00 2011-04-24 04:37:24.385 114 13242.04 410.95 56803.66 88888.00 2011-04-24 04:37:25.385 114 13242.56 411.32 56803.78 88888.00 2011-04-24 04:37:26.385 114 13242.82 411.32 56803.78 88888.00 2011-04-24 04:37:27.385 114 13242.43 410.70 56803.66 88888.00 2011-04-24 04:37:28.385 114 13242.30 411.81 56803.90 88888.00 2011-04-24 04:37:29.385 114 13242.04 411.57 56802.92 88888.00 2011-04-24 04:37:30.385 114 13241.78 410.95 56803.90 88888.00 2011-04-24 04:37:31.385 114 13241.65 411.81 56803.04 88888.00 2011-04-24 04:37:32.385 114 13242.56 411.69 56803.16 88888.00 2011-04-24 04:37:33.385 114 13242.82 411.07 56803.29 88888.00 2011-04-24 04:37:34.385 114 13242.30 411.19 56803.04 88888.00 2011-04-24 04:37:35.385 114 13242.17 411.19 56803.90 88888.00 2011-04-24 04:37:36.385 114 13241.52 410.82 56803.41 88888.00 2011-04-24 04:37:37.385 114 13242.43 410.58 56804.27 88888.00 2011-04-24 04:37:38.385 114 13242.30 411.69 56803.53 88888.00 2011-04-24 04:37:39.385 114 13242.17 410.95 56803.41 88888.00 2011-04-24 04:37:40.385 114 13242.95 411.07 56803.41 88888.00 2011-04-24 04:37:41.385 114 13242.56 410.82 56803.04 88888.00 2011-04-24 04:37:42.385 114 13242.30 410.95 56803.16 88888.00 2011-04-24 04:37:43.385 114 13241.78 411.07 56802.80 88888.00 2011-04-24 04:37:44.385 114 13242.17 411.44 56803.16 88888.00 2011-04-24 04:37:45.385 114 13242.17 411.57 56802.68 88888.00 2011-04-24 04:37:46.385 114 13242.17 411.81 56803.16 88888.00 2011-04-24 04:37:47.385 114 13241.52 411.19 56803.29 88888.00 2011-04-24 04:37:48.385 114 13241.91 411.07 56803.78 88888.00 2011-04-24 04:37:49.385 114 13242.04 411.44 56803.53 88888.00 2011-04-24 04:37:50.385 114 13242.04 410.82 56803.16 88888.00 2011-04-24 04:37:51.385 114 13242.30 411.44 56804.02 88888.00 2011-04-24 04:37:52.385 114 13242.04 411.19 56803.04 88888.00 2011-04-24 04:37:53.385 114 13241.78 411.32 56803.29 88888.00 2011-04-24 04:37:54.385 114 13241.91 411.57 56803.90 88888.00 2011-04-24 04:37:55.385 114 13241.91 411.07 56803.29 88888.00 2011-04-24 04:37:56.385 114 13241.91 410.70 56803.90 88888.00 2011-04-24 04:37:57.385 114 13241.39 410.70 56803.53 88888.00 2011-04-24 04:37:58.385 114 13241.52 411.19 56803.16 88888.00 2011-04-24 04:37:59.385 114 13241.39 410.33 56802.92 88888.00 2011-04-24 04:38:00.385 114 13241.78 410.45 56803.04 88888.00 2011-04-24 04:38:01.385 114 13241.91 410.58 56803.16 88888.00 2011-04-24 04:38:02.385 114 13242.30 410.58 56803.66 88888.00 2011-04-24 04:38:03.385 114 13241.78 410.95 56803.29 88888.00 2011-04-24 04:38:04.385 114 13242.17 411.07 56802.92 88888.00 2011-04-24 04:38:05.385 114 13241.78 410.82 56803.53 88888.00 2011-04-24 04:38:06.385 114 13241.78 410.82 56803.41 88888.00 2011-04-24 04:38:07.385 114 13241.91 410.33 56803.16 88888.00 2011-04-24 04:38:08.385 114 13242.56 410.58 56803.53 88888.00 2011-04-24 04:38:09.385 114 13241.52 410.82 56803.29 88888.00 2011-04-24 04:38:10.385 114 13242.17 411.44 56803.66 88888.00 2011-04-24 04:38:12.385 114 13242.04 411.07 56803.16 88888.00 2011-04-24 04:38:13.385 114 13241.78 410.95 56803.29 88888.00 2011-04-24 04:38:14.385 114 13241.78 410.82 56803.41 88888.00 2011-04-24 04:38:15.385 114 13241.13 410.82 56803.53 88888.00 2011-04-24 04:38:16.385 114 13241.52 410.45 56802.92 88888.00 2011-04-24 04:38:17.385 114 13241.52 410.95 56804.27 88888.00 2011-04-24 04:38:18.385 114 13241.13 410.33 56803.41 88888.00 2011-04-24 04:38:19.385 114 13242.82 410.82 56803.90 88888.00 2011-04-24 04:38:20.385 114 13241.91 410.33 56803.41 88888.00 2011-04-24 04:38:21.385 114 13241.78 410.45 56803.41 88888.00 2011-04-24 04:38:22.385 114 13241.52 410.95 56803.29 88888.00 2011-04-24 04:38:23.385 114 13241.91 410.45 56803.53 88888.00 2011-04-24 04:38:24.385 114 13242.30 409.96 56803.16 88888.00 2011-04-24 04:38:25.385 114 13241.52 410.70 56803.53 88888.00 2011-04-24 04:38:26.385 114 13241.39 409.83 56803.29 88888.00 2011-04-24 04:38:27.385 114 13241.78 410.45 56803.04 88888.00 2011-04-24 04:38:28.385 114 13242.43 410.20 56803.29 88888.00 2011-04-24 04:38:29.385 114 13241.91 410.45 56803.16 88888.00 2011-04-24 04:38:30.385 114 13242.43 409.96 56803.53 88888.00 2011-04-24 04:38:31.385 114 13241.39 410.45 56803.53 88888.00 2011-04-24 04:38:32.385 114 13242.04 410.58 56803.66 88888.00 2011-04-24 04:38:33.385 114 13241.52 410.33 56803.04 88888.00 2011-04-24 04:38:34.385 114 13240.87 410.08 56802.55 88888.00 2011-04-24 04:38:35.385 114 13241.39 409.46 56803.29 88888.00 2011-04-24 04:38:36.385 114 13241.52 410.20 56802.68 88888.00 2011-04-24 04:38:37.385 114 13242.30 410.20 56802.92 88888.00 2011-04-24 04:38:38.385 114 13241.39 410.58 56803.04 88888.00 2011-04-24 04:38:39.385 114 13241.65 410.08 56802.80 88888.00 2011-04-24 04:38:40.385 114 13241.39 409.83 56802.80 88888.00 2011-04-24 04:38:41.385 114 13241.39 410.45 56802.68 88888.00 2011-04-24 04:38:42.385 114 13241.00 410.08 56803.41 88888.00 2011-04-24 04:38:43.385 114 13241.13 410.08 56803.16 88888.00 2011-04-24 04:38:44.385 114 13241.00 409.71 56803.41 88888.00 2011-04-24 04:38:45.385 114 13241.00 410.08 56802.80 88888.00 2011-04-24 04:38:46.385 114 13241.26 409.46 56802.80 88888.00 2011-04-24 04:38:47.385 114 13240.87 409.96 56803.41 88888.00 2011-04-24 04:38:48.385 114 13241.52 409.96 56803.04 88888.00 2011-04-24 04:38:49.385 114 13241.00 409.96 56802.80 88888.00 2011-04-24 04:38:50.385 114 13240.74 409.71 56802.92 88888.00 2011-04-24 04:38:51.385 114 13241.26 409.83 56802.68 88888.00 2011-04-24 04:38:52.385 114 13241.26 409.34 56803.29 88888.00 2011-04-24 04:38:53.385 114 13241.39 409.58 56802.68 88888.00 2011-04-24 04:38:54.385 114 13241.00 409.83 56803.04 88888.00 2011-04-24 04:38:55.385 114 13241.13 409.83 56802.80 88888.00 2011-04-24 04:38:56.385 114 13241.00 409.83 56803.29 88888.00 2011-04-24 04:38:57.385 114 13240.35 409.96 56803.53 88888.00 2011-04-24 04:38:58.385 114 13239.83 409.58 56802.68 88888.00 2011-04-24 04:38:59.385 114 13240.48 409.46 56802.80 88888.00 2011-04-24 04:39:00.385 114 13241.39 410.33 56803.41 88888.00 2011-04-24 04:39:01.385 114 13240.74 409.83 56803.41 88888.00 2011-04-24 04:39:02.385 114 13240.22 410.20 56803.16 88888.00 2011-04-24 04:39:03.385 114 13241.00 409.58 56802.68 88888.00 2011-04-24 04:39:04.385 114 13241.00 409.83 56803.16 88888.00 2011-04-24 04:39:05.385 114 13240.74 409.96 56803.53 88888.00 2011-04-24 04:39:06.385 114 13241.13 408.84 56803.04 88888.00 2011-04-24 04:39:07.385 114 13241.00 410.33 56802.92 88888.00 2011-04-24 04:39:08.385 114 13240.87 409.83 56803.16 88888.00 2011-04-24 04:39:09.385 114 13240.87 409.46 56803.41 88888.00 2011-04-24 04:39:10.385 114 13241.00 410.20 56802.31 88888.00 2011-04-24 04:39:11.385 114 13240.48 409.71 56802.43 88888.00 2011-04-24 04:39:12.385 114 13241.13 409.21 56802.92 88888.00 2011-04-24 04:39:13.385 114 13240.09 409.34 56802.43 88888.00 2011-04-24 04:39:14.385 114 13240.22 409.21 56802.80 88888.00 2011-04-24 04:39:15.385 114 13240.87 409.96 56803.04 88888.00 2011-04-24 04:39:16.385 114 13240.35 409.09 56803.16 88888.00 2011-04-24 04:39:17.385 114 13240.48 409.21 56802.92 88888.00 2011-04-24 04:39:18.385 114 13240.22 409.83 56803.04 88888.00 2011-04-24 04:39:19.385 114 13240.22 409.46 56802.92 88888.00 2011-04-24 04:39:20.385 114 13240.61 409.46 56802.68 88888.00 2011-04-24 04:39:21.385 114 13240.48 409.71 56802.80 88888.00 2011-04-24 04:39:22.385 114 13240.09 409.71 56802.55 88888.00 2011-04-24 04:39:23.385 114 13240.22 409.58 56802.80 88888.00 2011-04-24 04:39:24.385 114 13240.22 409.83 56802.68 88888.00 2011-04-24 04:39:25.385 114 13240.74 409.83 56802.80 88888.00 2011-04-24 04:39:26.385 114 13240.61 410.08 56803.04 88888.00 2011-04-24 04:39:27.385 114 13239.57 409.58 56802.80 88888.00 2011-04-24 04:39:28.385 114 13240.09 409.09 56801.82 88888.00 2011-04-24 04:39:29.385 114 13240.48 409.46 56802.55 88888.00 2011-04-24 04:39:30.385 114 13240.09 409.46 56802.31 88888.00 2011-04-24 04:39:31.385 114 13239.96 409.21 56802.43 88888.00 2011-04-24 04:39:32.385 114 13240.22 409.34 56802.55 88888.00 2011-04-24 04:39:33.385 114 13239.96 409.46 56803.16 88888.00 2011-04-24 04:39:34.385 114 13240.09 409.21 56802.31 88888.00 2011-04-24 04:39:35.385 114 13240.09 409.34 56802.55 88888.00 2011-04-24 04:39:36.385 114 13240.61 409.34 56802.55 88888.00 2011-04-24 04:39:37.385 114 13240.61 409.83 56802.92 88888.00 2011-04-24 04:39:38.385 114 13240.61 409.46 56802.55 88888.00 2011-04-24 04:39:39.385 114 13239.83 409.83 56803.16 88888.00 2011-04-24 04:39:40.385 114 13240.09 411.19 56802.43 88888.00 2011-04-24 04:39:41.385 114 13239.83 409.09 56803.29 88888.00 2011-04-24 04:39:42.385 114 13240.61 409.71 56802.68 88888.00 2011-04-24 04:39:43.385 114 13239.96 409.83 56802.80 88888.00 2011-04-24 04:39:44.385 114 13240.09 409.58 56801.94 88888.00 2011-04-24 04:39:45.385 114 13240.35 409.83 56803.04 88888.00 2011-04-24 04:39:46.385 114 13239.83 408.97 56802.55 88888.00 2011-04-24 04:39:47.385 114 13239.96 409.58 56803.16 88888.00 2011-04-24 04:39:48.385 114 13240.74 409.58 56802.80 88888.00 2011-04-24 04:39:49.385 114 13240.48 409.34 56802.80 88888.00 2011-04-24 04:39:50.385 114 13240.61 409.83 56803.04 88888.00 2011-04-24 04:39:51.385 114 13240.87 409.83 56802.43 88888.00 2011-04-24 04:39:52.385 114 13240.48 409.58 56802.92 88888.00 2011-04-24 04:39:53.385 114 13240.61 409.71 56802.43 88888.00 2011-04-24 04:39:54.385 114 13240.09 409.46 56802.19 88888.00 2011-04-24 04:39:55.385 114 13239.96 410.08 56802.68 88888.00 2011-04-24 04:39:56.385 114 13240.48 409.71 56802.68 88888.00 2011-04-24 04:39:57.385 114 13239.44 409.71 56802.68 88888.00 2011-04-24 04:39:58.385 114 13239.96 409.34 56803.04 88888.00 2011-04-24 04:39:59.385 114 13239.83 409.83 56802.92 88888.00 2011-04-24 04:40:00.385 114 13240.22 409.58 56802.43 88888.00 2011-04-24 04:40:01.385 114 13240.09 409.71 56802.92 88888.00 2011-04-24 04:40:02.385 114 13240.09 409.58 56802.55 88888.00 2011-04-24 04:40:03.385 114 13240.22 410.08 56802.31 88888.00 2011-04-24 04:40:04.385 114 13240.74 409.96 56802.80 88888.00 2011-04-24 04:40:05.385 114 13240.48 410.58 56803.04 88888.00 2011-04-24 04:40:06.385 114 13241.39 410.08 56803.29 88888.00 2011-04-24 04:40:07.385 114 13240.61 410.58 56802.55 88888.00 2011-04-24 04:40:08.385 114 13240.74 409.58 56803.04 88888.00 2011-04-24 04:40:09.385 114 13241.00 410.20 56802.55 88888.00 2011-04-24 04:40:10.385 114 13240.09 409.71 56802.92 88888.00 2011-04-24 04:40:11.385 114 13240.74 409.96 56802.80 88888.00 2011-04-24 04:40:12.385 114 13240.74 409.71 56802.55 88888.00 2011-04-24 04:40:13.385 114 13240.35 410.33 56802.43 88888.00 2011-04-24 04:40:14.385 114 13241.39 409.96 56803.66 88888.00 2011-04-24 04:40:15.385 114 13240.61 409.71 56802.68 88888.00 2011-04-24 04:40:16.385 114 13240.87 410.45 56802.68 88888.00 2011-04-24 04:40:17.385 114 13240.61 409.83 56802.80 88888.00 2011-04-24 04:40:18.385 114 13240.87 409.71 56802.43 88888.00 2011-04-24 04:40:19.385 114 13240.74 410.20 56803.04 88888.00 2011-04-24 04:40:20.385 114 13240.87 410.20 56802.68 88888.00 2011-04-24 04:40:21.385 114 13240.48 410.08 56802.68 88888.00 2011-04-24 04:40:22.385 114 13240.74 410.58 56802.80 88888.00 2011-04-24 04:40:23.385 114 13240.48 410.45 56802.31 88888.00 2011-04-24 04:40:24.385 114 13240.09 409.83 56803.16 88888.00 2011-04-24 04:40:25.385 114 13240.22 410.20 56802.92 88888.00 2011-04-24 04:40:26.385 114 13240.35 410.58 56802.19 88888.00 2011-04-24 04:40:27.385 114 13240.61 410.45 56802.92 88888.00 2011-04-24 04:40:28.385 114 13240.48 409.58 56802.55 88888.00 2011-04-24 04:40:29.385 114 13240.61 410.33 56802.80 88888.00 2011-04-24 04:40:30.385 114 13240.74 410.20 56803.41 88888.00 2011-04-24 04:40:31.385 114 13240.35 410.45 56802.55 88888.00 2011-04-24 04:40:32.385 114 13240.35 410.20 56802.92 88888.00 2011-04-24 04:40:33.385 114 13240.35 410.08 56802.68 88888.00 2011-04-24 04:40:34.385 114 13240.74 409.46 56803.04 88888.00 2011-04-24 04:40:35.385 114 13240.48 409.96 56802.80 88888.00 2011-04-24 04:40:36.385 114 13240.48 410.20 56803.41 88888.00 2011-04-24 04:40:37.385 114 13240.35 409.96 56802.68 88888.00 2011-04-24 04:40:38.385 114 13240.48 410.08 56802.43 88888.00 2011-04-24 04:40:39.385 114 13240.74 409.58 56802.92 88888.00 2011-04-24 04:40:40.385 114 13241.00 410.08 56802.80 88888.00 2011-04-24 04:40:41.385 114 13241.26 409.71 56802.92 88888.00 2011-04-24 04:40:42.385 114 13240.74 409.83 56801.82 88888.00 2011-04-24 04:40:43.385 114 13240.74 409.71 56802.92 88888.00 2011-04-24 04:40:44.385 114 13240.74 410.08 56802.31 88888.00 2011-04-24 04:40:45.385 114 13240.35 410.70 56802.68 88888.00 2011-04-24 04:40:46.385 114 13240.74 409.83 56802.43 88888.00 2011-04-24 04:40:47.385 114 13240.61 409.58 56802.68 88888.00 2011-04-24 04:40:48.385 114 13241.00 409.71 56802.92 88888.00 2011-04-24 04:40:49.385 114 13241.00 409.71 56802.68 88888.00 2011-04-24 04:40:50.385 114 13240.35 410.33 56802.80 88888.00 2011-04-24 04:40:51.385 114 13241.00 409.96 56802.80 88888.00 2011-04-24 04:40:52.385 114 13239.96 409.34 56803.29 88888.00 2011-04-24 04:40:53.385 114 13240.22 409.83 56803.66 88888.00 2011-04-24 04:40:54.385 114 13240.48 409.96 56802.68 88888.00 2011-04-24 04:40:55.385 114 13241.65 409.71 56802.92 88888.00 2011-04-24 04:40:56.385 114 13240.35 410.08 56803.04 88888.00 2011-04-24 04:40:57.385 114 13241.26 409.21 56802.31 88888.00 2011-04-24 04:40:58.385 114 13239.96 409.83 56802.68 88888.00 2011-04-24 04:40:59.385 114 13240.74 409.83 56803.16 88888.00 2011-04-24 04:41:00.385 114 13240.35 409.83 56803.53 88888.00 2011-04-24 04:41:01.385 114 13240.35 409.96 56802.68 88888.00 2011-04-24 04:41:02.385 114 13241.13 410.08 56803.04 88888.00 2011-04-24 04:41:03.385 114 13240.87 409.46 56802.92 88888.00 2011-04-24 04:41:04.385 114 13240.22 410.20 56802.80 88888.00 2011-04-24 04:41:05.385 114 13241.00 410.08 56803.16 88888.00 2011-04-24 04:41:06.385 114 13240.61 409.71 56802.80 88888.00 2011-04-24 04:41:07.385 114 13240.74 409.83 56802.68 88888.00 2011-04-24 04:41:08.385 114 13239.83 409.58 56802.31 88888.00 2011-04-24 04:41:09.385 114 13240.61 409.58 56802.55 88888.00 2011-04-24 04:41:10.385 114 13240.22 409.46 56802.07 88888.00 2011-04-24 04:41:11.385 114 13240.22 410.20 56802.55 88888.00 2011-04-24 04:41:12.385 114 13239.96 410.20 56802.55 88888.00 2011-04-24 04:41:13.385 114 13240.74 409.58 56802.43 88888.00 2011-04-24 04:41:14.385 114 13240.61 410.20 56803.04 88888.00 2011-04-24 04:41:15.385 114 13241.13 409.46 56803.16 88888.00 2011-04-24 04:41:16.385 114 13240.61 409.71 56802.68 88888.00 2011-04-24 04:41:17.385 114 13240.61 410.20 56802.92 88888.00 2011-04-24 04:41:18.385 114 13240.22 409.71 56803.04 88888.00 2011-04-24 04:41:19.385 114 13240.35 409.83 56801.82 88888.00 2011-04-24 04:41:20.385 114 13240.74 409.58 56802.55 88888.00 2011-04-24 04:41:21.385 114 13240.35 410.08 56802.80 88888.00 2011-04-24 04:41:22.385 114 13240.09 409.46 56802.55 88888.00 2011-04-24 04:41:23.385 114 13240.74 409.96 56803.04 88888.00 2011-04-24 04:41:24.385 114 13240.35 409.71 56802.55 88888.00 2011-04-24 04:41:25.385 114 13240.09 409.83 56803.04 88888.00 2011-04-24 04:41:26.385 114 13240.87 410.08 56803.29 88888.00 2011-04-24 04:41:27.385 114 13240.22 409.34 56802.68 88888.00 2011-04-24 04:41:28.385 114 13240.22 409.21 56802.80 88888.00 2011-04-24 04:41:29.385 114 13240.35 409.58 56802.68 88888.00 2011-04-24 04:41:30.385 114 13240.35 409.71 56802.92 88888.00 2011-04-24 04:41:31.385 114 13240.48 409.83 56802.55 88888.00 2011-04-24 04:41:32.385 114 13240.61 408.59 56802.31 88888.00 2011-04-24 04:41:33.385 114 13239.96 409.46 56802.80 88888.00 2011-04-24 04:41:34.385 114 13240.22 409.71 56801.82 88888.00 2011-04-24 04:41:35.385 114 13240.22 409.21 56802.43 88888.00 2011-04-24 04:41:36.385 114 13239.70 409.71 56802.68 88888.00 2011-04-24 04:41:37.385 114 13240.35 409.58 56803.16 88888.00 2011-04-24 04:41:38.385 114 13240.35 409.46 56803.29 88888.00 2011-04-24 04:41:39.385 114 13239.70 409.58 56802.43 88888.00 2011-04-24 04:41:40.385 114 13240.09 409.34 56802.43 88888.00 2011-04-24 04:41:41.385 114 13240.09 409.58 56802.31 88888.00 2011-04-24 04:41:42.385 114 13239.83 409.09 56802.31 88888.00 2011-04-24 04:41:43.385 114 13239.96 408.84 56803.16 88888.00 2011-04-24 04:41:44.385 114 13240.87 409.09 56802.19 88888.00 2011-04-24 04:41:45.385 114 13240.35 409.58 56802.19 88888.00 2011-04-24 04:41:46.385 114 13240.74 408.97 56802.31 88888.00 2011-04-24 04:41:47.385 114 13240.61 409.09 56802.19 88888.00 2011-04-24 04:41:48.385 114 13240.74 409.58 56801.94 88888.00 2011-04-24 04:41:49.385 114 13240.35 410.33 56802.31 88888.00 2011-04-24 04:41:50.385 114 13239.96 409.58 56802.92 88888.00 2011-04-24 04:41:51.385 114 13240.48 408.84 56802.07 88888.00 2011-04-24 04:41:52.385 114 13240.22 409.46 56802.80 88888.00 2011-04-24 04:41:53.385 114 13239.57 409.58 56802.43 88888.00 2011-04-24 04:41:54.385 114 13240.09 409.71 56802.68 88888.00 2011-04-24 04:41:55.385 114 13240.35 410.08 56802.31 88888.00 2011-04-24 04:41:56.385 114 13239.83 408.72 56802.68 88888.00 2011-04-24 04:41:57.385 114 13240.35 409.46 56802.43 88888.00 2011-04-24 04:41:58.385 114 13240.74 409.83 56802.31 88888.00 2011-04-24 04:41:59.385 114 13240.61 409.21 56802.55 88888.00 2011-04-24 04:42:00.385 114 13240.35 409.21 56802.68 88888.00 2011-04-24 04:42:01.385 114 13239.96 409.71 56802.80 88888.00 2011-04-24 04:42:02.385 114 13239.31 409.21 56802.19 88888.00 2011-04-24 04:42:03.385 114 13239.83 409.09 56803.04 88888.00 2011-04-24 04:42:04.385 114 13240.48 409.09 56802.07 88888.00 2011-04-24 04:42:05.385 114 13240.35 409.71 56802.55 88888.00 2011-04-24 04:42:06.385 114 13240.48 409.34 56802.55 88888.00 2011-04-24 04:42:07.385 114 13240.74 409.58 56802.92 88888.00 2011-04-24 04:42:08.385 114 13240.48 409.83 56802.19 88888.00 2011-04-24 04:42:09.385 114 13240.48 409.21 56803.04 88888.00 2011-04-24 04:42:10.385 114 13240.22 409.46 56802.43 88888.00 2011-04-24 04:42:11.385 114 13240.22 409.46 56802.55 88888.00 2011-04-24 04:42:12.385 114 13240.09 409.21 56802.43 88888.00 2011-04-24 04:42:13.385 114 13240.35 409.58 56802.07 88888.00 2011-04-24 04:42:14.385 114 13240.87 409.58 56802.68 88888.00 2011-04-24 04:42:15.385 114 13240.35 409.46 56802.68 88888.00 2011-04-24 04:42:16.385 114 13240.74 409.46 56802.55 88888.00 2011-04-24 04:42:17.385 114 13239.96 409.96 56802.68 88888.00 2011-04-24 04:42:18.385 114 13240.22 409.58 56802.55 88888.00 2011-04-24 04:42:19.385 114 13239.96 409.34 56802.07 88888.00 2011-04-24 04:42:20.385 114 13239.83 409.46 56802.19 88888.00 2011-04-24 04:42:21.385 114 13239.70 409.58 56801.70 88888.00 2011-04-24 04:42:22.385 114 13240.35 409.83 56802.55 88888.00 2011-04-24 04:42:23.385 114 13240.22 409.46 56802.55 88888.00 2011-04-24 04:42:24.385 114 13240.22 409.21 56802.80 88888.00 2011-04-24 04:42:25.385 114 13239.96 409.96 56802.43 88888.00 2011-04-24 04:42:26.385 114 13240.48 409.58 56802.92 88888.00 2011-04-24 04:42:27.385 114 13239.96 409.96 56802.31 88888.00 2011-04-24 04:42:28.385 114 13240.48 409.71 56802.68 88888.00 2011-04-24 04:42:29.385 114 13239.96 409.34 56802.68 88888.00 2011-04-24 04:42:30.385 114 13240.87 409.83 56802.68 88888.00 2011-04-24 04:42:31.385 114 13239.96 409.96 56802.43 88888.00 2011-04-24 04:42:32.385 114 13240.48 409.58 56803.16 88888.00 2011-04-24 04:42:33.385 114 13240.09 410.33 56802.43 88888.00 2011-04-24 04:42:34.385 114 13240.74 409.71 56802.80 88888.00 2011-04-24 04:42:35.385 114 13240.35 410.20 56802.55 88888.00 2011-04-24 04:42:36.385 114 13240.87 409.21 56803.04 88888.00 2011-04-24 04:42:37.385 114 13240.22 409.46 56802.92 88888.00 2011-04-24 04:42:38.385 114 13240.22 409.46 56802.92 88888.00 2011-04-24 04:42:39.385 114 13239.18 409.71 56802.92 88888.00 2011-04-24 04:42:40.385 114 13239.70 409.96 56802.92 88888.00 2011-04-24 04:42:41.385 114 13240.22 409.96 56802.80 88888.00 2011-04-24 04:42:42.385 114 13239.96 409.58 56802.43 88888.00 2011-04-24 04:42:43.385 114 13240.35 409.58 56802.55 88888.00 2011-04-24 04:42:44.385 114 13240.22 410.20 56803.16 88888.00 2011-04-24 04:42:45.385 114 13240.22 410.08 56802.92 88888.00 2011-04-24 04:42:46.385 114 13240.35 410.33 56802.80 88888.00 2011-04-24 04:42:47.385 114 13240.22 409.83 56802.55 88888.00 2011-04-24 04:42:48.385 114 13240.22 409.96 56802.07 88888.00 2011-04-24 04:42:49.385 114 13240.61 409.46 56802.68 88888.00 2011-04-24 04:42:50.385 114 13239.83 409.46 56802.92 88888.00 2011-04-24 04:42:51.385 114 13240.48 409.58 56802.55 88888.00 2011-04-24 04:42:52.385 114 13240.09 409.71 56802.92 88888.00 2011-04-24 04:42:53.385 114 13241.13 410.33 56802.31 88888.00 2011-04-24 04:42:54.385 114 13240.09 409.58 56802.68 88888.00 2011-04-24 04:42:55.385 114 13239.83 410.20 56802.80 88888.00 2011-04-24 04:42:56.385 114 13239.96 410.33 56802.80 88888.00 2011-04-24 04:42:57.385 114 13240.22 410.08 56802.92 88888.00 2011-04-24 04:42:58.385 114 13240.48 409.58 56802.92 88888.00 2011-04-24 04:42:59.385 114 13240.09 409.83 56803.04 88888.00 2011-04-24 04:43:00.385 114 13240.35 409.96 56802.80 88888.00 2011-04-24 04:43:01.385 114 13240.09 410.08 56803.16 88888.00 2011-04-24 04:43:02.385 114 13240.74 410.20 56802.31 88888.00 2011-04-24 04:43:03.385 114 13240.61 409.83 56802.55 88888.00 2011-04-24 04:43:04.385 114 13239.96 409.46 56802.55 88888.00 2011-04-24 04:43:05.385 114 13240.09 409.96 56802.92 88888.00 2011-04-24 04:43:06.385 114 13240.35 409.58 56802.68 88888.00 2011-04-24 04:43:07.385 114 13240.48 409.71 56802.43 88888.00 2011-04-24 04:43:08.385 114 13240.22 410.08 56802.80 88888.00 2011-04-24 04:43:09.385 114 13240.22 409.58 56802.68 88888.00 2011-04-24 04:43:10.385 114 13240.22 409.34 56803.16 88888.00 2011-04-24 04:43:11.385 114 13240.09 409.83 56802.55 88888.00 2011-04-24 04:43:12.385 114 13240.22 409.71 56802.92 88888.00 2011-04-24 04:43:13.385 114 13239.96 409.96 56802.19 88888.00 2011-04-24 04:43:14.385 114 13239.96 409.09 56802.68 88888.00 2011-04-24 04:43:15.385 114 13240.22 409.96 56803.41 88888.00 2011-04-24 04:43:16.385 114 13240.09 410.08 56802.68 88888.00 2011-04-24 04:43:17.385 114 13239.96 410.08 56802.55 88888.00 2011-04-24 04:43:18.385 114 13239.57 409.83 56802.19 88888.00 2011-04-24 04:43:19.385 114 13240.48 409.96 56802.07 88888.00 2011-04-24 04:43:20.385 114 13239.70 409.83 56802.43 88888.00 2011-04-24 04:43:21.385 114 13239.70 410.08 56802.43 88888.00 2011-04-24 04:43:22.385 114 13239.83 410.08 56802.43 88888.00 2011-04-24 04:43:23.385 114 13239.57 410.08 56802.43 88888.00 2011-04-24 04:43:24.385 114 13239.83 409.58 56802.19 88888.00 2011-04-24 04:43:25.385 114 13239.83 409.34 56802.19 88888.00 2011-04-24 04:43:26.384 114 13239.96 409.21 56802.31 88888.00 2011-04-24 04:43:27.384 114 13239.70 409.34 56802.31 88888.00 2011-04-24 04:43:28.384 114 13239.96 409.09 56802.68 88888.00 2011-04-24 04:43:29.384 114 13239.57 410.20 56802.19 88888.00 2011-04-24 04:43:30.384 114 13239.57 409.21 56802.19 88888.00 2011-04-24 04:43:31.384 114 13239.96 409.58 56802.55 88888.00 2011-04-24 04:43:32.384 114 13239.31 408.47 56802.55 88888.00 2011-04-24 04:43:33.384 114 13239.57 409.21 56802.55 88888.00 2011-04-24 04:43:34.384 114 13240.35 409.71 56802.55 88888.00 2011-04-24 04:43:35.384 114 13239.70 409.34 56802.68 88888.00 2011-04-24 04:43:36.384 114 13239.05 409.46 56802.92 88888.00 2011-04-24 04:43:37.384 114 13239.44 409.09 56802.55 88888.00 2011-04-24 04:43:38.384 114 13239.83 409.34 56803.04 88888.00 2011-04-24 04:43:39.384 114 13238.92 408.59 56802.31 88888.00 2011-04-24 04:43:40.384 114 13239.31 410.20 56802.43 88888.00 2011-04-24 04:43:41.384 114 13239.05 409.46 56802.55 88888.00 2011-04-24 04:43:42.384 114 13238.92 409.09 56802.68 88888.00 2011-04-24 04:43:43.384 114 13239.70 409.34 56802.55 88888.00 2011-04-24 04:43:44.384 114 13239.70 409.46 56802.07 88888.00 2011-04-24 04:43:45.384 114 13239.57 409.34 56802.68 88888.00 2011-04-24 04:43:46.384 114 13239.18 409.34 56802.80 88888.00 2011-04-24 04:43:47.384 114 13239.31 410.08 56802.68 88888.00 2011-04-24 04:43:48.384 114 13239.57 410.08 56802.43 88888.00 2011-04-24 04:43:49.384 114 13239.31 408.97 56802.43 88888.00 2011-04-24 04:43:50.384 114 13239.44 408.72 56802.31 88888.00 2011-04-24 04:43:51.384 114 13239.05 409.46 56801.82 88888.00 2011-04-24 04:43:52.384 114 13239.18 409.71 56802.43 88888.00 2011-04-24 04:43:53.384 114 13238.66 408.47 56802.07 88888.00 2011-04-24 04:43:54.384 114 13239.18 409.21 56801.82 88888.00 2011-04-24 04:43:55.384 114 13239.31 409.58 56802.55 88888.00 2011-04-24 04:43:56.384 114 13238.40 409.71 56801.94 88888.00 2011-04-24 04:43:57.384 114 13238.66 409.58 56802.19 88888.00 2011-04-24 04:43:58.384 114 13239.83 409.34 56802.80 88888.00 2011-04-24 04:43:59.384 114 13238.92 409.34 56802.80 88888.00 2011-04-24 04:44:00.384 114 13239.31 408.72 56802.68 88888.00 2011-04-24 04:44:01.384 114 13238.66 409.46 56802.31 88888.00 2011-04-24 04:44:02.384 114 13239.05 409.34 56801.57 88888.00 2011-04-24 04:44:03.384 114 13239.18 409.34 56802.43 88888.00 2011-04-24 04:44:04.384 114 13239.05 409.71 56802.92 88888.00 2011-04-24 04:44:05.384 114 13239.05 408.84 56802.43 88888.00 2011-04-24 04:44:06.384 114 13239.31 409.96 56802.68 88888.00 2011-04-24 04:44:07.384 114 13238.66 408.72 56801.94 88888.00 2011-04-24 04:44:08.384 114 13238.27 408.97 56802.80 88888.00 2011-04-24 04:44:09.384 114 13238.66 410.33 56801.94 88888.00 2011-04-24 04:44:10.384 114 13238.79 409.21 56802.19 88888.00 2011-04-24 04:44:11.384 114 13238.79 409.83 56802.55 88888.00 2011-04-24 04:44:12.384 114 13238.40 409.96 56802.19 88888.00 2011-04-24 04:44:13.384 114 13239.18 410.08 56802.31 88888.00 2011-04-24 04:44:14.384 114 13239.18 410.08 56802.07 88888.00 2011-04-24 04:44:15.384 114 13238.40 409.96 56801.82 88888.00 2011-04-24 04:44:16.384 114 13239.57 410.08 56802.43 88888.00 2011-04-24 04:44:17.384 114 13238.66 409.46 56802.43 88888.00 2011-04-24 04:44:18.384 114 13238.92 409.83 56802.43 88888.00 2011-04-24 04:44:19.384 114 13238.79 409.58 56802.80 88888.00 2011-04-24 04:44:20.384 114 13238.40 409.96 56802.19 88888.00 2011-04-24 04:44:21.384 114 13238.79 409.46 56802.55 88888.00 2011-04-24 04:44:22.384 114 13238.66 409.58 56802.43 88888.00 2011-04-24 04:44:23.384 114 13238.53 409.96 56802.68 88888.00 2011-04-24 04:44:24.384 114 13239.70 409.71 56802.19 88888.00 2011-04-24 04:44:25.384 114 13239.18 410.45 56802.43 88888.00 2011-04-24 04:44:26.384 114 13239.31 409.46 56802.07 88888.00 2011-04-24 04:44:27.384 114 13239.05 409.83 56802.55 88888.00 2011-04-24 04:44:28.384 114 13238.66 410.08 56802.31 88888.00 2011-04-24 04:44:29.384 114 13239.57 409.83 56801.94 88888.00 2011-04-24 04:44:30.384 114 13238.53 409.96 56802.55 88888.00 2011-04-24 04:44:31.384 114 13238.92 409.96 56802.68 88888.00 2011-04-24 04:44:32.384 114 13238.92 410.70 56802.55 88888.00 2011-04-24 04:44:33.384 114 13239.31 409.09 56802.80 88888.00 2011-04-24 04:44:34.384 114 13239.31 410.45 56802.31 88888.00 2011-04-24 04:44:35.384 114 13239.18 410.08 56802.07 88888.00 2011-04-24 04:44:36.384 114 13239.31 409.21 56802.31 88888.00 2011-04-24 04:44:37.384 114 13238.92 410.45 56801.57 88888.00 2011-04-24 04:44:38.384 114 13239.05 410.20 56802.80 88888.00 2011-04-24 04:44:39.384 114 13238.40 409.96 56802.43 88888.00 2011-04-24 04:44:40.384 114 13238.40 410.20 56802.80 88888.00 2011-04-24 04:44:41.384 114 13239.57 409.96 56802.07 88888.00 2011-04-24 04:44:42.384 114 13239.18 410.20 56801.70 88888.00 2011-04-24 04:44:43.384 114 13238.66 409.71 56802.31 88888.00 2011-04-24 04:44:44.384 114 13238.92 410.33 56802.43 88888.00 2011-04-24 04:44:45.384 114 13238.40 410.08 56802.19 88888.00 2011-04-24 04:44:46.384 114 13238.66 410.20 56802.68 88888.00 2011-04-24 04:44:47.384 114 13239.05 410.08 56802.68 88888.00 2011-04-24 04:44:48.384 114 13238.79 409.34 56802.80 88888.00 2011-04-24 04:44:49.384 114 13238.79 410.08 56802.31 88888.00 2011-04-24 04:44:50.384 114 13239.18 409.83 56802.31 88888.00 2011-04-24 04:44:51.384 114 13239.05 410.08 56802.19 88888.00 2011-04-24 04:44:52.384 114 13238.92 410.33 56802.43 88888.00 2011-04-24 04:44:53.384 114 13238.79 410.45 56802.19 88888.00 2011-04-24 04:44:54.384 114 13238.92 409.83 56801.94 88888.00 2011-04-24 04:44:55.384 114 13239.05 409.83 56802.31 88888.00 2011-04-24 04:44:56.384 114 13238.92 410.20 56802.31 88888.00 2011-04-24 04:44:57.384 114 13239.31 410.08 56802.19 88888.00 2011-04-24 04:44:58.384 114 13239.18 410.08 56802.68 88888.00 2011-04-24 04:44:59.384 114 13238.40 409.46 56802.43 88888.00 2011-04-24 04:45:00.384 114 13239.05 409.96 56802.80 88888.00 2011-04-24 04:45:01.384 114 13238.14 410.33 56802.68 88888.00 2011-04-24 04:45:02.384 114 13238.92 409.71 56802.55 88888.00 2011-04-24 04:45:03.384 114 13238.66 410.82 56802.43 88888.00 2011-04-24 04:45:04.384 114 13238.27 409.96 56802.68 88888.00 2011-04-24 04:45:05.384 114 13238.66 410.20 56802.19 88888.00 2011-04-24 04:45:06.384 114 13238.40 410.20 56802.31 88888.00 2011-04-24 04:45:07.384 114 13238.92 410.20 56802.43 88888.00 2011-04-24 04:45:08.384 114 13238.14 410.08 56802.55 88888.00 2011-04-24 04:45:09.384 114 13238.79 409.46 56802.92 88888.00 2011-04-24 04:45:10.384 114 13238.79 410.33 56802.31 88888.00 2011-04-24 04:45:11.384 114 13239.18 410.33 56802.43 88888.00 2011-04-24 04:45:12.384 114 13239.05 410.45 56802.68 88888.00 2011-04-24 04:45:13.384 114 13239.18 409.58 56802.55 88888.00 2011-04-24 04:45:14.384 114 13237.49 410.08 56802.68 88888.00 2011-04-24 04:45:15.384 114 13239.57 409.96 56802.55 88888.00 2011-04-24 04:45:16.384 114 13238.27 410.33 56802.43 88888.00 2011-04-24 04:45:17.384 114 13239.31 409.71 56802.55 88888.00 2011-04-24 04:45:18.384 114 13238.92 410.20 56802.68 88888.00 2011-04-24 04:45:19.384 114 13238.79 410.45 56802.43 88888.00 2011-04-24 04:45:20.384 114 13238.66 409.96 56802.55 88888.00 2011-04-24 04:45:21.384 114 13238.66 410.70 56802.68 88888.00 2011-04-24 04:45:22.384 114 13238.92 410.45 56802.19 88888.00 2011-04-24 04:45:23.384 114 13238.92 410.58 56802.80 88888.00 2011-04-24 04:45:24.384 114 13239.44 410.70 56802.07 88888.00 2011-04-24 04:45:25.384 114 13239.18 410.20 56801.82 88888.00 2011-04-24 04:45:26.384 114 13238.79 410.58 56802.19 88888.00 2011-04-24 04:45:27.384 114 13238.79 410.58 56802.43 88888.00 2011-04-24 04:45:28.384 114 13238.14 410.82 56802.55 88888.00 2011-04-24 04:45:29.384 114 13238.79 410.33 56802.19 88888.00 2011-04-24 04:45:30.384 114 13238.40 409.96 56802.55 88888.00 2011-04-24 04:45:31.384 114 13239.05 410.20 56802.68 88888.00 2011-04-24 04:45:32.384 114 13239.18 410.33 56802.31 88888.00 2011-04-24 04:45:33.384 114 13238.40 410.45 56802.07 88888.00 2011-04-24 04:45:34.384 114 13238.92 410.58 56802.43 88888.00 2011-04-24 04:45:35.384 114 13238.66 411.07 56802.55 88888.00 2011-04-24 04:45:36.384 114 13239.18 410.70 56802.55 88888.00 2011-04-24 04:45:37.384 114 13238.92 410.82 56802.43 88888.00 2011-04-24 04:45:38.384 114 13238.79 410.20 56802.92 88888.00 2011-04-24 04:45:39.384 114 13238.40 410.33 56803.04 88888.00 2011-04-24 04:45:40.384 114 13238.66 410.33 56803.04 88888.00 2011-04-24 04:45:41.384 114 13238.79 410.58 56802.55 88888.00 2011-04-24 04:45:42.384 114 13238.79 410.95 56802.68 88888.00 2011-04-24 04:45:43.384 114 13239.05 410.82 56802.92 88888.00 2011-04-24 04:45:44.384 114 13239.05 410.95 56802.31 88888.00 2011-04-24 04:45:45.384 114 13238.14 411.32 56803.04 88888.00 2011-04-24 04:45:46.384 114 13238.53 410.58 56802.80 88888.00 2011-04-24 04:45:47.384 114 13238.92 410.82 56802.80 88888.00 2011-04-24 04:45:48.384 114 13238.79 411.32 56802.80 88888.00 2011-04-24 04:45:49.384 114 13238.79 410.82 56802.92 88888.00 2011-04-24 04:45:50.384 114 13238.79 410.20 56802.80 88888.00 2011-04-24 04:45:51.384 114 13238.79 411.44 56802.80 88888.00 2011-04-24 04:45:52.384 114 13238.14 410.95 56802.80 88888.00 2011-04-24 04:45:53.384 114 13239.05 410.70 56802.80 88888.00 2011-04-24 04:45:54.384 114 13238.53 410.58 56802.55 88888.00 2011-04-24 04:45:55.384 114 13238.01 410.82 56802.43 88888.00 2011-04-24 04:45:56.384 114 13238.66 410.82 56802.43 88888.00 2011-04-24 04:45:57.384 114 13238.79 409.71 56803.16 88888.00 2011-04-24 04:45:58.384 114 13238.66 410.58 56802.80 88888.00 2011-04-24 04:45:59.384 114 13239.05 410.08 56802.31 88888.00 2011-04-24 04:46:00.384 114 13238.40 410.82 56802.55 88888.00 2011-04-24 04:46:01.384 114 13239.05 410.45 56802.31 88888.00 2011-04-24 04:46:02.384 114 13238.66 410.33 56802.19 88888.00 2011-04-24 04:46:03.384 114 13238.53 410.95 56802.43 88888.00 2011-04-24 04:46:04.384 114 13238.79 410.70 56802.80 88888.00 2011-04-24 04:46:05.384 114 13238.79 410.82 56802.43 88888.00 2011-04-24 04:46:06.384 114 13239.05 410.70 56802.92 88888.00 2011-04-24 04:46:07.384 114 13238.40 409.58 56802.07 88888.00 2011-04-24 04:46:08.384 114 13239.18 410.45 56802.68 88888.00 2011-04-24 04:46:09.384 114 13238.92 410.70 56802.07 88888.00 2011-04-24 04:46:10.384 114 13238.79 410.20 56802.80 88888.00 2011-04-24 04:46:11.384 114 13239.31 410.70 56803.04 88888.00 2011-04-24 04:46:12.384 114 13239.05 410.33 56802.80 88888.00 2011-04-24 04:46:13.384 114 13238.92 410.33 56802.80 88888.00 2011-04-24 04:46:14.384 114 13238.14 410.33 56802.68 88888.00 2011-04-24 04:46:15.384 114 13238.66 410.45 56802.68 88888.00 2011-04-24 04:46:16.384 114 13238.79 411.07 56802.55 88888.00 2011-04-24 04:46:17.384 114 13238.40 410.82 56802.68 88888.00 2011-04-24 04:46:18.384 114 13238.66 410.33 56802.80 88888.00 2011-04-24 04:46:19.384 114 13239.18 410.95 56803.04 88888.00 2011-04-24 04:46:20.384 114 13239.05 410.20 56802.68 88888.00 2011-04-24 04:46:21.384 114 13238.79 410.70 56802.55 88888.00 2011-04-24 04:46:22.384 114 13238.14 410.20 56802.92 88888.00 2011-04-24 04:46:23.384 114 13239.31 411.07 56802.92 88888.00 2011-04-24 04:46:24.384 114 13239.31 410.45 56803.04 88888.00 2011-04-24 04:46:25.384 114 13238.53 410.33 56802.43 88888.00 2011-04-24 04:46:26.384 114 13238.79 409.96 56803.16 88888.00 2011-04-24 04:46:27.384 114 13238.79 410.33 56802.92 88888.00 2011-04-24 04:46:28.384 114 13238.66 411.19 56802.92 88888.00 2011-04-24 04:46:29.384 114 13238.79 410.08 56803.04 88888.00 2011-04-24 04:46:30.384 114 13239.57 410.58 56802.92 88888.00 2011-04-24 04:46:31.384 114 13239.18 410.58 56803.29 88888.00 2011-04-24 04:46:32.384 114 13238.14 411.32 56802.19 88888.00 2011-04-24 04:46:33.384 114 13238.53 411.07 56802.80 88888.00 2011-04-24 04:46:34.384 114 13238.66 410.95 56802.55 88888.00 2011-04-24 04:46:35.384 114 13238.92 410.58 56802.31 88888.00 2011-04-24 04:46:36.384 114 13238.40 410.20 56802.68 88888.00 2011-04-24 04:46:37.384 114 13238.66 410.70 56803.16 88888.00 2011-04-24 04:46:38.384 114 13238.92 410.58 56802.92 88888.00 2011-04-24 04:46:39.384 114 13238.40 410.45 56802.92 88888.00 2011-04-24 04:46:40.384 114 13238.66 410.08 56802.43 88888.00 2011-04-24 04:46:41.384 114 13238.66 409.71 56802.55 88888.00 2011-04-24 04:46:42.384 114 13238.40 410.58 56802.92 88888.00 2011-04-24 04:46:43.384 114 13239.05 410.45 56802.19 88888.00 2011-04-24 04:46:44.384 114 13238.79 410.33 56803.04 88888.00 2011-04-24 04:46:45.384 114 13238.66 410.45 56802.31 88888.00 2011-04-24 04:46:46.384 114 13238.92 410.45 56803.16 88888.00 2011-04-24 04:46:47.384 114 13238.27 410.70 56802.07 88888.00 2011-04-24 04:46:48.384 114 13238.27 410.82 56802.92 88888.00 2011-04-24 04:46:49.384 114 13238.14 410.33 56802.68 88888.00 2011-04-24 04:46:50.384 114 13237.75 410.08 56802.68 88888.00 2011-04-24 04:46:51.384 114 13238.53 410.45 56802.80 88888.00 2011-04-24 04:46:52.384 114 13238.14 410.95 56802.55 88888.00 2011-04-24 04:46:53.384 114 13238.92 410.45 56802.92 88888.00 2011-04-24 04:46:54.384 114 13238.53 410.20 56803.16 88888.00 2011-04-24 04:46:55.384 114 13238.92 410.82 56802.68 88888.00 2011-04-24 04:46:56.384 114 13238.14 410.33 56802.92 88888.00 2011-04-24 04:46:57.384 114 13238.27 410.33 56803.16 88888.00 2011-04-24 04:46:58.384 114 13238.27 410.70 56802.80 88888.00 2011-04-24 04:46:59.384 114 13238.27 409.96 56802.55 88888.00 2011-04-24 04:47:00.384 114 13238.92 410.33 56802.68 88888.00 2011-04-24 04:47:01.384 114 13238.01 410.58 56802.92 88888.00 2011-04-24 04:47:02.384 114 13238.01 410.95 56802.92 88888.00 2011-04-24 04:47:03.384 114 13238.01 411.07 56803.04 88888.00 2011-04-24 04:47:04.384 114 13239.31 410.82 56802.92 88888.00 2011-04-24 04:47:05.384 114 13238.53 410.33 56802.80 88888.00 2011-04-24 04:47:06.384 114 13237.62 411.32 56802.55 88888.00 2011-04-24 04:47:07.384 114 13238.79 410.70 56803.16 88888.00 2011-04-24 04:47:08.384 114 13238.27 411.19 56803.16 88888.00 2011-04-24 04:47:09.384 114 13238.66 410.95 56803.16 88888.00 2011-04-24 04:47:10.384 114 13238.53 410.95 56802.80 88888.00 2011-04-24 04:47:11.384 114 13238.01 410.82 56802.19 88888.00 2011-04-24 04:47:12.384 114 13238.40 410.45 56803.04 88888.00 2011-04-24 04:47:13.384 114 13238.27 410.20 56803.16 88888.00 2011-04-24 04:47:14.384 114 13238.27 411.07 56803.04 88888.00 2011-04-24 04:47:15.384 114 13237.36 410.70 56802.80 88888.00 2011-04-24 04:47:16.384 114 13238.53 410.95 56802.68 88888.00 2011-04-24 04:47:17.384 114 13238.14 410.45 56802.55 88888.00 2011-04-24 04:47:18.384 114 13238.79 411.07 56803.16 88888.00 2011-04-24 04:47:19.384 114 13238.53 410.33 56802.55 88888.00 2011-04-24 04:47:20.384 114 13238.53 410.33 56802.80 88888.00 2011-04-24 04:47:21.384 114 13238.14 410.95 56802.92 88888.00 2011-04-24 04:47:22.384 114 13238.14 410.58 56802.80 88888.00 2011-04-24 04:47:23.384 114 13237.75 410.70 56802.80 88888.00 2011-04-24 04:47:24.384 114 13238.53 411.57 56802.68 88888.00 2011-04-24 04:47:25.384 114 13238.40 410.08 56802.55 88888.00 2011-04-24 04:47:26.384 114 13238.27 410.45 56802.68 88888.00 2011-04-24 04:47:27.384 114 13238.40 410.45 56803.04 88888.00 2011-04-24 04:47:28.384 114 13238.14 411.07 56802.80 88888.00 2011-04-24 04:47:29.384 114 13238.53 411.07 56802.80 88888.00 2011-04-24 04:47:30.384 114 13238.27 410.20 56802.92 88888.00 2011-04-24 04:47:31.384 114 13237.88 410.45 56802.55 88888.00 2011-04-24 04:47:32.384 114 13238.53 410.82 56803.04 88888.00 2011-04-24 04:47:33.384 114 13239.18 410.82 56803.04 88888.00 2011-04-24 04:47:34.384 114 13237.75 410.33 56803.29 88888.00 2011-04-24 04:47:35.384 114 13238.27 410.82 56802.19 88888.00 2011-04-24 04:47:36.384 114 13238.53 410.33 56803.04 88888.00 2011-04-24 04:47:37.384 114 13237.23 410.33 56802.19 88888.00 2011-04-24 04:47:38.384 114 13237.88 410.58 56802.80 88888.00 2011-04-24 04:47:39.384 114 13238.01 410.82 56802.80 88888.00 2011-04-24 04:47:40.384 114 13238.01 410.20 56802.92 88888.00 2011-04-24 04:47:41.384 114 13237.88 410.33 56803.16 88888.00 2011-04-24 04:47:42.384 114 13237.88 410.58 56802.43 88888.00 2011-04-24 04:47:43.384 114 13237.88 410.82 56802.55 88888.00 2011-04-24 04:47:44.384 114 13237.62 410.58 56803.41 88888.00 2011-04-24 04:47:45.384 114 13238.14 411.07 56803.04 88888.00 2011-04-24 04:47:46.384 114 13238.01 410.95 56802.80 88888.00 2011-04-24 04:47:47.384 114 13237.75 410.08 56802.80 88888.00 2011-04-24 04:47:48.384 114 13237.49 410.58 56802.92 88888.00 2011-04-24 04:47:49.384 114 13237.36 409.71 56802.55 88888.00 2011-04-24 04:47:50.384 114 13237.49 410.45 56802.92 88888.00 2011-04-24 04:47:51.384 114 13237.36 410.08 56802.80 88888.00 2011-04-24 04:47:52.384 114 13237.23 410.70 56802.92 88888.00 2011-04-24 04:47:53.384 114 13237.75 410.45 56802.80 88888.00 2011-04-24 04:47:54.384 114 13237.23 410.58 56803.16 88888.00 2011-04-24 04:47:55.384 114 13237.36 411.07 56802.68 88888.00 2011-04-24 04:47:56.384 114 13237.75 410.08 56803.16 88888.00 2011-04-24 04:47:57.384 114 13237.36 411.07 56802.43 88888.00 2011-04-24 04:47:58.384 114 13238.14 410.20 56802.31 88888.00 2011-04-24 04:47:59.384 114 13238.01 410.58 56803.04 88888.00 2011-04-24 04:48:00.384 114 13237.88 410.20 56802.43 88888.00 2011-04-24 04:48:01.384 114 13237.36 410.33 56802.80 88888.00 2011-04-24 04:48:02.384 114 13237.10 409.96 56802.43 88888.00 2011-04-24 04:48:03.384 114 13238.14 410.70 56802.55 88888.00 2011-04-24 04:48:04.384 114 13237.75 410.33 56803.04 88888.00 2011-04-24 04:48:05.384 114 13237.23 410.58 56802.80 88888.00 2011-04-24 04:48:06.384 114 13238.66 410.45 56802.68 88888.00 2011-04-24 04:48:07.384 114 13238.40 410.58 56802.92 88888.00 2011-04-24 04:48:08.384 114 13237.88 410.82 56802.19 88888.00 2011-04-24 04:48:09.384 114 13237.36 410.20 56801.94 88888.00 2011-04-24 04:48:10.384 114 13236.84 410.33 56802.43 88888.00 2011-04-24 04:48:11.384 114 13237.49 410.70 56801.94 88888.00 2011-04-24 04:48:12.384 114 13237.10 410.45 56802.80 88888.00 2011-04-24 04:48:13.384 114 13237.36 410.20 56802.68 88888.00 2011-04-24 04:48:14.384 114 13236.97 410.08 56802.07 88888.00 2011-04-24 04:48:15.384 114 13237.36 410.45 56802.55 88888.00 2011-04-24 04:48:16.384 114 13236.97 410.33 56802.31 88888.00 2011-04-24 04:48:17.384 114 13236.32 411.07 56802.07 88888.00 2011-04-24 04:48:18.384 114 13237.10 410.08 56803.04 88888.00 2011-04-24 04:48:19.384 114 13237.23 410.08 56802.07 88888.00 2011-04-24 04:48:20.384 114 13236.45 410.70 56802.55 88888.00 2011-04-24 04:48:21.384 114 13237.10 410.70 56802.80 88888.00 2011-04-24 04:48:22.384 114 13236.32 410.58 56802.43 88888.00 2011-04-24 04:48:23.384 114 13237.23 410.70 56802.55 88888.00 2011-04-24 04:48:24.384 114 13236.84 410.33 56802.31 88888.00 2011-04-24 04:48:25.384 114 13236.97 410.33 56802.55 88888.00 2011-04-24 04:48:26.384 114 13236.71 410.33 56802.92 88888.00 2011-04-24 04:48:27.384 114 13236.97 410.70 56802.92 88888.00 2011-04-24 04:48:28.384 114 13236.32 410.82 56802.55 88888.00 2011-04-24 04:48:29.384 114 13236.19 410.45 56802.07 88888.00 2011-04-24 04:48:30.384 114 13235.80 410.45 56802.07 88888.00 2011-04-24 04:48:31.384 114 13236.06 410.70 56802.31 88888.00 2011-04-24 04:48:32.384 114 13236.45 410.45 56802.43 88888.00 2011-04-24 04:48:33.384 114 13235.80 409.58 56802.31 88888.00 2011-04-24 04:48:34.384 114 13236.58 410.82 56802.19 88888.00 2011-04-24 04:48:35.384 114 13236.06 409.96 56801.94 88888.00 2011-04-24 04:48:36.384 114 13236.45 410.95 56802.80 88888.00 2011-04-24 04:48:37.384 114 13236.97 410.58 56802.55 88888.00 2011-04-24 04:48:38.384 114 13236.06 410.33 56802.19 88888.00 2011-04-24 04:48:39.384 114 13237.10 410.33 56802.31 88888.00 2011-04-24 04:48:40.384 114 13236.32 410.20 56802.31 88888.00 2011-04-24 04:48:41.384 114 13236.06 410.70 56802.07 88888.00 2011-04-24 04:48:42.384 114 13235.93 410.70 56801.94 88888.00 2011-04-24 04:48:43.384 114 13236.45 411.07 56802.07 88888.00 2011-04-24 04:48:44.384 114 13236.97 410.45 56801.94 88888.00 2011-04-24 04:48:45.384 114 13235.93 409.96 56802.07 88888.00 2011-04-24 04:48:46.384 114 13236.32 410.20 56801.82 88888.00 2011-04-24 04:48:47.384 114 13235.93 410.70 56802.19 88888.00 2011-04-24 04:48:48.384 114 13235.93 410.58 56801.57 88888.00 2011-04-24 04:48:49.384 114 13236.71 410.95 56801.82 88888.00 2011-04-24 04:48:50.384 114 13236.19 410.08 56801.70 88888.00 2011-04-24 04:48:51.384 114 13236.45 410.45 56802.31 88888.00 2011-04-24 04:48:52.384 114 13236.58 410.45 56802.55 88888.00 2011-04-24 04:48:53.384 114 13236.19 410.33 56801.94 88888.00 2011-04-24 04:48:54.384 114 13236.71 410.45 56802.19 88888.00 2011-04-24 04:48:55.384 114 13236.71 410.33 56801.70 88888.00 2011-04-24 04:48:56.384 114 13235.80 410.20 56802.55 88888.00 2011-04-24 04:48:57.384 114 13236.32 409.96 56802.43 88888.00 2011-04-24 04:48:58.384 114 13236.71 410.95 56802.07 88888.00 2011-04-24 04:48:59.384 114 13236.32 410.45 56801.70 88888.00 2011-04-24 04:49:00.384 114 13236.19 410.58 56801.57 88888.00 2011-04-24 04:49:01.384 114 13236.32 410.58 56802.07 88888.00 2011-04-24 04:49:02.384 114 13236.32 410.45 56802.07 88888.00 2011-04-24 04:49:03.384 114 13236.45 410.70 56801.94 88888.00 2011-04-24 04:49:04.384 114 13236.45 410.58 56802.31 88888.00 2011-04-24 04:49:05.384 114 13236.32 410.82 56801.57 88888.00 2011-04-24 04:49:06.384 114 13236.06 410.95 56801.94 88888.00 2011-04-24 04:49:07.384 114 13235.80 411.32 56801.09 88888.00 2011-04-24 04:49:08.384 114 13235.54 410.82 56801.82 88888.00 2011-04-24 04:49:09.384 114 13235.80 410.33 56801.94 88888.00 2011-04-24 04:49:10.384 114 13236.06 410.58 56801.94 88888.00 2011-04-24 04:49:11.384 114 13235.54 410.58 56801.45 88888.00 2011-04-24 04:49:12.384 114 13236.19 410.08 56801.33 88888.00 2011-04-24 04:49:13.384 114 13235.93 410.45 56802.07 88888.00 2011-04-24 04:49:14.384 114 13236.58 410.82 56802.55 88888.00 2011-04-24 04:49:15.384 114 13236.45 410.45 56801.82 88888.00 2011-04-24 04:49:16.384 114 13236.58 410.58 56802.68 88888.00 2011-04-24 04:49:17.384 114 13236.84 410.45 56801.94 88888.00 2011-04-24 04:49:18.384 114 13235.93 410.33 56802.31 88888.00 2011-04-24 04:49:19.384 114 13236.06 411.07 56802.19 88888.00 2011-04-24 04:49:20.384 114 13235.67 410.82 56802.07 88888.00 2011-04-24 04:49:21.384 114 13236.32 410.45 56801.57 88888.00 2011-04-24 04:49:22.384 114 13236.19 411.19 56802.55 88888.00 2011-04-24 04:49:23.384 114 13236.32 410.08 56801.57 88888.00 2011-04-24 04:49:24.384 114 13236.06 410.70 56802.68 88888.00 2011-04-24 04:49:25.384 114 13235.93 411.19 56802.19 88888.00 2011-04-24 04:49:26.384 114 13235.93 410.82 56802.31 88888.00 2011-04-24 04:49:27.384 114 13236.06 410.70 56801.57 88888.00 2011-04-24 04:49:28.384 114 13236.06 411.57 56802.19 88888.00 2011-04-24 04:49:29.384 114 13235.93 410.95 56802.07 88888.00 2011-04-24 04:49:30.384 114 13236.97 410.82 56802.43 88888.00 2011-04-24 04:49:31.384 114 13236.19 410.70 56802.07 88888.00 2011-04-24 04:49:32.384 114 13236.84 411.07 56802.43 88888.00 2011-04-24 04:49:33.384 114 13235.67 410.95 56802.43 88888.00 2011-04-24 04:49:34.384 114 13236.84 411.19 56802.55 88888.00 2011-04-24 04:49:35.384 114 13236.71 410.58 56802.19 88888.00 2011-04-24 04:49:36.384 114 13236.45 410.45 56801.94 88888.00 2011-04-24 04:49:37.384 114 13236.32 410.95 56802.07 88888.00 2011-04-24 04:49:38.384 114 13236.84 411.57 56802.07 88888.00 2011-04-24 04:49:39.384 114 13235.93 411.32 56802.43 88888.00 2011-04-24 04:49:40.384 114 13235.93 411.07 56802.92 88888.00 2011-04-24 04:49:41.384 114 13236.71 411.19 56802.55 88888.00 2011-04-24 04:49:42.384 114 13236.32 410.95 56802.19 88888.00 2011-04-24 04:49:43.384 114 13235.80 411.69 56802.55 88888.00 2011-04-24 04:49:44.384 114 13235.93 411.81 56801.70 88888.00 2011-04-24 04:49:45.384 114 13236.32 410.45 56802.19 88888.00 2011-04-24 04:49:46.384 114 13236.19 411.32 56802.07 88888.00 2011-04-24 04:49:47.384 114 13235.80 411.32 56802.55 88888.00 2011-04-24 04:49:48.384 114 13236.32 410.70 56801.94 88888.00 2011-04-24 04:49:49.384 114 13235.93 411.19 56801.57 88888.00 2011-04-24 04:49:50.384 114 13236.97 410.82 56802.31 88888.00 2011-04-24 04:49:51.384 114 13236.71 411.81 56802.31 88888.00 2011-04-24 04:49:52.384 114 13236.71 410.58 56802.07 88888.00 2011-04-24 04:49:53.384 114 13235.80 411.81 56802.07 88888.00 2011-04-24 04:49:54.384 114 13236.32 411.32 56802.07 88888.00 2011-04-24 04:49:55.384 114 13236.19 411.32 56802.07 88888.00 2011-04-24 04:49:56.384 114 13235.41 411.57 56802.68 88888.00 2011-04-24 04:49:57.384 114 13236.84 411.44 56802.31 88888.00 2011-04-24 04:49:58.384 114 13235.93 410.58 56802.80 88888.00 2011-04-24 04:49:59.384 114 13235.67 410.95 56802.55 88888.00 2011-04-24 04:50:00.384 114 13236.58 410.20 56802.07 88888.00 2011-04-24 04:50:01.384 114 13236.06 410.58 56801.70 88888.00 2011-04-24 04:50:02.384 114 13237.23 410.82 56802.19 88888.00 2011-04-24 04:50:03.384 114 13236.06 411.44 56802.07 88888.00 2011-04-24 04:50:04.384 114 13235.93 411.07 56802.07 88888.00 2011-04-24 04:50:05.384 114 13235.93 410.70 56801.94 88888.00 2011-04-24 04:50:06.384 114 13235.67 411.57 56801.70 88888.00 2011-04-24 04:50:07.384 114 13236.06 410.95 56802.68 88888.00 2011-04-24 04:50:08.384 114 13236.32 411.44 56802.55 88888.00 2011-04-24 04:50:09.384 114 13236.45 411.94 56802.07 88888.00 2011-04-24 04:50:10.384 114 13236.32 410.95 56801.94 88888.00 2011-04-24 04:50:12.384 114 13236.71 411.32 56802.31 88888.00 2011-04-24 04:50:13.384 114 13236.06 411.07 56802.80 88888.00 2011-04-24 04:50:14.384 114 13235.67 411.57 56801.94 88888.00 2011-04-24 04:50:15.384 114 13236.32 411.44 56802.07 88888.00 2011-04-24 04:50:16.384 114 13236.19 411.94 56801.57 88888.00 2011-04-24 04:50:17.384 114 13236.19 411.19 56802.19 88888.00 2011-04-24 04:50:18.384 114 13235.67 410.82 56801.70 88888.00 2011-04-24 04:50:19.384 114 13236.45 412.06 56802.19 88888.00 2011-04-24 04:50:20.384 114 13236.06 411.32 56802.31 88888.00 2011-04-24 04:50:21.384 114 13236.19 411.32 56802.07 88888.00 2011-04-24 04:50:22.384 114 13236.32 411.19 56801.57 88888.00 2011-04-24 04:50:23.384 114 13236.32 411.44 56802.92 88888.00 2011-04-24 04:50:24.384 114 13235.93 411.32 56802.31 88888.00 2011-04-24 04:50:25.384 114 13236.71 411.81 56802.80 88888.00 2011-04-24 04:50:26.384 114 13236.06 411.57 56802.80 88888.00 2011-04-24 04:50:27.384 114 13236.32 411.19 56801.33 88888.00 2011-04-24 04:50:28.384 114 13236.32 411.32 56802.68 88888.00 2011-04-24 04:50:29.384 114 13235.54 411.57 56801.82 88888.00 2011-04-24 04:50:30.384 114 13235.93 410.82 56802.07 88888.00 2011-04-24 04:50:31.384 114 13236.19 411.44 56802.80 88888.00 2011-04-24 04:50:32.384 114 13237.10 412.19 56802.31 88888.00 2011-04-24 04:50:33.384 114 13236.06 412.06 56801.82 88888.00 2011-04-24 04:50:34.384 114 13236.45 411.57 56802.68 88888.00 2011-04-24 04:50:35.384 114 13237.10 411.19 56802.43 88888.00 2011-04-24 04:50:36.384 114 13236.32 411.69 56802.55 88888.00 2011-04-24 04:50:37.384 114 13235.93 411.57 56803.04 88888.00 2011-04-24 04:50:38.384 114 13235.93 411.19 56802.55 88888.00 2011-04-24 04:50:39.384 114 13236.97 411.94 56801.94 88888.00 2011-04-24 04:50:40.384 114 13235.93 411.81 56801.82 88888.00 2011-04-24 04:50:41.384 114 13236.06 411.07 56802.19 88888.00 2011-04-24 04:50:42.384 114 13236.32 412.31 56802.19 88888.00 2011-04-24 04:50:43.384 114 13236.45 411.94 56802.31 88888.00 2011-04-24 04:50:44.384 114 13236.32 411.69 56802.07 88888.00 2011-04-24 04:50:45.384 114 13237.23 412.06 56801.70 88888.00 2011-04-24 04:50:46.384 114 13236.58 411.94 56802.07 88888.00 2011-04-24 04:50:47.384 114 13236.06 412.31 56802.43 88888.00 2011-04-24 04:50:48.384 114 13236.45 411.69 56802.80 88888.00 2011-04-24 04:50:49.384 114 13236.06 411.81 56802.68 88888.00 2011-04-24 04:50:50.384 114 13236.71 411.69 56801.82 88888.00 2011-04-24 04:50:51.384 114 13236.58 412.06 56802.55 88888.00 2011-04-24 04:50:52.384 114 13236.45 412.19 56802.19 88888.00 2011-04-24 04:50:53.384 114 13236.32 411.44 56803.16 88888.00 2011-04-24 04:50:54.384 114 13236.19 411.57 56801.33 88888.00 2011-04-24 04:50:55.384 114 13235.93 411.19 56802.55 88888.00 2011-04-24 04:50:56.384 114 13236.06 411.81 56801.82 88888.00 2011-04-24 04:50:57.384 114 13236.06 412.06 56802.31 88888.00 2011-04-24 04:50:58.384 114 13236.06 411.81 56802.43 88888.00 2011-04-24 04:50:59.384 114 13236.84 411.57 56802.80 88888.00 2011-04-24 04:51:00.384 114 13236.19 411.69 56802.07 88888.00 2011-04-24 04:51:01.384 114 13236.32 411.57 56802.07 88888.00 2011-04-24 04:51:02.384 114 13236.58 412.31 56802.31 88888.00 2011-04-24 04:51:03.384 114 13235.93 412.19 56801.57 88888.00 2011-04-24 04:51:04.384 114 13236.32 412.43 56802.43 88888.00 2011-04-24 04:51:05.384 114 13236.71 412.43 56802.31 88888.00 2011-04-24 04:51:06.384 114 13236.58 411.81 56801.70 88888.00 2011-04-24 04:51:07.384 114 13236.71 411.94 56803.04 88888.00 2011-04-24 04:51:08.384 114 13236.06 412.19 56802.92 88888.00 2011-04-24 04:51:09.384 114 13235.28 412.06 56802.80 88888.00 2011-04-24 04:51:10.384 114 13236.58 412.31 56802.68 88888.00 2011-04-24 04:51:11.384 114 13236.84 412.80 56801.94 88888.00 2011-04-24 04:51:12.384 114 13236.58 412.56 56802.80 88888.00 2011-04-24 04:51:13.384 114 13236.58 412.56 56802.80 88888.00 2011-04-24 04:51:14.384 114 13236.84 412.19 56802.55 88888.00 2011-04-24 04:51:15.384 114 13237.10 412.19 56802.80 88888.00 2011-04-24 04:51:16.384 114 13236.45 412.31 56802.92 88888.00 2011-04-24 04:51:17.384 114 13237.49 413.18 56802.55 88888.00 2011-04-24 04:51:18.384 114 13236.58 412.43 56802.55 88888.00 2011-04-24 04:51:19.384 114 13235.80 412.80 56802.43 88888.00 2011-04-24 04:51:20.384 114 13236.19 411.94 56803.04 88888.00 2011-04-24 04:51:21.384 114 13236.45 412.80 56802.43 88888.00 2011-04-24 04:51:22.384 114 13236.19 412.31 56803.29 88888.00 2011-04-24 04:51:23.384 114 13236.19 412.68 56803.16 88888.00 2011-04-24 04:51:24.384 114 13236.19 412.19 56803.16 88888.00 2011-04-24 04:51:25.384 114 13235.67 412.43 56802.19 88888.00 2011-04-24 04:51:26.384 114 13236.84 412.31 56802.92 88888.00 2011-04-24 04:51:27.384 114 13236.19 412.68 56802.55 88888.00 2011-04-24 04:51:28.384 114 13236.45 412.06 56801.94 88888.00 2011-04-24 04:51:29.384 114 13236.45 412.31 56802.43 88888.00 2011-04-24 04:51:30.384 114 13236.84 412.80 56802.55 88888.00 2011-04-24 04:51:31.384 114 13236.97 411.81 56802.55 88888.00 2011-04-24 04:51:32.384 114 13236.58 412.43 56802.80 88888.00 2011-04-24 04:51:33.384 114 13236.71 411.69 56802.80 88888.00 2011-04-24 04:51:34.384 114 13236.84 412.31 56802.19 88888.00 2011-04-24 04:51:35.384 114 13236.06 411.94 56802.92 88888.00 2011-04-24 04:51:36.384 114 13236.84 412.68 56802.43 88888.00 2011-04-24 04:51:37.384 114 13236.84 412.43 56803.04 88888.00 2011-04-24 04:51:38.384 114 13236.71 411.94 56802.80 88888.00 2011-04-24 04:51:39.384 114 13236.32 412.56 56802.43 88888.00 2011-04-24 04:51:40.384 114 13236.58 412.31 56802.55 88888.00 2011-04-24 04:51:41.384 114 13236.19 411.69 56802.55 88888.00 2011-04-24 04:51:42.384 114 13236.84 412.06 56803.16 88888.00 2011-04-24 04:51:43.384 114 13236.32 412.19 56803.29 88888.00 2011-04-24 04:51:44.384 114 13236.19 412.56 56802.68 88888.00 2011-04-24 04:51:45.384 114 13236.71 412.68 56802.80 88888.00 2011-04-24 04:51:46.384 114 13236.84 411.69 56802.80 88888.00 2011-04-24 04:51:47.384 114 13236.19 412.19 56802.19 88888.00 2011-04-24 04:51:48.384 114 13236.32 412.43 56802.43 88888.00 2011-04-24 04:51:49.384 114 13236.06 411.57 56803.29 88888.00 2011-04-24 04:51:50.384 114 13236.58 412.93 56802.43 88888.00 2011-04-24 04:51:51.384 114 13235.67 412.43 56803.04 88888.00 2011-04-24 04:51:52.384 114 13236.45 412.06 56802.80 88888.00 2011-04-24 04:51:53.384 114 13236.06 412.19 56802.92 88888.00 2011-04-24 04:51:54.384 114 13236.58 412.31 56802.80 88888.00 2011-04-24 04:51:55.384 114 13236.45 412.06 56802.80 88888.00 2011-04-24 04:51:56.384 114 13236.32 412.06 56802.55 88888.00 2011-04-24 04:51:57.384 114 13236.32 412.43 56802.68 88888.00 2011-04-24 04:51:58.384 114 13236.06 411.94 56802.80 88888.00 2011-04-24 04:51:59.384 114 13235.93 411.81 56803.29 88888.00 2011-04-24 04:52:00.384 114 13236.71 412.43 56802.43 88888.00 2011-04-24 04:52:01.384 114 13236.19 412.43 56802.55 88888.00 2011-04-24 04:52:02.384 114 13236.58 412.56 56802.92 88888.00 2011-04-24 04:52:03.384 114 13236.58 412.43 56802.92 88888.00 2011-04-24 04:52:04.384 114 13236.58 412.80 56802.55 88888.00 2011-04-24 04:52:05.384 114 13235.67 412.31 56802.43 88888.00 2011-04-24 04:52:06.384 114 13236.71 412.06 56803.04 88888.00 2011-04-24 04:52:07.384 114 13236.32 412.31 56802.43 88888.00 2011-04-24 04:52:08.384 114 13237.10 411.44 56802.80 88888.00 2011-04-24 04:52:09.384 114 13236.19 412.93 56803.29 88888.00 2011-04-24 04:52:10.384 114 13236.32 412.06 56802.55 88888.00 2011-04-24 04:52:11.384 114 13236.84 412.31 56802.43 88888.00 2011-04-24 04:52:12.384 114 13236.32 411.94 56802.80 88888.00 2011-04-24 04:52:13.384 114 13236.97 412.43 56802.31 88888.00 2011-04-24 04:52:14.384 114 13236.58 412.56 56802.43 88888.00 2011-04-24 04:52:15.384 114 13236.19 412.31 56802.92 88888.00 2011-04-24 04:52:16.384 114 13236.32 412.06 56802.31 88888.00 2011-04-24 04:52:17.384 114 13236.19 412.68 56801.94 88888.00 2011-04-24 04:52:18.384 114 13236.45 411.69 56802.80 88888.00 2011-04-24 04:52:19.384 114 13236.32 413.05 56802.43 88888.00 2011-04-24 04:52:20.384 114 13236.19 412.06 56802.43 88888.00 2011-04-24 04:52:21.384 114 13236.58 412.06 56802.80 88888.00 2011-04-24 04:52:22.384 114 13236.06 411.81 56802.68 88888.00 2011-04-24 04:52:23.384 114 13236.32 412.19 56802.80 88888.00 2011-04-24 04:52:24.384 114 13236.32 412.06 56802.92 88888.00 2011-04-24 04:52:25.384 114 13235.80 412.93 56802.43 88888.00 2011-04-24 04:52:26.384 114 13236.58 412.06 56802.80 88888.00 2011-04-24 04:52:27.384 114 13236.06 412.43 56802.43 88888.00 2011-04-24 04:52:28.384 114 13236.58 412.31 56802.55 88888.00 2011-04-24 04:52:29.384 114 13236.19 411.69 56802.07 88888.00 2011-04-24 04:52:30.384 114 13236.58 412.93 56802.43 88888.00 2011-04-24 04:52:31.384 114 13236.58 412.31 56802.80 88888.00 2011-04-24 04:52:32.384 114 13236.19 411.57 56802.80 88888.00 2011-04-24 04:52:33.384 114 13236.19 411.81 56802.92 88888.00 2011-04-24 04:52:34.384 114 13236.45 413.05 56801.94 88888.00 2011-04-24 04:52:35.384 114 13235.93 412.31 56802.92 88888.00 2011-04-24 04:52:36.384 114 13235.80 412.68 56802.31 88888.00 2011-04-24 04:52:37.384 114 13236.45 412.68 56803.16 88888.00 2011-04-24 04:52:38.384 114 13236.32 411.94 56802.68 88888.00 2011-04-24 04:52:39.384 114 13236.32 411.94 56802.80 88888.00 2011-04-24 04:52:40.384 114 13236.19 411.94 56802.55 88888.00 2011-04-24 04:52:41.384 114 13236.45 412.56 56802.80 88888.00 2011-04-24 04:52:42.384 114 13235.80 412.80 56802.68 88888.00 2011-04-24 04:52:43.384 114 13236.32 412.56 56802.43 88888.00 2011-04-24 04:52:44.384 114 13236.84 412.56 56802.31 88888.00 2011-04-24 04:52:45.384 114 13236.45 412.68 56802.19 88888.00 2011-04-24 04:52:46.384 114 13235.67 412.93 56801.45 88888.00 2011-04-24 04:52:47.384 114 13236.32 413.05 56802.92 88888.00 2011-04-24 04:52:48.384 114 13236.45 412.43 56802.92 88888.00 2011-04-24 04:52:49.384 114 13236.84 413.05 56802.55 88888.00 2011-04-24 04:52:50.384 114 13236.58 412.68 56803.16 88888.00 2011-04-24 04:52:51.384 114 13236.84 412.68 56802.80 88888.00 2011-04-24 04:52:52.384 114 13236.19 412.68 56802.55 88888.00 2011-04-24 04:52:53.384 114 13236.45 412.93 56803.41 88888.00 2011-04-24 04:52:54.384 114 13236.19 412.56 56803.04 88888.00 2011-04-24 04:52:55.384 114 13236.97 412.56 56802.43 88888.00 2011-04-24 04:52:56.384 114 13236.32 412.93 56802.43 88888.00 2011-04-24 04:52:57.384 114 13236.19 412.68 56802.55 88888.00 2011-04-24 04:52:58.384 114 13236.45 412.93 56802.68 88888.00 2011-04-24 04:52:59.384 114 13237.36 412.31 56802.55 88888.00 2011-04-24 04:53:00.384 114 13236.58 412.68 56802.92 88888.00 2011-04-24 04:53:01.384 114 13236.84 412.56 56802.92 88888.00 2011-04-24 04:53:02.384 114 13237.10 412.43 56802.55 88888.00 2011-04-24 04:53:03.384 114 13236.58 412.43 56803.29 88888.00 2011-04-24 04:53:04.384 114 13235.93 413.55 56802.68 88888.00 2011-04-24 04:53:05.384 114 13235.93 412.93 56802.55 88888.00 2011-04-24 04:53:06.384 114 13237.10 413.05 56802.68 88888.00 2011-04-24 04:53:07.384 114 13237.36 413.30 56802.80 88888.00 2011-04-24 04:53:08.384 114 13236.19 413.67 56802.43 88888.00 2011-04-24 04:53:09.384 114 13236.97 413.30 56801.82 88888.00 2011-04-24 04:53:10.384 114 13236.19 413.05 56803.41 88888.00 2011-04-24 04:53:11.384 114 13236.97 413.67 56802.43 88888.00 2011-04-24 04:53:12.384 114 13237.10 413.67 56803.16 88888.00 2011-04-24 04:53:13.384 114 13236.06 413.42 56802.43 88888.00 2011-04-24 04:53:14.384 114 13236.45 413.05 56802.92 88888.00 2011-04-24 04:53:15.384 114 13236.58 412.68 56802.55 88888.00 2011-04-24 04:53:16.384 114 13236.71 413.30 56802.80 88888.00 2011-04-24 04:53:17.384 114 13236.71 413.30 56802.68 88888.00 2011-04-24 04:53:18.384 114 13236.45 413.55 56802.80 88888.00 2011-04-24 04:53:19.384 114 13236.84 413.80 56802.43 88888.00 2011-04-24 04:53:20.384 114 13236.84 413.05 56803.16 88888.00 2011-04-24 04:53:21.384 114 13236.58 413.18 56803.29 88888.00 2011-04-24 04:53:22.384 114 13236.06 413.55 56802.92 88888.00 2011-04-24 04:53:23.384 114 13236.45 413.30 56802.68 88888.00 2011-04-24 04:53:24.384 114 13235.80 413.42 56802.80 88888.00 2011-04-24 04:53:25.384 114 13236.45 413.55 56802.43 88888.00 2011-04-24 04:53:26.384 114 13236.32 413.80 56802.68 88888.00 2011-04-24 04:53:27.384 114 13235.93 413.42 56803.16 88888.00 2011-04-24 04:53:28.384 114 13235.93 413.42 56802.55 88888.00 2011-04-24 04:53:29.384 114 13236.32 413.42 56803.29 88888.00 2011-04-24 04:53:30.384 114 13236.84 413.55 56803.41 88888.00 2011-04-24 04:53:31.384 114 13236.58 413.55 56803.16 88888.00 2011-04-24 04:53:32.384 114 13236.97 413.67 56803.41 88888.00 2011-04-24 04:53:33.384 114 13236.84 413.42 56803.16 88888.00 2011-04-24 04:53:34.384 114 13236.71 413.67 56802.68 88888.00 2011-04-24 04:53:35.384 114 13236.58 413.80 56802.68 88888.00 2011-04-24 04:53:36.384 114 13236.97 413.55 56803.53 88888.00 2011-04-24 04:53:37.384 114 13236.97 414.29 56803.41 88888.00 2011-04-24 04:53:38.384 114 13236.71 413.55 56802.92 88888.00 2011-04-24 04:53:39.384 114 13236.58 413.67 56803.53 88888.00 2011-04-24 04:53:40.384 114 13237.23 413.92 56803.16 88888.00 2011-04-24 04:53:41.384 114 13236.19 413.92 56802.68 88888.00 2011-04-24 04:53:42.384 114 13236.84 413.55 56803.04 88888.00 2011-04-24 04:53:43.384 114 13237.10 414.17 56802.43 88888.00 2011-04-24 04:53:44.384 114 13236.71 414.29 56802.80 88888.00 2011-04-24 04:53:45.384 114 13237.10 414.41 56802.92 88888.00 2011-04-24 04:53:46.384 114 13236.71 414.29 56802.80 88888.00 2011-04-24 04:53:47.384 114 13236.97 413.67 56802.68 88888.00 2011-04-24 04:53:48.384 114 13237.36 413.80 56802.80 88888.00 2011-04-24 04:53:49.384 114 13236.84 414.29 56802.80 88888.00 2011-04-24 04:53:50.384 114 13237.36 414.17 56803.04 88888.00 2011-04-24 04:53:51.384 114 13236.84 413.92 56803.16 88888.00 2011-04-24 04:53:52.384 114 13237.10 414.04 56802.80 88888.00 2011-04-24 04:53:53.384 114 13236.84 414.17 56803.29 88888.00 2011-04-24 04:53:54.384 114 13237.10 414.41 56802.92 88888.00 2011-04-24 04:53:55.384 114 13236.71 414.54 56802.43 88888.00 2011-04-24 04:53:56.384 114 13236.97 414.41 56803.04 88888.00 2011-04-24 04:53:57.384 114 13236.71 414.41 56802.92 88888.00 2011-04-24 04:53:58.384 114 13237.10 413.92 56803.16 88888.00 2011-04-24 04:53:59.384 114 13236.97 414.04 56802.92 88888.00 2011-04-24 04:54:00.384 114 13237.62 414.66 56803.29 88888.00 2011-04-24 04:54:01.384 114 13236.58 413.92 56802.55 88888.00 2011-04-24 04:54:02.384 114 13236.84 414.29 56802.55 88888.00 2011-04-24 04:54:03.384 114 13236.97 414.41 56803.41 88888.00 2011-04-24 04:54:04.384 114 13236.32 414.66 56803.16 88888.00 2011-04-24 04:54:05.384 114 13237.23 414.29 56803.04 88888.00 2011-04-24 04:54:06.384 114 13236.32 414.91 56803.29 88888.00 2011-04-24 04:54:07.384 114 13236.06 414.54 56802.31 88888.00 2011-04-24 04:54:08.384 114 13236.45 414.29 56802.92 88888.00 2011-04-24 04:54:09.384 114 13236.06 413.92 56802.80 88888.00 2011-04-24 04:54:10.384 114 13236.84 414.29 56802.92 88888.00 2011-04-24 04:54:12.384 114 13236.45 414.04 56803.41 88888.00 2011-04-24 04:54:13.384 114 13236.58 414.04 56803.29 88888.00 2011-04-24 04:54:14.384 114 13236.58 413.67 56803.41 88888.00 2011-04-24 04:54:15.384 114 13236.84 414.29 56802.92 88888.00 2011-04-24 04:54:16.384 114 13236.32 414.66 56803.04 88888.00 2011-04-24 04:54:17.384 114 13236.84 414.91 56802.68 88888.00 2011-04-24 04:54:18.384 114 13235.93 414.29 56803.53 88888.00 2011-04-24 04:54:19.384 114 13236.45 415.16 56802.92 88888.00 2011-04-24 04:54:20.384 114 13236.45 414.54 56802.80 88888.00 2011-04-24 04:54:21.384 114 13237.36 414.66 56803.66 88888.00 2011-04-24 04:54:22.384 114 13235.67 414.66 56803.04 88888.00 2011-04-24 04:54:23.384 114 13236.32 414.04 56802.92 88888.00 2011-04-24 04:54:24.384 114 13236.32 415.16 56802.92 88888.00 2011-04-24 04:54:25.384 114 13237.10 414.79 56803.66 88888.00 2011-04-24 04:54:26.384 114 13236.58 414.41 56802.80 88888.00 2011-04-24 04:54:27.384 114 13235.93 414.29 56803.16 88888.00 2011-04-24 04:54:28.384 114 13236.45 414.29 56803.29 88888.00 2011-04-24 04:54:29.384 114 13235.80 414.66 56803.29 88888.00 2011-04-24 04:54:30.384 114 13236.58 415.16 56803.41 88888.00 2011-04-24 04:54:31.384 114 13236.71 414.29 56802.80 88888.00 2011-04-24 04:54:32.384 114 13236.32 414.79 56803.16 88888.00 2011-04-24 04:54:33.384 114 13235.67 414.54 56802.55 88888.00 2011-04-24 04:54:34.384 114 13236.19 414.91 56803.16 88888.00 2011-04-24 04:54:35.384 114 13236.45 414.29 56803.04 88888.00 2011-04-24 04:54:36.384 114 13236.32 414.29 56803.04 88888.00 2011-04-24 04:54:37.384 114 13236.19 414.41 56802.55 88888.00 2011-04-24 04:54:38.384 114 13236.45 414.54 56802.31 88888.00 2011-04-24 04:54:39.384 114 13236.97 415.03 56802.43 88888.00 2011-04-24 04:54:40.384 114 13236.19 414.66 56802.80 88888.00 2011-04-24 04:54:41.384 114 13235.41 414.29 56803.41 88888.00 2011-04-24 04:54:42.384 114 13235.54 414.29 56802.68 88888.00 2011-04-24 04:54:43.384 114 13236.84 414.66 56802.80 88888.00 2011-04-24 04:54:44.384 114 13235.80 414.79 56802.92 88888.00 2011-04-24 04:54:45.384 114 13235.80 415.28 56802.92 88888.00 2011-04-24 04:54:46.384 114 13236.06 414.54 56802.43 88888.00 2011-04-24 04:54:47.384 114 13236.19 414.17 56803.04 88888.00 2011-04-24 04:54:48.384 114 13236.19 414.79 56803.16 88888.00 2011-04-24 04:54:49.384 114 13235.93 414.91 56801.94 88888.00 2011-04-24 04:54:50.384 114 13235.80 414.04 56802.55 88888.00 2011-04-24 04:54:51.384 114 13236.45 414.41 56802.55 88888.00 2011-04-24 04:54:52.384 114 13236.06 414.79 56803.66 88888.00 2011-04-24 04:54:53.384 114 13235.80 414.17 56802.92 88888.00 2011-04-24 04:54:54.384 114 13235.93 414.91 56802.43 88888.00 2011-04-24 04:54:55.384 114 13236.06 415.03 56802.43 88888.00 2011-04-24 04:54:56.384 114 13235.93 414.91 56802.55 88888.00 2011-04-24 04:54:57.384 114 13236.58 414.79 56803.04 88888.00 2011-04-24 04:54:58.384 114 13236.19 414.54 56802.68 88888.00 2011-04-24 04:54:59.384 114 13236.45 414.41 56802.80 88888.00 2011-04-24 04:55:00.384 114 13236.58 415.03 56802.68 88888.00 2011-04-24 04:55:01.384 114 13236.45 414.66 56803.66 88888.00 2011-04-24 04:55:02.384 114 13236.45 414.79 56803.04 88888.00 2011-04-24 04:55:03.384 114 13235.93 414.41 56803.66 88888.00 2011-04-24 04:55:04.384 114 13236.58 415.16 56803.04 88888.00 2011-04-24 04:55:05.384 114 13236.97 415.16 56802.55 88888.00 2011-04-24 04:55:06.384 114 13236.32 414.66 56802.92 88888.00 2011-04-24 04:55:07.384 114 13236.58 415.16 56802.92 88888.00 2011-04-24 04:55:08.384 114 13236.84 415.03 56803.04 88888.00 2011-04-24 04:55:09.384 114 13236.71 415.16 56802.92 88888.00 2011-04-24 04:55:10.384 114 13236.71 415.03 56802.55 88888.00 2011-04-24 04:55:11.384 114 13236.58 415.90 56803.04 88888.00 2011-04-24 04:55:12.384 114 13236.45 414.79 56802.92 88888.00 2011-04-24 04:55:13.384 114 13236.84 415.03 56803.78 88888.00 2011-04-24 04:55:14.384 114 13236.45 415.03 56802.92 88888.00 2011-04-24 04:55:15.384 114 13237.36 415.65 56802.80 88888.00 2011-04-24 04:55:16.384 114 13236.45 415.41 56802.92 88888.00 2011-04-24 04:55:17.384 114 13236.71 415.28 56802.80 88888.00 2011-04-24 04:55:18.384 114 13236.45 414.79 56803.16 88888.00 2011-04-24 04:55:19.384 114 13236.84 415.03 56802.55 88888.00 2011-04-24 04:55:20.384 114 13236.84 415.03 56803.16 88888.00 2011-04-24 04:55:21.384 114 13236.71 415.41 56802.80 88888.00 2011-04-24 04:55:22.384 114 13236.84 415.53 56802.80 88888.00 2011-04-24 04:55:23.384 114 13237.23 415.41 56802.80 88888.00 2011-04-24 04:55:24.384 114 13237.62 415.53 56803.04 88888.00 2011-04-24 04:55:25.384 114 13237.62 415.90 56803.29 88888.00 2011-04-24 04:55:26.384 114 13237.10 415.16 56803.78 88888.00 2011-04-24 04:55:27.384 114 13237.23 415.41 56803.53 88888.00 2011-04-24 04:55:28.384 114 13236.84 415.16 56803.53 88888.00 2011-04-24 04:55:29.384 114 13236.97 416.15 56803.41 88888.00 2011-04-24 04:55:30.384 114 13236.97 415.41 56803.41 88888.00 2011-04-24 04:55:31.384 114 13236.84 416.02 56803.16 88888.00 2011-04-24 04:55:32.384 114 13237.36 415.28 56803.90 88888.00 2011-04-24 04:55:33.384 114 13236.97 415.53 56804.02 88888.00 2011-04-24 04:55:34.384 114 13237.23 415.78 56803.53 88888.00 2011-04-24 04:55:35.384 114 13236.71 415.28 56803.53 88888.00 2011-04-24 04:55:36.384 114 13237.10 415.03 56803.66 88888.00 2011-04-24 04:55:37.384 114 13236.97 415.53 56802.68 88888.00 2011-04-24 04:55:38.384 114 13237.49 414.91 56802.55 88888.00 2011-04-24 04:55:39.384 114 13237.62 415.16 56802.19 88888.00 2011-04-24 04:55:40.384 114 13236.58 415.53 56803.41 88888.00 2011-04-24 04:55:41.384 114 13236.84 415.65 56803.41 88888.00 2011-04-24 04:55:42.384 114 13236.97 415.53 56802.92 88888.00 2011-04-24 04:55:43.384 114 13237.36 415.03 56802.80 88888.00 2011-04-24 04:55:44.384 114 13236.32 415.41 56803.41 88888.00 2011-04-24 04:55:45.384 114 13236.06 415.53 56803.16 88888.00 2011-04-24 04:55:46.384 114 13236.58 415.28 56802.80 88888.00 2011-04-24 04:55:47.384 114 13236.19 415.53 56802.92 88888.00 2011-04-24 04:55:48.384 114 13236.19 415.78 56803.16 88888.00 2011-04-24 04:55:49.384 114 13237.10 415.53 56803.04 88888.00 2011-04-24 04:55:50.384 114 13236.32 415.53 56803.53 88888.00 2011-04-24 04:55:51.384 114 13235.80 415.28 56803.78 88888.00 2011-04-24 04:55:52.384 114 13236.45 415.16 56803.04 88888.00 2011-04-24 04:55:53.384 114 13236.97 415.53 56803.53 88888.00 2011-04-24 04:55:54.384 114 13236.84 415.53 56802.80 88888.00 2011-04-24 04:55:55.384 114 13236.58 415.28 56803.78 88888.00 2011-04-24 04:55:56.384 114 13236.71 415.28 56802.92 88888.00 2011-04-24 04:55:57.384 114 13236.97 415.78 56803.16 88888.00 2011-04-24 04:55:58.384 114 13236.32 415.90 56803.29 88888.00 2011-04-24 04:55:59.384 114 13235.93 415.28 56803.78 88888.00 2011-04-24 04:56:00.384 114 13236.32 415.53 56802.55 88888.00 2011-04-24 04:56:01.384 114 13236.84 415.53 56803.04 88888.00 2011-04-24 04:56:02.384 114 13236.84 415.03 56803.04 88888.00 2011-04-24 04:56:03.384 114 13236.06 415.41 56802.68 88888.00 2011-04-24 04:56:04.384 114 13236.58 414.91 56803.29 88888.00 2011-04-24 04:56:05.384 114 13237.23 415.53 56802.68 88888.00 2011-04-24 04:56:06.384 114 13236.71 415.65 56802.19 88888.00 2011-04-24 04:56:07.384 114 13236.71 415.41 56802.80 88888.00 2011-04-24 04:56:08.384 114 13236.58 415.53 56802.92 88888.00 2011-04-24 04:56:09.384 114 13236.32 414.79 56803.41 88888.00 2011-04-24 04:56:10.384 114 13236.58 414.91 56802.92 88888.00 2011-04-24 04:56:12.384 114 13236.32 416.15 56803.04 88888.00 2011-04-24 04:56:13.384 114 13236.45 414.79 56802.80 88888.00 2011-04-24 04:56:14.384 114 13236.84 414.91 56803.29 88888.00 2011-04-24 04:56:15.384 114 13236.32 415.53 56803.16 88888.00 2011-04-24 04:56:16.384 114 13236.06 415.65 56803.04 88888.00 2011-04-24 04:56:17.384 114 13235.67 415.03 56802.68 88888.00 2011-04-24 04:56:18.384 114 13235.93 414.91 56801.94 88888.00 2011-04-24 04:56:19.384 114 13236.19 415.53 56803.04 88888.00 2011-04-24 04:56:20.384 114 13236.58 415.28 56802.31 88888.00 2011-04-24 04:56:21.384 114 13235.80 414.79 56802.80 88888.00 2011-04-24 04:56:22.384 114 13236.32 415.16 56802.92 88888.00 2011-04-24 04:56:23.384 114 13235.67 415.28 56803.16 88888.00 2011-04-24 04:56:24.384 114 13235.93 414.79 56802.80 88888.00 2011-04-24 04:56:25.384 114 13235.41 415.03 56802.19 88888.00 2011-04-24 04:56:26.384 114 13235.41 415.41 56803.04 88888.00 2011-04-24 04:56:27.384 114 13235.67 415.03 56803.41 88888.00 2011-04-24 04:56:28.383 114 13236.19 415.41 56802.92 88888.00 2011-04-24 04:56:29.383 114 13235.41 414.54 56802.43 88888.00 2011-04-24 04:56:30.383 114 13235.15 415.03 56802.80 88888.00 2011-04-24 04:56:31.383 114 13235.67 414.79 56803.29 88888.00 2011-04-24 04:56:32.383 114 13235.67 415.28 56802.68 88888.00 2011-04-24 04:56:33.383 114 13235.28 414.66 56802.68 88888.00 2011-04-24 04:56:34.383 114 13235.02 414.41 56802.43 88888.00 2011-04-24 04:56:35.383 114 13235.54 415.16 56803.16 88888.00 2011-04-24 04:56:36.383 114 13236.32 414.41 56803.53 88888.00 2011-04-24 04:56:37.383 114 13235.41 414.66 56802.80 88888.00 2011-04-24 04:56:38.383 114 13236.71 415.16 56802.55 88888.00 2011-04-24 04:56:39.383 114 13235.54 415.03 56802.55 88888.00 2011-04-24 04:56:40.383 114 13235.67 415.16 56803.29 88888.00 2011-04-24 04:56:41.383 114 13235.28 414.54 56803.04 88888.00 2011-04-24 04:56:42.383 114 13235.41 415.03 56802.68 88888.00 2011-04-24 04:56:43.383 114 13235.80 415.28 56802.55 88888.00 2011-04-24 04:56:44.383 114 13234.89 415.16 56802.80 88888.00 2011-04-24 04:56:45.383 114 13235.15 415.41 56802.80 88888.00 2011-04-24 04:56:46.383 114 13234.89 416.15 56802.55 88888.00 2011-04-24 04:56:47.383 114 13234.63 414.91 56802.43 88888.00 2011-04-24 04:56:48.383 114 13235.02 415.03 56802.55 88888.00 2011-04-24 04:56:49.383 114 13235.28 414.79 56802.19 88888.00 2011-04-24 04:56:50.383 114 13235.15 414.79 56802.92 88888.00 2011-04-24 04:56:51.383 114 13235.02 415.16 56802.68 88888.00 2011-04-24 04:56:52.383 114 13234.25 415.03 56802.19 88888.00 2011-04-24 04:56:53.383 114 13234.50 415.16 56801.82 88888.00 2011-04-24 04:56:54.383 114 13234.63 415.28 56802.55 88888.00 2011-04-24 04:56:55.383 114 13234.63 415.41 56802.68 88888.00 2011-04-24 04:56:56.383 114 13235.41 415.65 56802.43 88888.00 2011-04-24 04:56:57.383 114 13234.63 415.16 56802.31 88888.00 2011-04-24 04:56:58.383 114 13234.12 415.41 56802.55 88888.00 2011-04-24 04:56:59.383 114 13234.50 415.65 56801.94 88888.00 2011-04-24 04:57:00.383 114 13233.86 415.53 56801.94 88888.00 2011-04-24 04:57:01.383 114 13233.73 415.41 56802.55 88888.00 2011-04-24 04:57:02.383 114 13233.60 415.16 56802.43 88888.00 2011-04-24 04:57:03.383 114 13233.86 414.91 56801.94 88888.00 2011-04-24 04:57:04.383 114 13233.86 415.03 56801.57 88888.00 2011-04-24 04:57:05.383 114 13234.25 415.90 56802.68 88888.00 2011-04-24 04:57:06.383 114 13234.12 415.28 56802.43 88888.00 2011-04-24 04:57:07.383 114 13233.34 415.03 56801.70 88888.00 2011-04-24 04:57:08.383 114 13234.12 415.16 56801.70 88888.00 2011-04-24 04:57:09.383 114 13233.73 416.15 56801.33 88888.00 2011-04-24 04:57:10.383 114 13233.34 415.65 56802.19 88888.00 2011-04-24 04:57:11.383 114 13233.08 415.65 56801.45 88888.00 2011-04-24 04:57:12.383 114 13233.08 415.65 56802.07 88888.00 2011-04-24 04:57:13.383 114 13233.34 415.78 56801.94 88888.00 2011-04-24 04:57:14.383 114 13233.73 415.65 56802.31 88888.00 2011-04-24 04:57:15.383 114 13232.95 415.41 56802.55 88888.00 2011-04-24 04:57:16.383 114 13233.73 415.16 56802.19 88888.00 2011-04-24 04:57:17.383 114 13233.47 416.15 56801.57 88888.00 2011-04-24 04:57:18.383 114 13232.69 416.27 56801.57 88888.00 2011-04-24 04:57:19.383 114 13233.34 415.90 56801.57 88888.00 2011-04-24 04:57:20.383 114 13233.34 416.15 56802.07 88888.00 2011-04-24 04:57:21.383 114 13233.21 416.02 56801.33 88888.00 2011-04-24 04:57:22.383 114 13232.82 416.15 56801.94 88888.00 2011-04-24 04:57:23.383 114 13232.30 416.40 56801.33 88888.00 2011-04-24 04:57:24.383 114 13232.82 416.40 56801.94 88888.00 2011-04-24 04:57:25.383 114 13232.95 416.52 56801.94 88888.00 2011-04-24 04:57:26.383 114 13232.95 415.90 56801.94 88888.00 2011-04-24 04:57:27.383 114 13233.47 416.64 56802.07 88888.00 2011-04-24 04:57:28.383 114 13233.47 416.27 56801.45 88888.00 2011-04-24 04:57:29.383 114 13232.95 416.64 56802.19 88888.00 2011-04-24 04:57:30.383 114 13233.08 417.26 56801.70 88888.00 2011-04-24 04:57:31.383 114 13233.08 416.77 56800.96 88888.00 2011-04-24 04:57:32.383 114 13233.08 416.89 56801.70 88888.00 2011-04-24 04:57:33.383 114 13233.73 417.39 56801.94 88888.00 2011-04-24 04:57:34.383 114 13232.69 417.14 56801.57 88888.00 2011-04-24 04:57:35.383 114 13233.08 417.14 56801.33 88888.00 2011-04-24 04:57:36.383 114 13233.21 417.64 56801.21 88888.00 2011-04-24 04:57:37.383 114 13233.08 417.76 56801.82 88888.00 2011-04-24 04:57:38.383 114 13232.95 417.88 56801.21 88888.00 2011-04-24 04:57:39.383 114 13233.08 417.39 56801.94 88888.00 2011-04-24 04:57:40.383 114 13232.82 417.88 56801.57 88888.00 2011-04-24 04:57:41.383 114 13233.34 417.76 56801.21 88888.00 2011-04-24 04:57:42.383 114 13232.95 418.01 56801.33 88888.00 2011-04-24 04:57:43.383 114 13232.82 418.75 56801.70 88888.00 2011-04-24 04:57:44.383 114 13233.21 418.01 56801.45 88888.00 2011-04-24 04:57:45.383 114 13233.34 418.01 56802.19 88888.00 2011-04-24 04:57:46.383 114 13233.60 417.76 56801.21 88888.00 2011-04-24 04:57:47.383 114 13233.60 417.64 56802.19 88888.00 2011-04-24 04:57:48.383 114 13233.73 417.76 56801.57 88888.00 2011-04-24 04:57:49.383 114 13233.60 418.25 56801.21 88888.00 2011-04-24 04:57:50.383 114 13233.21 418.38 56801.57 88888.00 2011-04-24 04:57:51.383 114 13233.60 418.25 56801.94 88888.00 2011-04-24 04:57:52.383 114 13233.99 418.87 56802.31 88888.00 2011-04-24 04:57:53.383 114 13233.73 418.63 56801.45 88888.00 2011-04-24 04:57:54.383 114 13233.73 418.63 56801.70 88888.00 2011-04-24 04:57:55.383 114 13234.12 419.25 56801.70 88888.00 2011-04-24 04:57:56.383 114 13233.60 419.62 56801.94 88888.00 2011-04-24 04:57:57.383 114 13234.76 418.63 56801.45 88888.00 2011-04-24 04:57:58.383 114 13234.76 418.63 56801.21 88888.00 2011-04-24 04:57:59.383 114 13233.73 418.87 56802.31 88888.00 2011-04-24 04:58:00.383 114 13234.25 419.25 56801.70 88888.00 2011-04-24 04:58:01.383 114 13235.15 419.12 56801.94 88888.00 2011-04-24 04:58:02.383 114 13234.38 418.63 56802.07 88888.00 2011-04-24 04:58:03.383 114 13234.76 418.75 56801.82 88888.00 2011-04-24 04:58:04.383 114 13234.25 419.12 56801.57 88888.00 2011-04-24 04:58:05.383 114 13234.38 419.00 56801.82 88888.00 2011-04-24 04:58:06.383 114 13234.50 419.74 56801.94 88888.00 2011-04-24 04:58:07.383 114 13234.25 419.12 56803.04 88888.00 2011-04-24 04:58:08.383 114 13234.63 419.49 56801.82 88888.00 2011-04-24 04:58:09.383 114 13234.50 419.49 56802.19 88888.00 2011-04-24 04:58:10.383 114 13234.50 419.00 56801.82 88888.00 2011-04-24 04:58:11.383 114 13234.38 419.00 56802.19 88888.00 2011-04-24 04:58:12.383 114 13234.76 419.12 56801.94 88888.00 2011-04-24 04:58:13.383 114 13234.63 419.25 56802.31 88888.00 2011-04-24 04:58:14.383 114 13235.28 419.74 56801.94 88888.00 2011-04-24 04:58:15.383 114 13235.02 418.75 56802.31 88888.00 2011-04-24 04:58:16.383 114 13234.63 419.37 56801.21 88888.00 2011-04-24 04:58:17.383 114 13234.38 419.25 56802.80 88888.00 2011-04-24 04:58:18.383 114 13234.63 418.87 56802.68 88888.00 2011-04-24 04:58:19.383 114 13234.89 418.63 56802.43 88888.00 2011-04-24 04:58:20.383 114 13235.41 419.12 56801.70 88888.00 2011-04-24 04:58:21.383 114 13235.02 418.87 56802.31 88888.00 2011-04-24 04:58:22.383 114 13235.28 418.87 56802.55 88888.00 2011-04-24 04:58:23.383 114 13235.54 419.25 56802.43 88888.00 2011-04-24 04:58:24.383 114 13234.63 419.86 56802.80 88888.00 2011-04-24 04:58:25.383 114 13235.41 418.87 56802.55 88888.00 2011-04-24 04:58:26.383 114 13235.15 419.00 56802.31 88888.00 2011-04-24 04:58:27.383 114 13234.76 418.87 56802.43 88888.00 2011-04-24 04:58:28.383 114 13234.50 419.00 56802.92 88888.00 2011-04-24 04:58:29.383 114 13234.89 419.86 56802.55 88888.00 2011-04-24 04:58:30.383 114 13234.63 418.75 56802.43 88888.00 2011-04-24 04:58:31.383 114 13234.76 419.00 56802.80 88888.00 2011-04-24 04:58:32.383 114 13235.67 418.75 56801.94 88888.00 2011-04-24 04:58:33.383 114 13236.06 419.12 56802.19 88888.00 2011-04-24 04:58:34.383 114 13235.67 418.38 56802.68 88888.00 2011-04-24 04:58:35.383 114 13235.02 419.12 56801.94 88888.00 2011-04-24 04:58:36.383 114 13233.99 418.87 56802.80 88888.00 2011-04-24 04:58:37.383 114 13234.89 419.00 56802.43 88888.00 2011-04-24 04:58:38.383 114 13235.93 418.87 56802.92 88888.00 2011-04-24 04:58:39.383 114 13234.76 418.01 56802.55 88888.00 2011-04-24 04:58:40.383 114 13234.38 418.38 56802.55 88888.00 2011-04-24 04:58:41.383 114 13235.15 418.13 56802.43 88888.00 2011-04-24 04:58:42.383 114 13234.89 418.87 56802.80 88888.00 2011-04-24 04:58:43.383 114 13233.86 419.12 56802.07 88888.00 2011-04-24 04:58:44.383 114 13235.41 418.87 56802.43 88888.00 2011-04-24 04:58:45.383 114 13233.99 417.76 56802.68 88888.00 2011-04-24 04:58:46.383 114 13234.50 418.38 56802.80 88888.00 2011-04-24 04:58:47.383 114 13233.86 418.13 56802.55 88888.00 2011-04-24 04:58:48.383 114 13234.25 419.00 56802.55 88888.00 2011-04-24 04:58:49.383 114 13234.89 418.63 56802.43 88888.00 2011-04-24 04:58:50.383 114 13234.12 418.38 56802.07 88888.00 2011-04-24 04:58:51.383 114 13234.50 417.64 56802.31 88888.00 2011-04-24 04:58:52.383 114 13234.76 418.75 56802.31 88888.00 2011-04-24 04:58:53.383 114 13233.86 417.88 56802.68 88888.00 2011-04-24 04:58:54.383 114 13234.25 418.25 56802.55 88888.00 2011-04-24 04:58:55.383 114 13234.12 418.01 56803.41 88888.00 2011-04-24 04:58:56.383 114 13233.99 418.38 56802.68 88888.00 2011-04-24 04:58:57.383 114 13234.12 417.88 56802.43 88888.00 2011-04-24 04:58:58.383 114 13233.86 418.75 56802.31 88888.00 2011-04-24 04:58:59.383 114 13233.99 418.13 56802.31 88888.00 2011-04-24 04:59:00.383 114 13234.25 418.13 56802.80 88888.00 2011-04-24 04:59:01.383 114 13234.38 418.75 56802.07 88888.00 2011-04-24 04:59:02.383 114 13234.25 418.38 56802.68 88888.00 2011-04-24 04:59:03.383 114 13234.25 418.01 56801.94 88888.00 2011-04-24 04:59:04.383 114 13233.73 418.50 56802.43 88888.00 2011-04-24 04:59:05.383 114 13234.25 418.13 56803.04 88888.00 2011-04-24 04:59:06.383 114 13234.25 418.25 56802.55 88888.00 2011-04-24 04:59:07.383 114 13233.47 418.01 56802.07 88888.00 2011-04-24 04:59:08.383 114 13233.73 418.13 56802.55 88888.00 2011-04-24 04:59:09.383 114 13234.50 417.64 56802.92 88888.00 2011-04-24 04:59:10.383 114 13233.47 418.38 56803.29 88888.00 2011-04-24 04:59:11.383 114 13233.99 418.13 56802.55 88888.00 2011-04-24 04:59:12.383 114 13233.47 418.38 56802.80 88888.00 2011-04-24 04:59:13.383 114 13233.47 418.50 56802.19 88888.00 2011-04-24 04:59:14.383 114 13233.34 417.76 56802.31 88888.00 2011-04-24 04:59:15.383 114 13234.12 418.63 56802.07 88888.00 2011-04-24 04:59:16.383 114 13233.99 418.25 56802.68 88888.00 2011-04-24 04:59:17.383 114 13233.99 418.50 56802.43 88888.00 2011-04-24 04:59:18.383 114 13234.25 417.88 56802.68 88888.00 2011-04-24 04:59:19.383 114 13233.47 418.50 56802.55 88888.00 2011-04-24 04:59:20.383 114 13233.34 417.51 56802.31 88888.00 2011-04-24 04:59:21.383 114 13233.86 418.50 56801.82 88888.00 2011-04-24 04:59:22.383 114 13233.86 417.64 56802.55 88888.00 2011-04-24 04:59:23.383 114 13233.60 418.38 56802.80 88888.00 2011-04-24 04:59:24.383 114 13234.25 417.76 56802.68 88888.00 2011-04-24 04:59:25.383 114 13233.86 417.76 56802.07 88888.00 2011-04-24 04:59:26.383 114 13233.73 418.63 56802.68 88888.00 2011-04-24 04:59:27.383 114 13234.25 418.50 56802.19 88888.00 2011-04-24 04:59:28.383 114 13233.08 418.50 56802.80 88888.00 2011-04-24 04:59:29.383 114 13233.60 418.50 56802.07 88888.00 2011-04-24 04:59:30.383 114 13233.99 418.01 56802.19 88888.00 2011-04-24 04:59:31.383 114 13234.12 418.38 56802.31 88888.00 2011-04-24 04:59:32.383 114 13233.34 418.01 56802.80 88888.00 2011-04-24 04:59:33.383 114 13233.34 418.25 56801.94 88888.00 2011-04-24 04:59:34.383 114 13233.86 417.88 56802.92 88888.00 2011-04-24 04:59:35.383 114 13233.47 418.50 56802.80 88888.00 2011-04-24 04:59:36.383 114 13233.60 418.01 56802.68 88888.00 2011-04-24 04:59:37.383 114 13234.12 418.50 56802.43 88888.00 2011-04-24 04:59:38.383 114 13233.99 418.63 56803.16 88888.00 2011-04-24 04:59:39.383 114 13233.60 419.12 56802.31 88888.00 2011-04-24 04:59:40.383 114 13233.47 418.87 56802.19 88888.00 2011-04-24 04:59:41.383 114 13234.12 418.87 56802.43 88888.00 2011-04-24 04:59:42.383 114 13233.60 418.87 56801.94 88888.00 2011-04-24 04:59:43.383 114 13233.21 418.50 56802.19 88888.00 2011-04-24 04:59:44.383 114 13233.21 418.38 56802.92 88888.00 2011-04-24 04:59:45.383 114 13233.47 418.63 56802.80 88888.00 2011-04-24 04:59:46.383 114 13233.21 419.25 56802.92 88888.00 2011-04-24 04:59:47.383 114 13233.86 418.75 56802.92 88888.00 2011-04-24 04:59:48.383 114 13233.60 418.75 56802.55 88888.00 2011-04-24 04:59:49.383 114 13233.34 418.63 56802.19 88888.00 2011-04-24 04:59:50.383 114 13233.60 419.37 56802.43 88888.00 2011-04-24 04:59:51.383 114 13232.43 418.38 56802.80 88888.00 2011-04-24 04:59:52.383 114 13233.21 418.63 56802.19 88888.00 2011-04-24 04:59:53.383 114 13233.47 418.63 56802.31 88888.00 2011-04-24 04:59:54.383 114 13233.08 419.00 56802.68 88888.00 2011-04-24 04:59:55.383 114 13233.21 418.75 56801.94 88888.00 2011-04-24 05:00:00.383 114 13233.34 418.75 56802.68 88888.00 2011-04-24 05:00:01.383 114 13233.47 418.87 56802.19 88888.00 2011-04-24 05:00:02.383 114 13232.82 419.25 56802.43 88888.00 2011-04-24 05:00:03.383 114 13233.34 419.00 56802.68 88888.00 2011-04-24 05:00:04.383 114 13233.08 419.12 56803.04 88888.00 2011-04-24 05:00:05.383 114 13233.99 419.49 56802.80 88888.00 2011-04-24 05:00:06.383 114 13232.95 419.00 56802.43 88888.00 2011-04-24 05:00:07.383 114 13233.08 418.87 56802.07 88888.00 2011-04-24 05:00:08.383 114 13233.73 419.00 56802.92 88888.00 2011-04-24 05:00:09.383 114 13233.21 419.25 56802.19 88888.00 2011-04-24 05:00:10.383 114 13232.69 419.25 56802.43 88888.00 2011-04-24 05:00:11.383 114 13233.34 418.75 56802.55 88888.00 2011-04-24 05:00:12.383 114 13233.47 418.87 56802.80 88888.00 2011-04-24 05:00:13.383 114 13233.34 419.00 56802.43 88888.00 2011-04-24 05:00:14.383 114 13233.47 419.12 56802.80 88888.00 2011-04-24 05:00:15.383 114 13233.73 419.25 56803.16 88888.00 2011-04-24 05:00:16.383 114 13232.69 419.37 56802.92 88888.00 2011-04-24 05:00:17.383 114 13232.95 418.87 56802.43 88888.00 2011-04-24 05:00:18.383 114 13232.95 419.49 56802.80 88888.00 2011-04-24 05:00:19.383 114 13233.34 419.25 56802.31 88888.00 2011-04-24 05:00:20.383 114 13233.08 419.37 56802.43 88888.00 2011-04-24 05:00:21.383 114 13233.60 418.50 56802.55 88888.00 2011-04-24 05:00:22.383 114 13233.34 419.00 56802.68 88888.00 2011-04-24 05:00:23.383 114 13233.21 419.12 56802.31 88888.00 2011-04-24 05:00:24.383 114 13233.34 419.12 56802.80 88888.00 2011-04-24 05:00:25.383 114 13233.47 419.25 56802.92 88888.00 2011-04-24 05:00:26.383 114 13233.21 419.49 56802.31 88888.00 2011-04-24 05:00:27.383 114 13232.82 419.49 56802.43 88888.00 2011-04-24 05:00:28.383 114 13233.21 419.49 56802.80 88888.00 2011-04-24 05:00:29.383 114 13233.08 419.25 56802.19 88888.00 2011-04-24 05:00:30.383 114 13232.56 419.25 56802.80 88888.00 2011-04-24 05:00:31.383 114 13233.21 419.99 56802.55 88888.00 2011-04-24 05:00:32.383 114 13232.43 419.99 56802.31 88888.00 2011-04-24 05:00:33.383 114 13233.60 419.49 56802.80 88888.00 2011-04-24 05:00:34.383 114 13233.47 419.74 56802.80 88888.00 2011-04-24 05:00:35.383 114 13233.47 419.12 56802.19 88888.00 2011-04-24 05:00:36.383 114 13232.95 419.62 56802.68 88888.00 2011-04-24 05:00:37.383 114 13233.34 419.74 56802.55 88888.00 2011-04-24 05:00:38.383 114 13232.95 419.62 56802.55 88888.00 2011-04-24 05:00:39.383 114 13232.95 419.12 56802.55 88888.00 2011-04-24 05:00:40.383 114 13232.95 419.86 56801.94 88888.00 2011-04-24 05:00:41.383 114 13233.21 419.74 56802.80 88888.00 2011-04-24 05:00:42.383 114 13233.34 419.74 56802.31 88888.00 2011-04-24 05:00:43.383 114 13232.69 419.74 56802.07 88888.00 2011-04-24 05:00:44.383 114 13232.95 419.62 56801.82 88888.00 2011-04-24 05:00:45.383 114 13232.69 419.25 56802.68 88888.00 2011-04-24 05:00:46.383 114 13232.82 419.49 56803.16 88888.00 2011-04-24 05:00:47.383 114 13233.08 419.99 56802.80 88888.00 2011-04-24 05:00:48.383 114 13233.34 419.86 56802.07 88888.00 2011-04-24 05:00:49.383 114 13233.08 419.25 56802.07 88888.00 2011-04-24 05:00:50.383 114 13233.60 419.12 56803.41 88888.00 2011-04-24 05:00:51.383 114 13233.86 419.12 56802.55 88888.00 2011-04-24 05:00:52.383 114 13232.69 418.87 56802.19 88888.00 2011-04-24 05:00:53.383 114 13233.21 419.86 56802.43 88888.00 2011-04-24 05:00:54.383 114 13233.47 419.37 56802.31 88888.00 2011-04-24 05:00:55.383 114 13233.21 420.11 56802.31 88888.00 2011-04-24 05:00:56.383 114 13233.21 419.86 56802.19 88888.00 2011-04-24 05:00:57.383 114 13233.21 419.12 56802.68 88888.00 2011-04-24 05:00:58.383 114 13232.95 418.87 56801.82 88888.00 2011-04-24 05:00:59.383 114 13232.95 419.74 56802.68 88888.00 2011-04-24 05:01:00.383 114 13233.60 419.37 56802.31 88888.00 2011-04-24 05:01:01.383 114 13233.47 419.25 56801.94 88888.00 2011-04-24 05:01:02.383 114 13233.21 419.00 56801.70 88888.00 2011-04-24 05:01:03.383 114 13233.21 419.49 56802.07 88888.00 2011-04-24 05:01:04.383 114 13233.08 419.37 56802.31 88888.00 2011-04-24 05:01:05.383 114 13234.12 419.00 56802.55 88888.00 2011-04-24 05:01:06.383 114 13233.34 419.49 56802.55 88888.00 2011-04-24 05:01:07.383 114 13233.08 419.74 56802.68 88888.00 2011-04-24 05:01:08.383 114 13233.47 419.74 56802.68 88888.00 2011-04-24 05:01:09.383 114 13233.21 420.11 56802.31 88888.00 2011-04-24 05:01:10.383 114 13232.95 419.49 56802.55 88888.00 2011-04-24 05:01:11.383 114 13233.08 419.37 56802.07 88888.00 2011-04-24 05:01:12.383 114 13233.34 419.62 56802.55 88888.00 2011-04-24 05:01:13.383 114 13233.08 419.62 56802.07 88888.00 2011-04-24 05:01:14.383 114 13233.08 419.74 56803.29 88888.00 2011-04-24 05:01:15.383 114 13233.21 419.25 56802.43 88888.00 2011-04-24 05:01:16.383 114 13233.21 419.49 56802.80 88888.00 2011-04-24 05:01:17.383 114 13233.08 419.74 56802.07 88888.00 2011-04-24 05:01:18.383 114 13233.34 419.62 56802.19 88888.00 2011-04-24 05:01:19.383 114 13232.95 419.12 56802.43 88888.00 2011-04-24 05:01:20.383 114 13233.60 419.49 56802.55 88888.00 2011-04-24 05:01:21.383 114 13233.08 419.62 56802.68 88888.00 2011-04-24 05:01:22.383 114 13232.69 419.37 56802.07 88888.00 2011-04-24 05:01:23.383 114 13233.47 419.49 56802.55 88888.00 2011-04-24 05:01:24.383 114 13233.60 419.62 56802.43 88888.00 2011-04-24 05:01:25.383 114 13233.60 419.37 56802.55 88888.00 2011-04-24 05:01:26.383 114 13232.95 420.24 56802.80 88888.00 2011-04-24 05:01:27.383 114 13233.21 419.86 56802.68 88888.00 2011-04-24 05:01:28.383 114 13233.34 419.62 56802.68 88888.00 2011-04-24 05:01:29.383 114 13233.21 419.99 56802.80 88888.00 2011-04-24 05:01:30.383 114 13233.86 419.74 56802.43 88888.00 2011-04-24 05:01:31.383 114 13233.34 419.12 56802.43 88888.00 2011-04-24 05:01:32.383 114 13233.86 419.74 56802.55 88888.00 2011-04-24 05:01:33.383 114 13233.47 419.00 56802.68 88888.00 2011-04-24 05:01:34.383 114 13233.21 419.37 56802.68 88888.00 2011-04-24 05:01:35.383 114 13232.56 419.86 56802.55 88888.00 2011-04-24 05:01:36.383 114 13233.21 419.25 56802.19 88888.00 2011-04-24 05:01:37.383 114 13232.95 419.37 56802.43 88888.00 2011-04-24 05:01:38.383 114 13233.08 419.74 56802.43 88888.00 2011-04-24 05:01:39.383 114 13233.60 419.86 56802.68 88888.00 2011-04-24 05:01:40.383 114 13233.21 420.48 56803.29 88888.00 2011-04-24 05:01:41.383 114 13233.21 419.99 56802.31 88888.00 2011-04-24 05:01:42.383 114 13232.69 419.74 56802.31 88888.00 2011-04-24 05:01:43.383 114 13233.99 419.74 56802.80 88888.00 2011-04-24 05:01:44.383 114 13233.86 419.74 56802.43 88888.00 2011-04-24 05:01:45.383 114 13232.82 420.24 56802.43 88888.00 2011-04-24 05:01:46.383 114 13233.21 419.99 56802.92 88888.00 2011-04-24 05:01:47.383 114 13233.47 420.36 56803.04 88888.00 2011-04-24 05:01:48.383 114 13233.86 420.11 56803.04 88888.00 2011-04-24 05:01:49.383 114 13233.21 420.36 56802.43 88888.00 2011-04-24 05:01:50.383 114 13233.60 420.24 56802.43 88888.00 2011-04-24 05:01:51.383 114 13233.08 420.11 56802.80 88888.00 2011-04-24 05:01:52.383 114 13233.34 419.25 56802.80 88888.00 2011-04-24 05:01:53.383 114 13233.60 419.74 56802.80 88888.00 2011-04-24 05:01:54.383 114 13233.47 419.86 56802.80 88888.00 2011-04-24 05:01:55.383 114 13234.12 420.48 56802.55 88888.00 2011-04-24 05:01:56.383 114 13233.86 420.36 56802.31 88888.00 2011-04-24 05:01:57.383 114 13233.34 419.86 56802.43 88888.00 2011-04-24 05:01:58.383 114 13233.86 420.36 56803.04 88888.00 2011-04-24 05:01:59.383 114 13233.47 420.36 56802.92 88888.00 2011-04-24 05:02:00.383 114 13233.47 419.99 56802.43 88888.00 2011-04-24 05:02:01.383 114 13233.73 419.49 56802.43 88888.00 2011-04-24 05:02:02.383 114 13233.73 420.61 56802.07 88888.00 2011-04-24 05:02:03.383 114 13233.73 419.86 56802.92 88888.00 2011-04-24 05:02:04.383 114 13233.73 420.36 56802.31 88888.00 2011-04-24 05:02:05.383 114 13233.47 420.36 56802.55 88888.00 2011-04-24 05:02:06.383 114 13234.12 420.24 56803.04 88888.00 2011-04-24 05:02:07.383 114 13233.99 420.48 56803.04 88888.00 2011-04-24 05:02:08.383 114 13233.47 419.99 56803.04 88888.00 2011-04-24 05:02:09.383 114 13233.47 420.24 56803.53 88888.00 2011-04-24 05:02:10.383 114 13233.60 420.24 56802.43 88888.00 2011-04-24 05:02:11.383 114 13233.34 420.36 56803.16 88888.00 2011-04-24 05:02:12.383 114 13233.21 421.10 56803.04 88888.00 2011-04-24 05:02:13.383 114 13233.86 420.61 56802.31 88888.00 2011-04-24 05:02:14.383 114 13233.86 420.24 56802.80 88888.00 2011-04-24 05:02:15.383 114 13233.86 419.86 56802.92 88888.00 2011-04-24 05:02:16.383 114 13233.73 420.11 56803.04 88888.00 2011-04-24 05:02:17.383 114 13233.47 420.98 56802.92 88888.00 2011-04-24 05:02:18.383 114 13233.47 419.86 56803.29 88888.00 2011-04-24 05:02:19.383 114 13234.12 420.48 56803.29 88888.00 2011-04-24 05:02:20.383 114 13233.73 420.73 56802.55 88888.00 2011-04-24 05:02:21.383 114 13234.63 420.73 56803.41 88888.00 2011-04-24 05:02:22.383 114 13233.60 420.61 56803.53 88888.00 2011-04-24 05:02:23.383 114 13233.73 420.86 56802.68 88888.00 2011-04-24 05:02:24.383 114 13234.12 419.86 56803.29 88888.00 2011-04-24 05:02:25.383 114 13233.86 420.11 56803.66 88888.00 2011-04-24 05:02:26.383 114 13233.99 420.48 56803.41 88888.00 2011-04-24 05:02:27.383 114 13234.50 420.36 56803.53 88888.00 2011-04-24 05:02:28.383 114 13234.25 420.24 56803.29 88888.00 2011-04-24 05:02:29.383 114 13233.73 420.48 56802.92 88888.00 2011-04-24 05:02:30.383 114 13233.73 420.24 56803.16 88888.00 2011-04-24 05:02:31.383 114 13233.47 419.74 56803.16 88888.00 2011-04-24 05:02:32.383 114 13233.99 420.86 56803.04 88888.00 2011-04-24 05:02:33.383 114 13233.86 420.36 56803.53 88888.00 2011-04-24 05:02:34.383 114 13233.73 420.73 56803.04 88888.00 2011-04-24 05:02:35.383 114 13233.73 420.24 56803.16 88888.00 2011-04-24 05:02:36.383 114 13233.86 420.61 56803.29 88888.00 2011-04-24 05:02:37.383 114 13233.73 421.10 56803.16 88888.00 2011-04-24 05:02:38.383 114 13233.86 420.86 56803.04 88888.00 2011-04-24 05:02:39.383 114 13233.99 419.86 56802.55 88888.00 2011-04-24 05:02:40.383 114 13234.25 420.73 56803.29 88888.00 2011-04-24 05:02:41.383 114 13233.73 420.11 56802.43 88888.00 2011-04-24 05:02:42.383 114 13233.47 420.73 56802.80 88888.00 2011-04-24 05:02:43.383 114 13233.21 420.86 56803.41 88888.00 2011-04-24 05:02:44.383 114 13234.50 420.98 56802.80 88888.00 2011-04-24 05:02:45.383 114 13233.60 420.48 56802.80 88888.00 2011-04-24 05:02:46.383 114 13234.25 420.48 56802.68 88888.00 2011-04-24 05:02:47.383 114 13233.60 420.61 56803.78 88888.00 2011-04-24 05:02:48.383 114 13232.95 420.73 56803.66 88888.00 2011-04-24 05:02:49.383 114 13234.50 420.48 56803.16 88888.00 2011-04-24 05:02:50.383 114 13234.25 420.73 56803.04 88888.00 2011-04-24 05:02:51.383 114 13233.86 421.10 56802.80 88888.00 2011-04-24 05:02:52.383 114 13234.63 420.73 56803.53 88888.00 2011-04-24 05:02:53.383 114 13233.47 420.36 56802.80 88888.00 2011-04-24 05:02:54.383 114 13233.08 421.47 56803.41 88888.00 2011-04-24 05:02:55.383 114 13233.86 420.61 56802.92 88888.00 2011-04-24 05:02:56.383 114 13233.86 420.86 56803.04 88888.00 2011-04-24 05:02:57.383 114 13234.25 420.61 56803.16 88888.00 2011-04-24 05:02:58.383 114 13234.12 420.48 56803.41 88888.00 2011-04-24 05:02:59.383 114 13233.34 420.86 56803.04 88888.00 2011-04-24 05:03:00.383 114 13233.47 420.86 56802.92 88888.00 2011-04-24 05:03:01.383 114 13234.25 420.48 56803.16 88888.00 2011-04-24 05:03:02.383 114 13233.99 420.98 56802.80 88888.00 2011-04-24 05:03:03.383 114 13234.12 420.98 56803.29 88888.00 2011-04-24 05:03:04.383 114 13234.50 420.73 56804.02 88888.00 2011-04-24 05:03:05.383 114 13234.12 420.73 56802.92 88888.00 2011-04-24 05:03:06.383 114 13234.25 421.10 56802.43 88888.00 2011-04-24 05:03:07.383 114 13234.12 420.48 56803.53 88888.00 2011-04-24 05:03:08.383 114 13235.15 420.86 56803.29 88888.00 2011-04-24 05:03:09.383 114 13234.38 420.73 56803.90 88888.00 2011-04-24 05:03:10.383 114 13233.99 421.10 56803.41 88888.00 2011-04-24 05:03:11.383 114 13235.02 420.98 56803.53 88888.00 2011-04-24 05:03:12.383 114 13233.21 420.98 56802.92 88888.00 2011-04-24 05:03:13.383 114 13233.99 421.35 56802.80 88888.00 2011-04-24 05:03:14.383 114 13233.86 420.48 56803.66 88888.00 2011-04-24 05:03:15.383 114 13233.86 421.23 56803.29 88888.00 2011-04-24 05:03:16.383 114 13234.38 420.98 56803.04 88888.00 2011-04-24 05:03:17.383 114 13234.50 420.61 56803.53 88888.00 2011-04-24 05:03:18.383 114 13234.25 420.48 56803.16 88888.00 2011-04-24 05:03:19.383 114 13233.86 421.23 56804.02 88888.00 2011-04-24 05:03:20.383 114 13234.25 421.35 56803.90 88888.00 2011-04-24 05:03:21.383 114 13234.38 420.73 56803.66 88888.00 2011-04-24 05:03:22.383 114 13234.89 420.86 56803.41 88888.00 2011-04-24 05:03:23.383 114 13233.86 420.86 56804.02 88888.00 2011-04-24 05:03:24.383 114 13234.63 420.48 56804.02 88888.00 2011-04-24 05:03:25.383 114 13234.50 421.23 56803.53 88888.00 2011-04-24 05:03:26.383 114 13234.63 420.98 56803.90 88888.00 2011-04-24 05:03:27.383 114 13234.50 420.48 56803.66 88888.00 2011-04-24 05:03:28.383 114 13234.50 420.24 56803.66 88888.00 2011-04-24 05:03:29.383 114 13234.38 420.11 56803.53 88888.00 2011-04-24 05:03:30.383 114 13234.50 420.61 56803.53 88888.00 2011-04-24 05:03:31.383 114 13234.50 420.36 56803.41 88888.00 2011-04-24 05:03:32.383 114 13234.25 420.86 56803.53 88888.00 2011-04-24 05:03:33.383 114 13234.63 420.36 56803.41 88888.00 2011-04-24 05:03:34.383 114 13235.02 421.10 56803.78 88888.00 2011-04-24 05:03:35.383 114 13235.02 420.48 56803.78 88888.00 2011-04-24 05:03:36.383 114 13235.02 421.85 56803.66 88888.00 2011-04-24 05:03:37.383 114 13235.15 421.60 56803.04 88888.00 2011-04-24 05:03:38.383 114 13234.76 420.24 56804.02 88888.00 2011-04-24 05:03:39.383 114 13235.15 420.48 56803.90 88888.00 2011-04-24 05:03:40.383 114 13234.25 420.73 56804.27 88888.00 2011-04-24 05:03:41.383 114 13234.63 420.73 56804.02 88888.00 2011-04-24 05:03:42.383 114 13234.63 421.35 56803.90 88888.00 2011-04-24 05:03:43.383 114 13234.25 420.36 56803.78 88888.00 2011-04-24 05:03:44.383 114 13235.15 420.61 56803.41 88888.00 2011-04-24 05:03:45.383 114 13235.02 420.73 56804.27 88888.00 2011-04-24 05:03:46.383 114 13234.76 420.61 56804.63 88888.00 2011-04-24 05:03:47.383 114 13234.89 420.73 56803.90 88888.00 2011-04-24 05:03:48.383 114 13234.76 420.61 56803.66 88888.00 2011-04-24 05:03:49.383 114 13234.63 421.23 56803.78 88888.00 2011-04-24 05:03:50.383 114 13234.76 420.73 56804.14 88888.00 2011-04-24 05:03:51.383 114 13234.63 420.24 56804.27 88888.00 2011-04-24 05:03:52.383 114 13235.02 420.48 56804.02 88888.00 2011-04-24 05:03:53.383 114 13234.76 420.86 56803.41 88888.00 2011-04-24 05:03:54.383 114 13234.89 420.48 56804.39 88888.00 2011-04-24 05:03:55.383 114 13234.63 420.86 56803.66 88888.00 2011-04-24 05:03:56.383 114 13234.38 420.61 56803.66 88888.00 2011-04-24 05:03:57.383 114 13234.76 420.98 56803.66 88888.00 2011-04-24 05:03:58.383 114 13235.28 420.73 56803.29 88888.00 2011-04-24 05:03:59.383 114 13234.63 421.10 56804.27 88888.00 2011-04-24 05:04:00.383 114 13234.76 421.10 56803.78 88888.00 2011-04-24 05:04:01.383 114 13234.12 421.10 56803.66 88888.00 2011-04-24 05:04:02.383 114 13234.50 421.23 56803.29 88888.00 2011-04-24 05:04:03.383 114 13235.02 420.73 56803.78 88888.00 2011-04-24 05:04:04.383 114 13235.02 420.98 56804.14 88888.00 2011-04-24 05:04:05.383 114 13235.15 421.10 56803.41 88888.00 2011-04-24 05:04:06.383 114 13235.15 421.35 56805.00 88888.00 2011-04-24 05:04:07.383 114 13234.89 420.36 56804.27 88888.00 2011-04-24 05:04:08.383 114 13235.15 421.47 56803.90 88888.00 2011-04-24 05:04:09.383 114 13234.89 420.86 56803.90 88888.00 2011-04-24 05:04:10.383 114 13234.63 421.10 56804.75 88888.00 2011-04-24 05:04:11.383 114 13235.02 420.73 56803.66 88888.00 2011-04-24 05:04:12.383 114 13234.89 420.24 56804.39 88888.00 2011-04-24 05:04:13.383 114 13235.15 420.98 56804.14 88888.00 2011-04-24 05:04:14.383 114 13235.02 420.48 56804.02 88888.00 2011-04-24 05:04:15.383 114 13234.50 420.73 56804.02 88888.00 2011-04-24 05:04:16.383 114 13234.89 420.36 56804.39 88888.00 2011-04-24 05:04:17.383 114 13234.89 421.10 56804.27 88888.00 2011-04-24 05:04:18.383 114 13235.41 421.60 56803.66 88888.00 2011-04-24 05:04:19.383 114 13235.28 420.86 56804.27 88888.00 2011-04-24 05:04:20.383 114 13235.02 421.35 56803.78 88888.00 2011-04-24 05:04:21.383 114 13234.89 421.47 56804.51 88888.00 2011-04-24 05:04:22.383 114 13234.76 420.98 56804.39 88888.00 2011-04-24 05:04:23.383 114 13234.89 420.61 56804.39 88888.00 2011-04-24 05:04:24.383 114 13234.63 420.86 56804.27 88888.00 2011-04-24 05:04:25.383 114 13235.02 420.86 56804.51 88888.00 2011-04-24 05:04:26.383 114 13235.80 420.86 56804.39 88888.00 2011-04-24 05:04:27.383 114 13235.41 421.23 56804.14 88888.00 2011-04-24 05:04:28.383 114 13235.41 420.98 56803.78 88888.00 2011-04-24 05:04:29.383 114 13235.02 421.72 56804.51 88888.00 2011-04-24 05:04:30.383 114 13235.41 420.61 56804.14 88888.00 2011-04-24 05:04:31.383 114 13235.28 420.73 56804.27 88888.00 2011-04-24 05:04:32.383 114 13235.15 421.35 56804.63 88888.00 2011-04-24 05:04:33.383 114 13235.15 420.61 56804.39 88888.00 2011-04-24 05:04:34.383 114 13235.15 420.61 56804.02 88888.00 2011-04-24 05:04:35.383 114 13235.93 420.86 56804.39 88888.00 2011-04-24 05:04:36.383 114 13235.54 420.86 56804.27 88888.00 2011-04-24 05:04:37.383 114 13235.02 421.47 56803.90 88888.00 2011-04-24 05:04:38.383 114 13235.15 420.98 56804.88 88888.00 2011-04-24 05:04:39.383 114 13235.41 420.86 56804.27 88888.00 2011-04-24 05:04:40.383 114 13235.67 420.86 56804.27 88888.00 2011-04-24 05:04:41.383 114 13235.54 420.98 56804.02 88888.00 2011-04-24 05:04:42.383 114 13235.93 421.10 56804.51 88888.00 2011-04-24 05:04:43.383 114 13235.41 420.73 56804.02 88888.00 2011-04-24 05:04:44.383 114 13235.67 421.23 56804.02 88888.00 2011-04-24 05:04:45.383 114 13235.41 421.60 56804.14 88888.00 2011-04-24 05:04:46.383 114 13235.41 421.35 56804.14 88888.00 2011-04-24 05:04:47.383 114 13235.28 421.35 56804.14 88888.00 2011-04-24 05:04:48.383 114 13236.06 420.98 56804.27 88888.00 2011-04-24 05:04:49.383 114 13235.28 420.98 56804.63 88888.00 2011-04-24 05:04:50.383 114 13235.80 421.97 56804.14 88888.00 2011-04-24 05:04:51.383 114 13235.67 421.10 56804.63 88888.00 2011-04-24 05:04:52.383 114 13234.76 420.73 56804.39 88888.00 2011-04-24 05:04:53.383 114 13235.80 421.23 56803.78 88888.00 2011-04-24 05:04:54.383 114 13235.28 420.86 56804.27 88888.00 2011-04-24 05:04:55.383 114 13235.02 421.10 56804.63 88888.00 2011-04-24 05:04:56.383 114 13235.28 420.98 56804.27 88888.00 2011-04-24 05:04:57.383 114 13235.67 420.48 56803.90 88888.00 2011-04-24 05:04:58.383 114 13235.67 420.98 56804.88 88888.00 2011-04-24 05:04:59.383 114 13234.50 421.47 56804.51 88888.00 2011-04-24 05:05:00.383 114 13235.93 421.35 56803.78 88888.00 2011-04-24 05:05:01.383 114 13235.67 421.35 56804.51 88888.00 2011-04-24 05:05:02.383 114 13235.67 420.73 56804.27 88888.00 2011-04-24 05:05:03.383 114 13235.67 420.98 56804.14 88888.00 2011-04-24 05:05:04.383 114 13236.06 420.73 56803.90 88888.00 2011-04-24 05:05:05.383 114 13235.54 421.10 56803.90 88888.00 2011-04-24 05:05:06.383 114 13235.67 421.10 56804.14 88888.00 2011-04-24 05:05:07.383 114 13235.67 421.23 56804.75 88888.00 2011-04-24 05:05:08.383 114 13235.93 421.10 56804.27 88888.00 2011-04-24 05:05:09.383 114 13235.80 420.86 56804.14 88888.00 2011-04-24 05:05:10.383 114 13235.41 421.10 56804.51 88888.00 2011-04-24 05:05:11.383 114 13236.06 421.10 56804.27 88888.00 2011-04-24 05:05:12.383 114 13236.06 421.10 56804.88 88888.00 2011-04-24 05:05:13.383 114 13235.93 420.73 56803.90 88888.00 2011-04-24 05:05:14.383 114 13235.93 420.48 56804.63 88888.00 2011-04-24 05:05:15.383 114 13235.67 420.86 56804.51 88888.00 2011-04-24 05:05:16.383 114 13234.89 421.23 56804.02 88888.00 2011-04-24 05:05:17.383 114 13236.32 420.98 56805.12 88888.00 2011-04-24 05:05:18.383 114 13236.58 421.10 56804.02 88888.00 2011-04-24 05:05:19.383 114 13236.19 420.86 56804.51 88888.00 2011-04-24 05:05:20.383 114 13236.06 421.23 56804.75 88888.00 2011-04-24 05:05:21.383 114 13236.06 421.10 56804.27 88888.00 2011-04-24 05:05:22.383 114 13236.06 420.73 56804.27 88888.00 2011-04-24 05:05:23.383 114 13236.58 420.86 56804.02 88888.00 2011-04-24 05:05:24.383 114 13235.93 421.47 56804.02 88888.00 2011-04-24 05:05:25.383 114 13236.06 420.48 56804.14 88888.00 2011-04-24 05:05:26.383 114 13235.41 421.23 56804.27 88888.00 2011-04-24 05:05:27.383 114 13235.41 420.98 56804.27 88888.00 2011-04-24 05:05:28.383 114 13236.06 420.86 56804.63 88888.00 2011-04-24 05:05:29.383 114 13235.93 420.61 56804.02 88888.00 2011-04-24 05:05:30.383 114 13235.93 420.36 56804.27 88888.00 2011-04-24 05:05:31.383 114 13235.54 421.47 56804.14 88888.00 2011-04-24 05:05:32.383 114 13235.93 420.86 56804.27 88888.00 2011-04-24 05:05:33.383 114 13236.19 420.61 56804.39 88888.00 2011-04-24 05:05:34.383 114 13235.80 420.86 56804.02 88888.00 2011-04-24 05:05:35.383 114 13235.93 420.36 56803.90 88888.00 2011-04-24 05:05:36.383 114 13235.93 420.86 56804.88 88888.00 2011-04-24 05:05:37.383 114 13235.93 420.73 56804.39 88888.00 2011-04-24 05:05:38.383 114 13236.58 420.24 56804.39 88888.00 2011-04-24 05:05:39.383 114 13236.45 420.86 56804.27 88888.00 2011-04-24 05:05:40.383 114 13236.32 420.11 56804.39 88888.00 2011-04-24 05:05:41.383 114 13236.45 420.24 56803.78 88888.00 2011-04-24 05:05:42.383 114 13236.45 420.36 56804.02 88888.00 2011-04-24 05:05:43.383 114 13236.06 420.73 56804.63 88888.00 2011-04-24 05:05:44.383 114 13235.80 420.48 56804.14 88888.00 2011-04-24 05:05:45.383 114 13236.06 420.48 56804.51 88888.00 2011-04-24 05:05:46.383 114 13236.32 420.48 56804.75 88888.00 2011-04-24 05:05:47.383 114 13235.41 420.86 56804.51 88888.00 2011-04-24 05:05:48.383 114 13236.97 420.36 56804.14 88888.00 2011-04-24 05:05:49.383 114 13236.19 420.48 56804.27 88888.00 2011-04-24 05:05:50.383 114 13235.93 420.86 56803.78 88888.00 2011-04-24 05:05:51.383 114 13236.19 420.61 56804.39 88888.00 2011-04-24 05:05:52.383 114 13236.45 420.73 56804.27 88888.00 2011-04-24 05:05:53.383 114 13235.80 420.11 56804.02 88888.00 2011-04-24 05:05:54.383 114 13235.28 420.36 56804.14 88888.00 2011-04-24 05:05:55.383 114 13235.41 420.11 56804.75 88888.00 2011-04-24 05:05:56.383 114 13235.80 420.48 56804.88 88888.00 2011-04-24 05:05:57.383 114 13235.93 420.36 56804.63 88888.00 2011-04-24 05:05:58.383 114 13235.28 420.11 56804.63 88888.00 2011-04-24 05:05:59.383 114 13235.67 420.36 56804.51 88888.00 2011-04-24 05:06:00.383 114 13235.93 420.11 56804.39 88888.00 2011-04-24 05:06:01.383 114 13235.93 420.36 56804.63 88888.00 2011-04-24 05:06:02.383 114 13236.32 420.36 56804.27 88888.00 2011-04-24 05:06:03.383 114 13236.06 420.24 56804.75 88888.00 2011-04-24 05:06:04.383 114 13235.41 419.86 56804.51 88888.00 2011-04-24 05:06:05.383 114 13235.93 420.86 56805.00 88888.00 2011-04-24 05:06:06.383 114 13236.58 420.36 56805.61 88888.00 2011-04-24 05:06:07.383 114 13236.06 420.61 56804.75 88888.00 2011-04-24 05:06:08.383 114 13235.80 420.48 56804.27 88888.00 2011-04-24 05:06:09.383 114 13235.67 420.36 56804.63 88888.00 2011-04-24 05:06:10.383 114 13235.54 420.24 56804.27 88888.00 2011-04-24 05:06:11.383 114 13235.80 420.61 56804.39 88888.00 2011-04-24 05:06:12.383 114 13235.80 420.36 56804.51 88888.00 2011-04-24 05:06:13.383 114 13235.28 419.86 56804.02 88888.00 2011-04-24 05:06:14.383 114 13236.06 420.24 56803.78 88888.00 2011-04-24 05:06:15.383 114 13235.80 420.61 56804.14 88888.00 2011-04-24 05:06:16.383 114 13235.80 419.86 56804.14 88888.00 2011-04-24 05:06:17.383 114 13235.54 420.24 56804.14 88888.00 2011-04-24 05:06:18.383 114 13235.67 420.36 56804.02 88888.00 2011-04-24 05:06:19.383 114 13235.54 420.73 56804.27 88888.00 2011-04-24 05:06:20.383 114 13235.02 419.49 56803.90 88888.00 2011-04-24 05:06:21.383 114 13235.80 420.36 56804.39 88888.00 2011-04-24 05:06:22.383 114 13235.80 420.36 56803.90 88888.00 2011-04-24 05:06:23.383 114 13236.45 419.86 56805.00 88888.00 2011-04-24 05:06:24.383 114 13235.41 419.99 56804.02 88888.00 2011-04-24 05:06:25.383 114 13235.67 419.86 56803.53 88888.00 2011-04-24 05:06:26.383 114 13235.93 419.99 56804.27 88888.00 2011-04-24 05:06:27.383 114 13235.93 419.86 56804.39 88888.00 2011-04-24 05:06:28.383 114 13236.19 420.61 56804.27 88888.00 2011-04-24 05:06:29.383 114 13236.19 419.74 56803.90 88888.00 2011-04-24 05:06:30.383 114 13235.54 419.99 56804.02 88888.00 2011-04-24 05:06:31.383 114 13235.80 420.11 56804.14 88888.00 2011-04-24 05:06:32.383 114 13236.19 420.11 56803.90 88888.00 2011-04-24 05:06:33.383 114 13236.32 419.74 56805.00 88888.00 2011-04-24 05:06:34.383 114 13235.67 419.74 56804.51 88888.00 2011-04-24 05:06:35.383 114 13236.19 419.74 56804.39 88888.00 2011-04-24 05:06:36.383 114 13235.80 419.62 56804.39 88888.00 2011-04-24 05:06:37.383 114 13236.19 419.99 56804.51 88888.00 2011-04-24 05:06:38.383 114 13235.93 420.11 56804.51 88888.00 2011-04-24 05:06:39.383 114 13235.80 420.11 56803.90 88888.00 2011-04-24 05:06:40.383 114 13236.06 419.74 56803.90 88888.00 2011-04-24 05:06:41.383 114 13235.54 419.62 56804.27 88888.00 2011-04-24 05:06:42.383 114 13235.15 420.48 56804.39 88888.00 2011-04-24 05:06:43.383 114 13235.67 420.11 56804.14 88888.00 2011-04-24 05:06:44.383 114 13236.06 420.11 56804.39 88888.00 2011-04-24 05:06:45.383 114 13235.93 420.61 56804.75 88888.00 2011-04-24 05:06:46.383 114 13235.67 419.62 56804.27 88888.00 2011-04-24 05:06:47.383 114 13236.19 419.86 56804.88 88888.00 2011-04-24 05:06:48.383 114 13235.28 419.62 56804.39 88888.00 2011-04-24 05:06:49.383 114 13235.80 419.86 56804.39 88888.00 2011-04-24 05:06:50.383 114 13236.19 419.99 56804.88 88888.00 2011-04-24 05:06:51.383 114 13235.93 419.99 56804.51 88888.00 2011-04-24 05:06:52.383 114 13235.93 419.49 56804.14 88888.00 2011-04-24 05:06:53.383 114 13235.93 419.86 56804.02 88888.00 2011-04-24 05:06:54.383 114 13236.58 419.74 56804.63 88888.00 2011-04-24 05:06:55.383 114 13236.58 419.49 56804.02 88888.00 2011-04-24 05:06:56.383 114 13236.19 420.11 56804.51 88888.00 2011-04-24 05:06:57.383 114 13235.93 419.86 56804.27 88888.00 2011-04-24 05:06:58.383 114 13236.32 419.86 56804.14 88888.00 2011-04-24 05:06:59.383 114 13235.93 419.74 56804.51 88888.00 2011-04-24 05:07:00.383 114 13236.32 420.11 56805.37 88888.00 2011-04-24 05:07:01.383 114 13236.19 420.11 56805.00 88888.00 2011-04-24 05:07:02.383 114 13236.58 419.62 56804.14 88888.00 2011-04-24 05:07:03.383 114 13236.45 419.86 56804.02 88888.00 2011-04-24 05:07:04.383 114 13236.19 419.62 56803.90 88888.00 2011-04-24 05:07:05.383 114 13236.58 419.62 56804.27 88888.00 2011-04-24 05:07:06.383 114 13236.45 419.74 56804.27 88888.00 2011-04-24 05:07:07.383 114 13236.58 420.73 56804.88 88888.00 2011-04-24 05:07:08.383 114 13236.45 420.86 56804.75 88888.00 2011-04-24 05:07:09.383 114 13236.71 419.99 56804.27 88888.00 2011-04-24 05:07:10.383 114 13237.10 420.61 56803.90 88888.00 2011-04-24 05:07:11.383 114 13236.84 420.11 56804.75 88888.00 2011-04-24 05:07:12.383 114 13236.71 420.48 56803.90 88888.00 2011-04-24 05:07:13.383 114 13236.45 420.36 56804.51 88888.00 2011-04-24 05:07:14.383 114 13236.97 420.11 56804.51 88888.00 2011-04-24 05:07:15.383 114 13236.71 420.48 56804.14 88888.00 2011-04-24 05:07:16.383 114 13237.23 420.73 56804.39 88888.00 2011-04-24 05:07:17.383 114 13237.88 421.10 56804.88 88888.00 2011-04-24 05:07:18.383 114 13237.10 420.61 56804.63 88888.00 2011-04-24 05:07:19.383 114 13237.36 420.98 56804.14 88888.00 2011-04-24 05:07:20.383 114 13237.23 420.98 56804.39 88888.00 2011-04-24 05:07:21.383 114 13236.58 420.73 56804.75 88888.00 2011-04-24 05:07:22.383 114 13237.49 421.10 56805.00 88888.00 2011-04-24 05:07:23.383 114 13237.49 420.98 56804.51 88888.00 2011-04-24 05:07:24.383 114 13237.62 420.86 56804.27 88888.00 2011-04-24 05:07:25.383 114 13237.10 421.47 56804.63 88888.00 2011-04-24 05:07:26.383 114 13238.27 420.61 56804.02 88888.00 2011-04-24 05:07:27.383 114 13237.75 420.73 56804.02 88888.00 2011-04-24 05:07:28.383 114 13239.18 420.61 56804.27 88888.00 2011-04-24 05:07:29.383 114 13238.27 420.98 56804.51 88888.00 2011-04-24 05:07:30.383 114 13238.27 420.73 56804.14 88888.00 2011-04-24 05:07:31.383 114 13238.14 421.10 56805.12 88888.00 2011-04-24 05:07:32.383 114 13238.66 420.86 56804.75 88888.00 2011-04-24 05:07:33.383 114 13238.79 421.10 56805.00 88888.00 2011-04-24 05:07:34.383 114 13239.05 421.10 56805.12 88888.00 2011-04-24 05:07:35.383 114 13238.27 421.85 56804.63 88888.00 2011-04-24 05:07:36.383 114 13238.79 420.73 56805.61 88888.00 2011-04-24 05:07:37.383 114 13238.66 420.48 56805.12 88888.00 2011-04-24 05:07:38.383 114 13238.92 420.98 56805.61 88888.00 2011-04-24 05:07:39.383 114 13238.01 421.23 56804.51 88888.00 2011-04-24 05:07:40.383 114 13238.79 420.86 56805.00 88888.00 2011-04-24 05:07:41.383 114 13238.92 421.10 56805.24 88888.00 2011-04-24 05:07:42.383 114 13238.66 421.60 56805.00 88888.00 2011-04-24 05:07:43.383 114 13237.88 420.98 56804.75 88888.00 2011-04-24 05:07:44.383 114 13239.18 420.98 56805.24 88888.00 2011-04-24 05:07:45.383 114 13239.44 421.47 56804.88 88888.00 2011-04-24 05:07:46.383 114 13239.18 420.86 56805.37 88888.00 2011-04-24 05:07:47.383 114 13239.05 420.86 56804.88 88888.00 2011-04-24 05:07:48.383 114 13238.79 421.10 56805.86 88888.00 2011-04-24 05:07:49.383 114 13239.05 421.10 56804.75 88888.00 2011-04-24 05:07:50.383 114 13238.66 421.47 56805.24 88888.00 2011-04-24 05:07:51.383 114 13239.05 421.10 56805.61 88888.00 2011-04-24 05:07:52.383 114 13239.05 421.35 56805.00 88888.00 2011-04-24 05:07:53.383 114 13238.79 421.23 56804.27 88888.00 2011-04-24 05:07:54.383 114 13238.92 421.35 56804.88 88888.00 2011-04-24 05:07:55.383 114 13239.18 420.86 56805.00 88888.00 2011-04-24 05:07:56.383 114 13238.92 421.35 56805.61 88888.00 2011-04-24 05:07:57.383 114 13239.57 421.35 56805.12 88888.00 2011-04-24 05:07:58.383 114 13239.57 420.98 56805.00 88888.00 2011-04-24 05:07:59.383 114 13240.09 421.10 56805.37 88888.00 2011-04-24 05:08:00.383 114 13239.44 420.98 56805.12 88888.00 2011-04-24 05:08:01.383 114 13239.70 421.35 56805.12 88888.00 2011-04-24 05:08:02.383 114 13239.70 421.60 56805.49 88888.00 2011-04-24 05:08:03.383 114 13239.05 420.86 56805.61 88888.00 2011-04-24 05:08:04.383 114 13239.31 421.23 56805.61 88888.00 2011-04-24 05:08:05.383 114 13239.83 421.97 56805.98 88888.00 2011-04-24 05:08:06.383 114 13240.09 421.47 56805.49 88888.00 2011-04-24 05:08:07.383 114 13240.22 421.47 56805.37 88888.00 2011-04-24 05:08:08.383 114 13239.44 421.23 56805.12 88888.00 2011-04-24 05:08:09.383 114 13239.31 421.72 56806.22 88888.00 2011-04-24 05:08:10.383 114 13240.22 420.73 56805.98 88888.00 2011-04-24 05:08:11.383 114 13240.09 421.97 56805.73 88888.00 2011-04-24 05:08:12.383 114 13239.57 420.98 56805.86 88888.00 2011-04-24 05:08:13.383 114 13239.31 421.72 56805.37 88888.00 2011-04-24 05:08:14.383 114 13239.44 421.47 56805.49 88888.00 2011-04-24 05:08:15.383 114 13239.57 421.35 56805.98 88888.00 2011-04-24 05:08:16.383 114 13239.70 421.23 56805.12 88888.00 2011-04-24 05:08:17.383 114 13239.05 420.98 56805.98 88888.00 2011-04-24 05:08:18.383 114 13239.96 421.10 56805.73 88888.00 2011-04-24 05:08:19.383 114 13239.96 421.35 56805.61 88888.00 2011-04-24 05:08:20.383 114 13239.57 421.85 56805.61 88888.00 2011-04-24 05:08:21.383 114 13240.35 421.47 56805.37 88888.00 2011-04-24 05:08:22.383 114 13240.22 420.86 56805.61 88888.00 2011-04-24 05:08:23.383 114 13240.48 421.60 56806.10 88888.00 2011-04-24 05:08:24.383 114 13240.48 420.73 56805.61 88888.00 2011-04-24 05:08:25.383 114 13240.22 421.23 56806.22 88888.00 2011-04-24 05:08:26.383 114 13240.48 421.60 56806.10 88888.00 2011-04-24 05:08:27.383 114 13240.22 421.10 56805.98 88888.00 2011-04-24 05:08:28.383 114 13240.09 421.35 56805.98 88888.00 2011-04-24 05:08:29.383 114 13240.48 421.97 56805.73 88888.00 2011-04-24 05:08:30.383 114 13240.74 420.98 56805.98 88888.00 2011-04-24 05:08:31.383 114 13239.83 421.72 56806.10 88888.00 2011-04-24 05:08:32.383 114 13239.83 421.47 56805.37 88888.00 2011-04-24 05:08:33.383 114 13240.22 421.35 56805.73 88888.00 2011-04-24 05:08:34.383 114 13240.61 421.23 56806.22 88888.00 2011-04-24 05:08:35.383 114 13240.74 421.47 56806.46 88888.00 2011-04-24 05:08:36.383 114 13240.22 421.72 56806.34 88888.00 2011-04-24 05:08:37.383 114 13240.35 421.97 56805.49 88888.00 2011-04-24 05:08:38.383 114 13241.00 421.60 56805.49 88888.00 2011-04-24 05:08:39.383 114 13240.74 421.97 56806.10 88888.00 2011-04-24 05:08:40.383 114 13240.48 421.35 56806.59 88888.00 2011-04-24 05:08:41.383 114 13240.48 421.97 56805.98 88888.00 2011-04-24 05:08:42.383 114 13240.61 421.97 56805.98 88888.00 2011-04-24 05:08:43.383 114 13240.48 421.97 56805.86 88888.00 2011-04-24 05:08:44.383 114 13240.61 421.47 56806.22 88888.00 2011-04-24 05:08:45.383 114 13241.00 421.85 56806.59 88888.00 2011-04-24 05:08:46.383 114 13240.35 421.72 56805.86 88888.00 2011-04-24 05:08:47.383 114 13240.74 421.97 56805.49 88888.00 2011-04-24 05:08:48.383 114 13240.61 421.60 56805.73 88888.00 2011-04-24 05:08:49.383 114 13241.13 421.47 56806.10 88888.00 2011-04-24 05:08:50.383 114 13241.13 421.85 56806.10 88888.00 2011-04-24 05:08:51.383 114 13241.26 421.47 56805.61 88888.00 2011-04-24 05:08:52.383 114 13240.74 422.09 56806.10 88888.00 2011-04-24 05:08:53.383 114 13241.39 422.34 56805.86 88888.00 2011-04-24 05:08:54.383 114 13240.87 421.47 56806.10 88888.00 2011-04-24 05:08:55.383 114 13241.13 421.97 56806.46 88888.00 2011-04-24 05:08:56.383 114 13240.87 421.72 56806.10 88888.00 2011-04-24 05:08:57.383 114 13240.74 421.97 56806.34 88888.00 2011-04-24 05:08:58.383 114 13241.00 421.85 56806.10 88888.00 2011-04-24 05:08:59.383 114 13241.00 422.71 56805.98 88888.00 2011-04-24 05:09:00.383 114 13240.48 422.96 56805.61 88888.00 2011-04-24 05:09:01.383 114 13241.52 422.22 56805.98 88888.00 2011-04-24 05:09:02.383 114 13241.39 421.60 56806.22 88888.00 2011-04-24 05:09:03.383 114 13241.52 422.09 56806.22 88888.00 2011-04-24 05:09:04.383 114 13241.91 422.09 56806.10 88888.00 2011-04-24 05:09:05.383 114 13241.65 422.34 56806.22 88888.00 2011-04-24 05:09:06.383 114 13241.78 422.34 56805.61 88888.00 2011-04-24 05:09:07.383 114 13241.00 421.97 56806.34 88888.00 2011-04-24 05:09:08.383 114 13241.65 421.47 56805.98 88888.00 2011-04-24 05:09:09.383 114 13241.00 421.97 56805.86 88888.00 2011-04-24 05:09:10.383 114 13241.78 422.47 56806.22 88888.00 2011-04-24 05:09:11.383 114 13241.26 422.09 56806.22 88888.00 2011-04-24 05:09:12.383 114 13241.52 421.85 56805.73 88888.00 2011-04-24 05:09:13.383 114 13241.52 421.72 56806.22 88888.00 2011-04-24 05:09:14.383 114 13241.65 421.85 56806.34 88888.00 2011-04-24 05:09:15.383 114 13241.52 422.09 56806.34 88888.00 2011-04-24 05:09:16.383 114 13241.39 422.22 56806.34 88888.00 2011-04-24 05:09:17.383 114 13241.39 422.34 56805.49 88888.00 2011-04-24 05:09:18.383 114 13241.39 422.22 56805.98 88888.00 2011-04-24 05:09:19.383 114 13240.74 421.72 56806.59 88888.00 2011-04-24 05:09:20.383 114 13240.74 422.47 56806.46 88888.00 2011-04-24 05:09:21.383 114 13241.13 421.97 56806.71 88888.00 2011-04-24 05:09:22.383 114 13241.26 421.72 56806.71 88888.00 2011-04-24 05:09:23.383 114 13240.74 422.09 56806.46 88888.00 2011-04-24 05:09:24.383 114 13241.39 421.23 56805.98 88888.00 2011-04-24 05:09:25.383 114 13241.78 421.97 56805.61 88888.00 2011-04-24 05:09:26.383 114 13241.65 422.09 56806.22 88888.00 2011-04-24 05:09:27.383 114 13241.65 421.60 56806.46 88888.00 2011-04-24 05:09:28.383 114 13241.52 421.60 56805.49 88888.00 2011-04-24 05:09:29.383 114 13241.91 421.35 56805.98 88888.00 2011-04-24 05:09:30.382 114 13241.26 421.60 56805.73 88888.00 2011-04-24 05:09:31.382 114 13241.65 421.85 56806.71 88888.00 2011-04-24 05:09:32.382 114 13241.39 421.85 56806.59 88888.00 2011-04-24 05:09:33.382 114 13242.30 421.47 56806.83 88888.00 2011-04-24 05:09:34.382 114 13242.69 421.85 56807.08 88888.00 2011-04-24 05:09:35.382 114 13242.30 421.85 56805.86 88888.00 2011-04-24 05:09:36.382 114 13241.65 421.72 56806.10 88888.00 2011-04-24 05:09:37.382 114 13241.13 421.72 56806.83 88888.00 2011-04-24 05:09:38.382 114 13241.78 422.34 56806.22 88888.00 2011-04-24 05:09:39.382 114 13241.65 421.85 56806.46 88888.00 2011-04-24 05:09:40.382 114 13241.65 422.09 56807.08 88888.00 2011-04-24 05:09:41.382 114 13241.52 421.97 56806.71 88888.00 2011-04-24 05:09:42.382 114 13241.39 422.09 56805.61 88888.00 2011-04-24 05:09:43.382 114 13242.43 421.72 56806.83 88888.00 2011-04-24 05:09:44.382 114 13241.52 422.09 56806.46 88888.00 2011-04-24 05:09:45.382 114 13242.04 421.23 56806.10 88888.00 2011-04-24 05:09:46.382 114 13242.04 421.72 56807.08 88888.00 2011-04-24 05:09:47.382 114 13242.04 422.09 56806.71 88888.00 2011-04-24 05:09:48.382 114 13241.52 421.85 56806.96 88888.00 2011-04-24 05:09:49.382 114 13241.78 421.60 56805.98 88888.00 2011-04-24 05:09:50.382 114 13242.43 421.35 56806.22 88888.00 2011-04-24 05:09:51.382 114 13241.65 421.10 56806.22 88888.00 2011-04-24 05:09:52.382 114 13241.91 420.86 56806.59 88888.00 2011-04-24 05:09:53.382 114 13242.04 421.60 56805.73 88888.00 2011-04-24 05:09:54.382 114 13241.13 421.85 56806.10 88888.00 2011-04-24 05:09:55.382 114 13241.78 421.72 56806.96 88888.00 2011-04-24 05:09:56.382 114 13242.04 421.60 56806.46 88888.00 2011-04-24 05:09:57.382 114 13242.04 421.47 56806.34 88888.00 2011-04-24 05:09:58.382 114 13242.30 421.35 56806.83 88888.00 2011-04-24 05:09:59.382 114 13241.91 421.60 56805.98 88888.00 2011-04-24 05:10:00.382 114 13241.39 421.85 56806.46 88888.00 2011-04-24 05:10:01.382 114 13242.30 421.35 56806.46 88888.00 2011-04-24 05:10:02.382 114 13242.69 421.97 56806.10 88888.00 2011-04-24 05:10:03.382 114 13241.91 421.72 56806.96 88888.00 2011-04-24 05:10:04.382 114 13241.91 420.86 56806.10 88888.00 2011-04-24 05:10:05.382 114 13241.78 421.60 56806.46 88888.00 2011-04-24 05:10:06.382 114 13242.04 421.10 56806.96 88888.00 2011-04-24 05:10:07.382 114 13241.91 421.60 56806.71 88888.00 2011-04-24 05:10:08.382 114 13241.52 421.85 56806.10 88888.00 2011-04-24 05:10:09.382 114 13241.39 421.97 56805.98 88888.00 2011-04-24 05:10:10.382 114 13241.52 421.60 56805.98 88888.00 2011-04-24 05:10:11.382 114 13241.13 421.97 56806.34 88888.00 2011-04-24 05:10:12.382 114 13242.04 422.09 56806.83 88888.00 2011-04-24 05:10:13.382 114 13241.26 421.60 56806.34 88888.00 2011-04-24 05:10:14.382 114 13241.65 421.72 56806.46 88888.00 2011-04-24 05:10:15.382 114 13241.26 421.47 56806.71 88888.00 2011-04-24 05:10:16.382 114 13241.39 421.85 56806.96 88888.00 2011-04-24 05:10:17.382 114 13242.04 422.09 56806.83 88888.00 2011-04-24 05:10:18.382 114 13241.78 421.47 56805.86 88888.00 2011-04-24 05:10:19.382 114 13241.00 421.23 56806.10 88888.00 2011-04-24 05:10:20.382 114 13241.00 421.72 56806.71 88888.00 2011-04-24 05:10:21.382 114 13241.26 421.60 56806.59 88888.00 2011-04-24 05:10:22.382 114 13241.26 421.47 56806.96 88888.00 2011-04-24 05:10:23.382 114 13242.04 421.10 56806.71 88888.00 2011-04-24 05:10:24.382 114 13241.78 421.35 56806.59 88888.00 2011-04-24 05:10:25.382 114 13241.39 422.22 56806.22 88888.00 2011-04-24 05:10:26.382 114 13241.52 420.98 56806.10 88888.00 2011-04-24 05:10:27.382 114 13241.26 420.98 56806.22 88888.00 2011-04-24 05:10:28.382 114 13241.26 421.72 56806.71 88888.00 2011-04-24 05:10:29.382 114 13241.26 421.35 56807.08 88888.00 2011-04-24 05:10:30.382 114 13241.52 421.10 56806.83 88888.00 2011-04-24 05:10:31.382 114 13241.00 421.72 56806.71 88888.00 2011-04-24 05:10:32.382 114 13242.17 421.47 56806.46 88888.00 2011-04-24 05:10:33.382 114 13241.52 421.10 56805.73 88888.00 2011-04-24 05:10:34.382 114 13241.91 421.72 56807.08 88888.00 2011-04-24 05:10:35.382 114 13241.13 420.98 56806.71 88888.00 2011-04-24 05:10:36.382 114 13241.52 421.72 56806.46 88888.00 2011-04-24 05:10:37.382 114 13241.52 421.85 56806.34 88888.00 2011-04-24 05:10:38.382 114 13240.87 421.47 56806.34 88888.00 2011-04-24 05:10:39.382 114 13241.65 421.10 56806.96 88888.00 2011-04-24 05:10:40.382 114 13241.65 421.97 56806.83 88888.00 2011-04-24 05:10:41.382 114 13241.13 421.72 56806.59 88888.00 2011-04-24 05:10:42.382 114 13241.13 421.35 56806.34 88888.00 2011-04-24 05:10:43.382 114 13241.78 421.60 56806.22 88888.00 2011-04-24 05:10:44.382 114 13241.13 421.60 56806.96 88888.00 2011-04-24 05:10:45.382 114 13241.52 421.35 56806.46 88888.00 2011-04-24 05:10:46.382 114 13242.17 421.35 56806.83 88888.00 2011-04-24 05:10:47.382 114 13240.87 421.72 56806.59 88888.00 2011-04-24 05:10:48.382 114 13241.78 421.60 56806.46 88888.00 2011-04-24 05:10:49.382 114 13241.26 421.85 56806.22 88888.00 2011-04-24 05:10:50.382 114 13242.17 421.47 56805.98 88888.00 2011-04-24 05:10:51.382 114 13241.26 420.98 56805.98 88888.00 2011-04-24 05:10:52.382 114 13241.52 421.85 56806.83 88888.00 2011-04-24 05:10:53.382 114 13240.35 421.35 56806.83 88888.00 2011-04-24 05:10:54.382 114 13241.52 421.60 56806.59 88888.00 2011-04-24 05:10:55.382 114 13241.65 421.47 56806.46 88888.00 2011-04-24 05:10:56.382 114 13241.39 421.47 56806.10 88888.00 2011-04-24 05:10:57.382 114 13240.87 421.47 56806.46 88888.00 2011-04-24 05:10:58.382 114 13241.13 421.60 56806.22 88888.00 2011-04-24 05:10:59.382 114 13241.52 421.47 56806.22 88888.00 2011-04-24 05:11:00.382 114 13242.04 420.73 56806.71 88888.00 2011-04-24 05:11:01.382 114 13240.61 421.47 56806.46 88888.00 2011-04-24 05:11:02.382 114 13241.52 421.10 56806.46 88888.00 2011-04-24 05:11:03.382 114 13241.26 420.73 56806.83 88888.00 2011-04-24 05:11:04.382 114 13241.65 420.86 56806.96 88888.00 2011-04-24 05:11:05.382 114 13241.39 420.61 56806.59 88888.00 2011-04-24 05:11:06.382 114 13241.13 420.61 56806.46 88888.00 2011-04-24 05:11:07.382 114 13241.78 420.86 56807.08 88888.00 2011-04-24 05:11:08.382 114 13241.26 421.35 56805.86 88888.00 2011-04-24 05:11:09.382 114 13241.13 421.72 56806.59 88888.00 2011-04-24 05:11:10.382 114 13242.17 421.23 56806.46 88888.00 2011-04-24 05:11:11.382 114 13241.78 420.73 56806.96 88888.00 2011-04-24 05:11:12.382 114 13241.91 421.60 56806.83 88888.00 2011-04-24 05:11:13.382 114 13242.17 421.47 56805.98 88888.00 2011-04-24 05:11:14.382 114 13241.52 420.61 56806.46 88888.00 2011-04-24 05:11:15.382 114 13241.91 420.98 56806.71 88888.00 2011-04-24 05:11:16.382 114 13241.39 420.86 56805.73 88888.00 2011-04-24 05:11:17.382 114 13241.39 420.86 56806.46 88888.00 2011-04-24 05:11:18.382 114 13241.39 421.10 56806.22 88888.00 2011-04-24 05:11:19.382 114 13241.39 420.61 56806.71 88888.00 2011-04-24 05:11:20.382 114 13242.04 420.73 56807.08 88888.00 2011-04-24 05:11:21.382 114 13241.65 420.61 56805.98 88888.00 2011-04-24 05:11:22.382 114 13241.78 421.23 56805.98 88888.00 2011-04-24 05:11:23.382 114 13241.52 421.10 56806.10 88888.00 2011-04-24 05:11:24.382 114 13241.52 421.10 56806.96 88888.00 2011-04-24 05:11:25.382 114 13241.91 420.86 56806.83 88888.00 2011-04-24 05:11:26.382 114 13241.91 420.48 56806.34 88888.00 2011-04-24 05:11:27.382 114 13241.39 420.86 56806.34 88888.00 2011-04-24 05:11:28.382 114 13241.91 420.73 56806.83 88888.00 2011-04-24 05:11:29.382 114 13241.52 420.61 56807.32 88888.00 2011-04-24 05:11:30.382 114 13241.65 420.61 56806.46 88888.00 2011-04-24 05:11:31.382 114 13241.26 420.48 56806.46 88888.00 2011-04-24 05:11:32.382 114 13241.65 421.47 56806.34 88888.00 2011-04-24 05:11:33.382 114 13241.00 421.10 56806.71 88888.00 2011-04-24 05:11:34.382 114 13241.91 421.10 56806.34 88888.00 2011-04-24 05:11:35.382 114 13240.87 421.47 56806.10 88888.00 2011-04-24 05:11:36.382 114 13241.52 420.86 56806.96 88888.00 2011-04-24 05:11:37.382 114 13241.52 420.48 56807.08 88888.00 2011-04-24 05:11:38.382 114 13241.26 420.11 56806.71 88888.00 2011-04-24 05:11:39.382 114 13241.78 421.10 56806.10 88888.00 2011-04-24 05:11:40.382 114 13241.26 420.73 56806.34 88888.00 2011-04-24 05:11:41.382 114 13240.74 419.99 56806.71 88888.00 2011-04-24 05:11:42.382 114 13241.78 421.10 56806.71 88888.00 2011-04-24 05:11:43.382 114 13241.65 420.73 56806.59 88888.00 2011-04-24 05:11:44.382 114 13242.04 420.48 56806.96 88888.00 2011-04-24 05:11:45.382 114 13241.00 420.98 56807.32 88888.00 2011-04-24 05:11:46.382 114 13241.00 420.36 56806.96 88888.00 2011-04-24 05:11:47.382 114 13241.52 420.24 56806.96 88888.00 2011-04-24 05:11:48.382 114 13241.13 420.48 56806.83 88888.00 2011-04-24 05:11:49.382 114 13241.39 420.73 56806.34 88888.00 2011-04-24 05:11:50.382 114 13241.13 420.36 56805.73 88888.00 2011-04-24 05:11:51.382 114 13241.52 420.48 56806.83 88888.00 2011-04-24 05:11:52.382 114 13241.13 420.48 56806.22 88888.00 2011-04-24 05:11:53.382 114 13241.26 419.86 56806.59 88888.00 2011-04-24 05:11:54.382 114 13240.35 420.73 56806.46 88888.00 2011-04-24 05:11:55.382 114 13241.39 420.11 56806.59 88888.00 2011-04-24 05:11:56.382 114 13241.39 420.86 56806.46 88888.00 2011-04-24 05:11:57.382 114 13241.13 419.99 56805.86 88888.00 2011-04-24 05:11:58.382 114 13240.74 420.73 56806.34 88888.00 2011-04-24 05:11:59.382 114 13241.78 420.98 56806.59 88888.00 2011-04-24 05:12:00.382 114 13240.61 419.99 56806.71 88888.00 2011-04-24 05:12:01.382 114 13241.26 421.10 56806.46 88888.00 2011-04-24 05:12:02.382 114 13241.52 420.61 56806.71 88888.00 2011-04-24 05:12:03.382 114 13241.13 420.24 56806.34 88888.00 2011-04-24 05:12:04.382 114 13240.74 420.24 56805.98 88888.00 2011-04-24 05:12:05.382 114 13240.87 420.73 56806.59 88888.00 2011-04-24 05:12:06.382 114 13241.13 419.86 56807.08 88888.00 2011-04-24 05:12:07.382 114 13241.39 420.24 56806.71 88888.00 2011-04-24 05:12:08.382 114 13240.61 420.36 56806.59 88888.00 2011-04-24 05:12:09.382 114 13240.35 420.73 56807.20 88888.00 2011-04-24 05:12:10.382 114 13241.39 420.61 56806.46 88888.00 2011-04-24 05:12:11.382 114 13240.48 420.36 56806.34 88888.00 2011-04-24 05:12:12.382 114 13240.48 419.62 56805.98 88888.00 2011-04-24 05:12:13.382 114 13241.00 420.24 56806.22 88888.00 2011-04-24 05:12:14.382 114 13241.26 419.49 56805.86 88888.00 2011-04-24 05:12:15.382 114 13240.48 419.74 56806.46 88888.00 2011-04-24 05:12:16.382 114 13241.39 420.98 56806.46 88888.00 2011-04-24 05:12:17.382 114 13240.61 420.48 56806.83 88888.00 2011-04-24 05:12:18.382 114 13241.00 420.48 56806.46 88888.00 2011-04-24 05:12:19.382 114 13241.26 420.61 56806.10 88888.00 2011-04-24 05:12:20.382 114 13241.00 420.98 56806.59 88888.00 2011-04-24 05:12:21.382 114 13240.48 419.99 56806.46 88888.00 2011-04-24 05:12:22.382 114 13240.48 420.61 56806.59 88888.00 2011-04-24 05:12:23.382 114 13241.13 420.98 56806.46 88888.00 2011-04-24 05:12:24.382 114 13241.00 419.86 56806.34 88888.00 2011-04-24 05:12:25.382 114 13240.74 420.61 56805.98 88888.00 2011-04-24 05:12:26.382 114 13240.35 420.36 56805.86 88888.00 2011-04-24 05:12:27.382 114 13240.09 420.61 56806.59 88888.00 2011-04-24 05:12:28.382 114 13240.09 420.61 56806.46 88888.00 2011-04-24 05:12:29.382 114 13240.48 420.36 56806.10 88888.00 2011-04-24 05:12:30.382 114 13239.70 420.11 56806.34 88888.00 2011-04-24 05:12:31.382 114 13240.74 420.36 56805.73 88888.00 2011-04-24 05:12:32.382 114 13240.74 420.11 56806.22 88888.00 2011-04-24 05:12:33.382 114 13241.26 420.24 56806.83 88888.00 2011-04-24 05:12:34.382 114 13240.87 420.86 56806.34 88888.00 2011-04-24 05:12:35.382 114 13241.00 420.48 56805.73 88888.00 2011-04-24 05:12:36.382 114 13240.74 419.99 56806.46 88888.00 2011-04-24 05:12:37.382 114 13239.96 420.86 56806.59 88888.00 2011-04-24 05:12:38.382 114 13240.48 420.73 56806.34 88888.00 2011-04-24 05:12:39.382 114 13240.35 420.36 56805.98 88888.00 2011-04-24 05:12:40.382 114 13240.48 419.99 56806.71 88888.00 2011-04-24 05:12:41.382 114 13240.09 419.99 56806.10 88888.00 2011-04-24 05:12:42.382 114 13239.83 420.86 56805.73 88888.00 2011-04-24 05:12:43.382 114 13240.61 420.48 56805.98 88888.00 2011-04-24 05:12:44.382 114 13240.74 420.36 56806.46 88888.00 2011-04-24 05:12:45.382 114 13240.35 420.11 56806.10 88888.00 2011-04-24 05:12:46.382 114 13240.61 420.36 56806.22 88888.00 2011-04-24 05:12:47.382 114 13240.74 420.24 56806.46 88888.00 2011-04-24 05:12:48.382 114 13240.48 420.61 56806.22 88888.00 2011-04-24 05:12:49.382 114 13241.00 420.48 56806.83 88888.00 2011-04-24 05:12:50.382 114 13240.09 420.36 56806.83 88888.00 2011-04-24 05:12:51.382 114 13240.35 420.61 56805.98 88888.00 2011-04-24 05:12:52.382 114 13240.48 420.36 56806.59 88888.00 2011-04-24 05:12:53.382 114 13240.09 420.98 56806.46 88888.00 2011-04-24 05:12:54.382 114 13239.96 420.11 56806.10 88888.00 2011-04-24 05:12:55.382 114 13240.48 420.48 56805.86 88888.00 2011-04-24 05:12:56.382 114 13240.48 420.36 56806.22 88888.00 2011-04-24 05:12:57.382 114 13239.96 419.99 56806.10 88888.00 2011-04-24 05:12:58.382 114 13240.09 420.36 56806.10 88888.00 2011-04-24 05:12:59.382 114 13240.61 420.48 56806.22 88888.00 2011-04-24 05:13:00.382 114 13240.22 420.36 56806.22 88888.00 2011-04-24 05:13:01.382 114 13240.35 420.48 56806.22 88888.00 2011-04-24 05:13:02.382 114 13240.87 420.36 56805.61 88888.00 2011-04-24 05:13:03.382 114 13240.48 420.24 56805.73 88888.00 2011-04-24 05:13:04.382 114 13240.09 419.49 56805.98 88888.00 2011-04-24 05:13:05.382 114 13240.22 420.48 56806.34 88888.00 2011-04-24 05:13:06.382 114 13240.35 420.36 56805.98 88888.00 2011-04-24 05:13:07.382 114 13239.96 420.24 56805.73 88888.00 2011-04-24 05:13:08.382 114 13240.61 420.48 56806.71 88888.00 2011-04-24 05:13:09.382 114 13239.70 421.10 56806.10 88888.00 2011-04-24 05:13:10.382 114 13239.70 420.98 56805.73 88888.00 2011-04-24 05:13:11.382 114 13240.35 420.48 56806.71 88888.00 2011-04-24 05:13:12.382 114 13239.96 421.10 56806.46 88888.00 2011-04-24 05:13:13.382 114 13239.83 420.11 56805.73 88888.00 2011-04-24 05:13:14.382 114 13239.31 420.73 56805.37 88888.00 2011-04-24 05:13:15.382 114 13240.09 419.86 56805.61 88888.00 2011-04-24 05:13:16.382 114 13239.83 420.48 56806.22 88888.00 2011-04-24 05:13:17.382 114 13240.61 420.61 56806.10 88888.00 2011-04-24 05:13:18.382 114 13240.35 419.74 56806.22 88888.00 2011-04-24 05:13:19.382 114 13239.83 420.36 56806.83 88888.00 2011-04-24 05:13:20.382 114 13240.09 420.36 56806.59 88888.00 2011-04-24 05:13:21.382 114 13240.22 420.86 56806.46 88888.00 2011-04-24 05:13:22.382 114 13240.35 420.48 56806.46 88888.00 2011-04-24 05:13:23.382 114 13240.35 420.48 56805.86 88888.00 2011-04-24 05:13:24.382 114 13239.83 420.61 56806.10 88888.00 2011-04-24 05:13:25.382 114 13240.09 420.73 56805.86 88888.00 2011-04-24 05:13:26.382 114 13240.74 421.35 56806.34 88888.00 2011-04-24 05:13:27.382 114 13240.35 420.48 56805.98 88888.00 2011-04-24 05:13:28.382 114 13240.35 419.99 56806.10 88888.00 2011-04-24 05:13:29.382 114 13240.61 420.24 56805.49 88888.00 2011-04-24 05:13:30.382 114 13240.09 420.24 56806.10 88888.00 2011-04-24 05:13:31.382 114 13239.83 420.48 56806.10 88888.00 2011-04-24 05:13:32.382 114 13239.31 419.99 56805.49 88888.00 2011-04-24 05:13:33.382 114 13239.83 420.36 56806.46 88888.00 2011-04-24 05:13:34.382 114 13239.57 420.24 56806.34 88888.00 2011-04-24 05:13:35.382 114 13239.44 420.11 56805.86 88888.00 2011-04-24 05:13:36.382 114 13239.31 420.61 56805.61 88888.00 2011-04-24 05:13:37.382 114 13239.31 420.86 56805.61 88888.00 2011-04-24 05:13:38.382 114 13239.31 420.86 56806.22 88888.00 2011-04-24 05:13:39.382 114 13239.31 420.24 56806.10 88888.00 2011-04-24 05:13:40.382 114 13239.83 420.24 56806.46 88888.00 2011-04-24 05:13:41.382 114 13240.61 420.11 56805.98 88888.00 2011-04-24 05:13:42.382 114 13239.57 420.24 56805.86 88888.00 2011-04-24 05:13:43.382 114 13239.44 420.61 56805.98 88888.00 2011-04-24 05:13:44.382 114 13238.66 420.11 56805.24 88888.00 2011-04-24 05:13:45.382 114 13240.61 419.86 56805.73 88888.00 2011-04-24 05:13:46.382 114 13239.70 420.36 56805.98 88888.00 2011-04-24 05:13:47.382 114 13239.18 420.36 56805.37 88888.00 2011-04-24 05:13:48.382 114 13239.57 419.86 56805.73 88888.00 2011-04-24 05:13:49.382 114 13238.79 420.36 56805.86 88888.00 2011-04-24 05:13:50.382 114 13239.31 419.62 56805.61 88888.00 2011-04-24 05:13:51.382 114 13239.70 419.74 56805.49 88888.00 2011-04-24 05:13:52.382 114 13238.92 419.37 56805.61 88888.00 2011-04-24 05:13:53.382 114 13239.57 420.11 56805.73 88888.00 2011-04-24 05:13:54.382 114 13239.31 420.48 56805.98 88888.00 2011-04-24 05:13:55.382 114 13238.92 419.37 56806.10 88888.00 2011-04-24 05:13:56.382 114 13238.40 420.24 56806.10 88888.00 2011-04-24 05:13:57.382 114 13239.70 419.62 56805.61 88888.00 2011-04-24 05:13:58.382 114 13239.44 420.36 56805.98 88888.00 2011-04-24 05:13:59.382 114 13239.31 419.37 56805.73 88888.00 2011-04-24 05:14:00.382 114 13238.92 419.74 56806.71 88888.00 2011-04-24 05:14:01.382 114 13239.05 420.11 56806.34 88888.00 2011-04-24 05:14:02.382 114 13239.18 419.86 56806.10 88888.00 2011-04-24 05:14:03.382 114 13239.83 420.11 56805.73 88888.00 2011-04-24 05:14:04.382 114 13239.18 420.48 56805.98 88888.00 2011-04-24 05:14:05.382 114 13239.05 420.11 56805.98 88888.00 2011-04-24 05:14:06.382 114 13239.44 420.24 56806.22 88888.00 2011-04-24 05:14:07.382 114 13240.09 420.11 56805.98 88888.00 2011-04-24 05:14:08.382 114 13239.05 420.24 56805.73 88888.00 2011-04-24 05:14:09.382 114 13239.44 420.36 56805.73 88888.00 2011-04-24 05:14:10.382 114 13239.57 419.86 56805.98 88888.00 2011-04-24 05:14:11.382 114 13239.57 419.37 56806.22 88888.00 2011-04-24 05:14:12.382 114 13239.05 420.36 56806.10 88888.00 2011-04-24 05:14:13.382 114 13239.31 420.36 56806.10 88888.00 2011-04-24 05:14:14.382 114 13239.18 420.24 56806.34 88888.00 2011-04-24 05:14:15.382 114 13239.31 420.11 56805.61 88888.00 2011-04-24 05:14:16.382 114 13239.70 419.99 56806.22 88888.00 2011-04-24 05:14:17.382 114 13239.18 420.24 56806.22 88888.00 2011-04-24 05:14:18.382 114 13239.31 419.74 56805.73 88888.00 2011-04-24 05:14:19.382 114 13239.70 420.86 56805.98 88888.00 2011-04-24 05:14:20.382 114 13239.05 419.62 56806.22 88888.00 2011-04-24 05:14:21.382 114 13239.18 420.24 56805.61 88888.00 2011-04-24 05:14:22.382 114 13239.83 420.98 56805.37 88888.00 2011-04-24 05:14:23.382 114 13238.79 419.74 56805.86 88888.00 2011-04-24 05:14:24.382 114 13239.31 419.37 56806.10 88888.00 2011-04-24 05:14:25.382 114 13239.83 419.86 56805.98 88888.00 2011-04-24 05:14:26.382 114 13239.57 419.99 56806.22 88888.00 2011-04-24 05:14:27.382 114 13239.44 420.24 56805.98 88888.00 2011-04-24 05:14:28.382 114 13239.70 419.99 56805.24 88888.00 2011-04-24 05:14:29.382 114 13239.70 419.49 56805.73 88888.00 2011-04-24 05:14:30.382 114 13238.53 419.74 56806.10 88888.00 2011-04-24 05:14:31.382 114 13239.44 420.11 56806.34 88888.00 2011-04-24 05:14:32.382 114 13239.18 419.99 56805.73 88888.00 2011-04-24 05:14:33.382 114 13239.31 420.48 56806.46 88888.00 2011-04-24 05:14:34.382 114 13239.57 420.61 56805.86 88888.00 2011-04-24 05:14:35.382 114 13238.92 420.11 56805.98 88888.00 2011-04-24 05:14:36.382 114 13238.66 420.11 56805.98 88888.00 2011-04-24 05:14:37.382 114 13240.22 420.86 56805.73 88888.00 2011-04-24 05:14:38.382 114 13239.70 419.74 56806.10 88888.00 2011-04-24 05:14:39.382 114 13239.18 419.74 56806.10 88888.00 2011-04-24 05:14:40.382 114 13238.79 419.49 56805.61 88888.00 2011-04-24 05:14:41.382 114 13238.40 420.24 56805.61 88888.00 2011-04-24 05:14:42.382 114 13239.18 420.11 56805.98 88888.00 2011-04-24 05:14:43.382 114 13238.92 420.36 56806.22 88888.00 2011-04-24 05:14:44.382 114 13239.18 420.24 56805.86 88888.00 2011-04-24 05:14:45.382 114 13239.44 420.48 56806.10 88888.00 2011-04-24 05:14:46.382 114 13239.57 419.99 56805.61 88888.00 2011-04-24 05:14:47.382 114 13239.05 420.24 56805.86 88888.00 2011-04-24 05:14:48.382 114 13238.53 420.48 56805.98 88888.00 2011-04-24 05:14:49.382 114 13239.31 420.61 56805.61 88888.00 2011-04-24 05:14:50.382 114 13238.79 419.86 56805.73 88888.00 2011-04-24 05:14:51.382 114 13239.31 420.24 56805.73 88888.00 2011-04-24 05:14:52.382 114 13239.31 419.99 56805.24 88888.00 2011-04-24 05:14:53.382 114 13238.79 419.86 56805.73 88888.00 2011-04-24 05:14:54.382 114 13239.05 419.25 56805.24 88888.00 2011-04-24 05:14:55.382 114 13239.18 419.86 56805.37 88888.00 2011-04-24 05:14:56.382 114 13239.31 419.62 56805.86 88888.00 2011-04-24 05:14:57.382 114 13238.92 420.73 56806.46 88888.00 2011-04-24 05:14:58.382 114 13239.31 419.86 56806.10 88888.00 2011-04-24 05:14:59.382 114 13239.18 421.10 56805.73 88888.00 2011-04-24 05:15:00.382 114 13239.44 419.99 56805.73 88888.00 2011-04-24 05:15:01.382 114 13238.40 419.62 56805.86 88888.00 2011-04-24 05:15:02.382 114 13239.31 420.36 56805.24 88888.00 2011-04-24 05:15:03.382 114 13239.05 420.24 56805.98 88888.00 2011-04-24 05:15:04.382 114 13239.05 420.11 56805.98 88888.00 2011-04-24 05:15:05.382 114 13239.18 420.36 56805.73 88888.00 2011-04-24 05:15:06.382 114 13238.66 419.25 56805.37 88888.00 2011-04-24 05:15:07.382 114 13239.83 420.24 56805.61 88888.00 2011-04-24 05:15:08.382 114 13238.92 419.99 56805.73 88888.00 2011-04-24 05:15:09.382 114 13239.18 419.99 56806.10 88888.00 2011-04-24 05:15:10.382 114 13239.05 419.99 56806.10 88888.00 2011-04-24 05:15:11.382 114 13238.79 420.36 56805.24 88888.00 2011-04-24 05:15:12.382 114 13239.05 420.11 56805.61 88888.00 2011-04-24 05:15:13.382 114 13239.44 420.36 56806.10 88888.00 2011-04-24 05:15:14.382 114 13239.18 420.11 56806.22 88888.00 2011-04-24 05:15:15.382 114 13239.44 420.11 56805.49 88888.00 2011-04-24 05:15:16.382 114 13239.31 419.74 56805.98 88888.00 2011-04-24 05:15:17.382 114 13239.44 419.99 56805.61 88888.00 2011-04-24 05:15:18.382 114 13239.57 420.73 56805.86 88888.00 2011-04-24 05:15:19.382 114 13239.44 420.24 56805.61 88888.00 2011-04-24 05:15:20.382 114 13239.31 420.48 56805.37 88888.00 2011-04-24 05:15:21.382 114 13239.05 420.11 56805.61 88888.00 2011-04-24 05:15:22.382 114 13239.31 420.48 56806.22 88888.00 2011-04-24 05:15:23.382 114 13239.96 420.24 56806.22 88888.00 2011-04-24 05:15:24.382 114 13239.57 420.24 56805.86 88888.00 2011-04-24 05:15:25.382 114 13239.57 420.24 56806.10 88888.00 2011-04-24 05:15:26.382 114 13240.22 420.48 56805.37 88888.00 2011-04-24 05:15:27.382 114 13239.57 420.24 56806.34 88888.00 2011-04-24 05:15:28.382 114 13239.70 419.99 56806.10 88888.00 2011-04-24 05:15:29.382 114 13239.70 419.86 56806.34 88888.00 2011-04-24 05:15:30.382 114 13240.35 419.74 56805.61 88888.00 2011-04-24 05:15:31.382 114 13239.70 419.74 56805.61 88888.00 2011-04-24 05:15:32.382 114 13239.57 419.99 56805.12 88888.00 2011-04-24 05:15:33.382 114 13239.57 419.49 56805.73 88888.00 2011-04-24 05:15:34.382 114 13239.83 420.11 56806.10 88888.00 2011-04-24 05:15:35.382 114 13239.44 420.24 56806.46 88888.00 2011-04-24 05:15:36.382 114 13239.83 419.99 56805.61 88888.00 2011-04-24 05:15:37.382 114 13240.09 420.86 56806.22 88888.00 2011-04-24 05:15:38.382 114 13239.57 420.11 56805.49 88888.00 2011-04-24 05:15:39.382 114 13239.70 419.62 56805.98 88888.00 2011-04-24 05:15:40.382 114 13239.44 419.86 56805.61 88888.00 2011-04-24 05:15:41.382 114 13239.18 420.24 56805.73 88888.00 2011-04-24 05:15:42.382 114 13239.57 420.11 56805.61 88888.00 2011-04-24 05:15:43.382 114 13239.83 420.24 56805.86 88888.00 2011-04-24 05:15:44.382 114 13239.70 420.11 56806.83 88888.00 2011-04-24 05:15:45.382 114 13240.09 419.86 56805.61 88888.00 2011-04-24 05:15:46.382 114 13240.09 419.99 56806.22 88888.00 2011-04-24 05:15:47.382 114 13239.05 419.99 56806.22 88888.00 2011-04-24 05:15:48.382 114 13240.09 419.86 56805.86 88888.00 2011-04-24 05:15:49.382 114 13239.83 420.24 56806.22 88888.00 2011-04-24 05:15:50.382 114 13239.83 419.86 56805.49 88888.00 2011-04-24 05:15:51.382 114 13239.83 419.49 56805.98 88888.00 2011-04-24 05:15:52.382 114 13239.57 419.62 56806.10 88888.00 2011-04-24 05:15:53.382 114 13239.57 419.74 56805.86 88888.00 2011-04-24 05:15:54.382 114 13239.96 419.74 56806.10 88888.00 2011-04-24 05:15:55.382 114 13240.22 419.62 56805.73 88888.00 2011-04-24 05:15:56.382 114 13239.57 419.25 56805.98 88888.00 2011-04-24 05:15:57.382 114 13239.70 419.74 56805.73 88888.00 2011-04-24 05:15:58.382 114 13240.61 419.49 56805.00 88888.00 2011-04-24 05:15:59.382 114 13239.57 420.24 56806.22 88888.00 2011-04-24 05:16:00.382 114 13239.83 419.49 56805.49 88888.00 2011-04-24 05:16:01.382 114 13239.44 419.62 56805.49 88888.00 2011-04-24 05:16:02.382 114 13239.83 419.99 56805.61 88888.00 2011-04-24 05:16:03.382 114 13239.96 419.37 56806.71 88888.00 2011-04-24 05:16:04.382 114 13239.18 419.99 56805.73 88888.00 2011-04-24 05:16:05.382 114 13240.61 418.75 56805.61 88888.00 2011-04-24 05:16:06.382 114 13240.48 419.86 56805.61 88888.00 2011-04-24 05:16:07.382 114 13240.22 419.25 56806.10 88888.00 2011-04-24 05:16:08.382 114 13239.31 419.37 56805.73 88888.00 2011-04-24 05:16:09.382 114 13239.96 420.24 56805.61 88888.00 2011-04-24 05:16:10.382 114 13239.96 419.62 56805.86 88888.00 2011-04-24 05:16:11.382 114 13239.44 419.62 56806.22 88888.00 2011-04-24 05:16:12.382 114 13239.05 419.62 56805.98 88888.00 2011-04-24 05:16:13.382 114 13239.57 419.62 56805.37 88888.00 2011-04-24 05:16:14.382 114 13239.83 420.11 56805.61 88888.00 2011-04-24 05:16:15.382 114 13240.35 419.62 56805.86 88888.00 2011-04-24 05:16:16.382 114 13240.22 418.75 56805.86 88888.00 2011-04-24 05:16:17.382 114 13239.83 419.74 56805.98 88888.00 2011-04-24 05:16:18.382 114 13239.57 419.62 56805.86 88888.00 2011-04-24 05:16:19.382 114 13239.31 419.49 56805.61 88888.00 2011-04-24 05:16:20.382 114 13239.05 419.12 56806.22 88888.00 2011-04-24 05:16:21.382 114 13240.22 419.62 56805.98 88888.00 2011-04-24 05:16:22.382 114 13240.48 418.87 56805.73 88888.00 2011-04-24 05:16:23.382 114 13239.31 419.12 56806.10 88888.00 2011-04-24 05:16:24.382 114 13239.70 419.62 56805.61 88888.00 2011-04-24 05:16:25.382 114 13239.44 419.12 56805.24 88888.00 2011-04-24 05:16:26.382 114 13239.44 419.12 56805.12 88888.00 2011-04-24 05:16:27.382 114 13240.09 419.86 56806.22 88888.00 2011-04-24 05:16:28.382 114 13239.57 419.62 56805.86 88888.00 2011-04-24 05:16:29.382 114 13239.70 419.74 56806.34 88888.00 2011-04-24 05:16:30.382 114 13239.96 419.99 56805.86 88888.00 2011-04-24 05:16:31.382 114 13239.70 420.11 56805.24 88888.00 2011-04-24 05:16:32.382 114 13239.57 419.74 56805.73 88888.00 2011-04-24 05:16:33.382 114 13239.44 419.86 56806.22 88888.00 2011-04-24 05:16:34.382 114 13238.92 419.99 56805.73 88888.00 2011-04-24 05:16:35.382 114 13239.83 419.62 56804.88 88888.00 2011-04-24 05:16:36.382 114 13239.05 419.86 56805.73 88888.00 2011-04-24 05:16:37.382 114 13239.44 419.62 56805.73 88888.00 2011-04-24 05:16:38.382 114 13239.96 419.12 56805.37 88888.00 2011-04-24 05:16:39.382 114 13239.31 419.62 56806.22 88888.00 2011-04-24 05:16:40.382 114 13239.44 420.36 56805.98 88888.00 2011-04-24 05:16:41.382 114 13239.31 420.11 56805.86 88888.00 2011-04-24 05:16:42.382 114 13239.83 420.73 56805.73 88888.00 2011-04-24 05:16:43.382 114 13238.66 419.99 56805.61 88888.00 2011-04-24 05:16:44.382 114 13239.70 419.99 56805.24 88888.00 2011-04-24 05:16:45.382 114 13239.44 420.61 56806.22 88888.00 2011-04-24 05:16:46.382 114 13239.31 420.11 56805.49 88888.00 2011-04-24 05:16:47.382 114 13239.70 420.24 56806.22 88888.00 2011-04-24 05:16:48.382 114 13239.31 420.24 56805.98 88888.00 2011-04-24 05:16:49.382 114 13239.18 419.86 56805.73 88888.00 2011-04-24 05:16:50.382 114 13239.83 420.36 56805.61 88888.00 2011-04-24 05:16:51.382 114 13239.96 420.48 56804.88 88888.00 2011-04-24 05:16:52.382 114 13239.31 419.86 56805.61 88888.00 2011-04-24 05:16:53.382 114 13239.96 420.24 56806.10 88888.00 2011-04-24 05:16:54.382 114 13239.96 420.11 56805.61 88888.00 2011-04-24 05:16:55.382 114 13239.83 420.73 56805.86 88888.00 2011-04-24 05:16:56.382 114 13239.70 420.61 56805.49 88888.00 2011-04-24 05:16:57.382 114 13239.57 420.36 56805.73 88888.00 2011-04-24 05:16:58.382 114 13239.44 420.11 56805.86 88888.00 2011-04-24 05:16:59.382 114 13240.22 420.98 56806.22 88888.00 2011-04-24 05:17:00.382 114 13240.09 420.36 56805.73 88888.00 2011-04-24 05:17:01.382 114 13240.22 420.36 56805.49 88888.00 2011-04-24 05:17:02.382 114 13240.09 420.86 56805.73 88888.00 2011-04-24 05:17:03.382 114 13239.57 421.10 56805.49 88888.00 2011-04-24 05:17:04.382 114 13240.09 420.48 56806.22 88888.00 2011-04-24 05:17:05.382 114 13239.96 420.48 56806.34 88888.00 2011-04-24 05:17:06.382 114 13240.87 420.86 56805.00 88888.00 2011-04-24 05:17:07.382 114 13241.13 421.23 56805.73 88888.00 2011-04-24 05:17:08.382 114 13240.22 420.86 56805.86 88888.00 2011-04-24 05:17:09.382 114 13239.83 420.86 56805.49 88888.00 2011-04-24 05:17:10.382 114 13240.09 420.73 56805.61 88888.00 2011-04-24 05:17:11.382 114 13240.61 421.35 56805.00 88888.00 2011-04-24 05:17:12.382 114 13240.09 420.98 56805.49 88888.00 2011-04-24 05:17:13.382 114 13239.83 420.86 56805.61 88888.00 2011-04-24 05:17:14.382 114 13240.48 421.97 56805.61 88888.00 2011-04-24 05:17:15.382 114 13240.35 421.10 56805.00 88888.00 2011-04-24 05:17:16.382 114 13240.48 420.61 56806.10 88888.00 2011-04-24 05:17:17.382 114 13240.09 421.10 56805.61 88888.00 2011-04-24 05:17:18.382 114 13239.96 420.98 56805.49 88888.00 2011-04-24 05:17:19.382 114 13240.22 420.48 56806.10 88888.00 2011-04-24 05:17:20.382 114 13240.22 420.86 56805.61 88888.00 2011-04-24 05:17:21.382 114 13239.70 421.10 56805.61 88888.00 2011-04-24 05:17:22.382 114 13240.48 420.98 56806.46 88888.00 2011-04-24 05:17:23.382 114 13240.87 421.23 56806.22 88888.00 2011-04-24 05:17:24.382 114 13240.22 420.36 56805.73 88888.00 2011-04-24 05:17:25.382 114 13240.35 420.86 56806.10 88888.00 2011-04-24 05:17:26.382 114 13240.61 421.10 56805.86 88888.00 2011-04-24 05:17:27.382 114 13240.87 420.61 56806.10 88888.00 2011-04-24 05:17:28.382 114 13241.13 420.86 56806.10 88888.00 2011-04-24 05:17:29.382 114 13240.61 420.86 56805.73 88888.00 2011-04-24 05:17:30.382 114 13240.48 421.23 56805.73 88888.00 2011-04-24 05:17:31.382 114 13240.48 421.47 56806.10 88888.00 2011-04-24 05:17:32.382 114 13241.13 420.24 56805.73 88888.00 2011-04-24 05:17:33.382 114 13240.87 420.48 56806.10 88888.00 2011-04-24 05:17:34.382 114 13241.00 420.73 56805.86 88888.00 2011-04-24 05:17:35.382 114 13241.39 421.10 56806.46 88888.00 2011-04-24 05:17:36.382 114 13240.61 420.36 56805.61 88888.00 2011-04-24 05:17:37.382 114 13241.00 420.98 56806.71 88888.00 2011-04-24 05:17:38.382 114 13241.00 420.73 56805.86 88888.00 2011-04-24 05:17:39.382 114 13240.35 421.47 56806.22 88888.00 2011-04-24 05:17:40.382 114 13241.13 420.73 56805.73 88888.00 2011-04-24 05:17:41.382 114 13240.35 420.48 56806.10 88888.00 2011-04-24 05:17:42.382 114 13241.26 419.99 56806.10 88888.00 2011-04-24 05:17:43.382 114 13241.52 420.61 56806.10 88888.00 2011-04-24 05:17:44.382 114 13241.91 420.73 56805.73 88888.00 2011-04-24 05:17:45.382 114 13241.13 420.61 56806.22 88888.00 2011-04-24 05:17:46.382 114 13240.87 420.11 56806.59 88888.00 2011-04-24 05:17:47.382 114 13240.87 419.99 56806.59 88888.00 2011-04-24 05:17:48.382 114 13240.87 419.86 56806.59 88888.00 2011-04-24 05:17:49.382 114 13241.00 420.48 56806.10 88888.00 2011-04-24 05:17:50.382 114 13240.61 420.11 56805.98 88888.00 2011-04-24 05:17:51.382 114 13240.61 420.24 56805.12 88888.00 2011-04-24 05:17:52.382 114 13241.13 420.24 56806.10 88888.00 2011-04-24 05:17:53.382 114 13241.26 419.99 56806.10 88888.00 2011-04-24 05:17:54.382 114 13240.74 419.99 56805.86 88888.00 2011-04-24 05:17:55.382 114 13240.87 419.62 56806.10 88888.00 2011-04-24 05:17:56.382 114 13240.74 419.74 56805.73 88888.00 2011-04-24 05:17:57.382 114 13239.96 420.24 56806.46 88888.00 2011-04-24 05:17:58.382 114 13241.26 419.74 56805.86 88888.00 2011-04-24 05:17:59.382 114 13240.61 420.11 56806.59 88888.00 2011-04-24 05:18:00.382 114 13240.48 419.74 56806.22 88888.00 2011-04-24 05:18:01.382 114 13241.13 419.37 56805.86 88888.00 2011-04-24 05:18:02.382 114 13241.52 419.00 56806.22 88888.00 2011-04-24 05:18:03.382 114 13241.00 419.99 56806.59 88888.00 2011-04-24 05:18:04.382 114 13241.00 419.62 56805.86 88888.00 2011-04-24 05:18:05.382 114 13241.26 419.62 56805.37 88888.00 2011-04-24 05:18:06.382 114 13240.87 419.12 56806.22 88888.00 2011-04-24 05:18:07.382 114 13240.48 419.62 56805.86 88888.00 2011-04-24 05:18:08.382 114 13240.61 419.62 56805.98 88888.00 2011-04-24 05:18:09.382 114 13240.48 419.37 56805.98 88888.00 2011-04-24 05:18:10.382 114 13240.74 419.62 56806.46 88888.00 2011-04-24 05:18:11.382 114 13241.00 419.00 56805.98 88888.00 2011-04-24 05:18:12.382 114 13241.26 419.62 56805.61 88888.00 2011-04-24 05:18:13.382 114 13241.00 418.87 56806.46 88888.00 2011-04-24 05:18:14.382 114 13241.00 419.62 56805.98 88888.00 2011-04-24 05:18:15.382 114 13241.13 419.37 56806.10 88888.00 2011-04-24 05:18:16.382 114 13241.39 419.37 56805.98 88888.00 2011-04-24 05:18:17.382 114 13241.13 419.25 56805.86 88888.00 2011-04-24 05:18:18.382 114 13241.26 419.86 56806.10 88888.00 2011-04-24 05:18:19.382 114 13241.52 419.49 56806.10 88888.00 2011-04-24 05:18:20.382 114 13241.91 418.87 56805.61 88888.00 2011-04-24 05:18:21.382 114 13241.26 419.74 56805.98 88888.00 2011-04-24 05:18:22.382 114 13241.39 419.37 56805.37 88888.00 2011-04-24 05:18:23.382 114 13241.13 419.86 56806.22 88888.00 2011-04-24 05:18:24.382 114 13241.13 419.37 56805.86 88888.00 2011-04-24 05:18:25.382 114 13242.30 419.99 56805.86 88888.00 2011-04-24 05:18:26.382 114 13241.26 419.12 56805.73 88888.00 2011-04-24 05:18:27.382 114 13242.17 419.12 56805.61 88888.00 2011-04-24 05:18:28.382 114 13241.65 419.12 56806.46 88888.00 2011-04-24 05:18:29.382 114 13242.43 419.62 56805.49 88888.00 2011-04-24 05:18:30.382 114 13241.52 419.49 56805.98 88888.00 2011-04-24 05:18:31.382 114 13242.04 419.25 56806.46 88888.00 2011-04-24 05:18:32.382 114 13241.52 418.75 56806.10 88888.00 2011-04-24 05:18:33.382 114 13241.52 419.37 56805.61 88888.00 2011-04-24 05:18:34.382 114 13242.30 419.12 56806.10 88888.00 2011-04-24 05:18:35.382 114 13241.91 419.37 56806.10 88888.00 2011-04-24 05:18:36.382 114 13242.43 419.12 56805.73 88888.00 2011-04-24 05:18:37.382 114 13241.65 419.37 56806.22 88888.00 2011-04-24 05:18:38.382 114 13242.04 418.63 56805.61 88888.00 2011-04-24 05:18:39.382 114 13241.78 419.62 56806.34 88888.00 2011-04-24 05:18:40.382 114 13241.78 419.37 56805.98 88888.00 2011-04-24 05:18:41.382 114 13242.43 419.62 56806.10 88888.00 2011-04-24 05:18:42.382 114 13241.65 419.12 56805.98 88888.00 2011-04-24 05:18:43.382 114 13241.78 419.74 56805.61 88888.00 2011-04-24 05:18:44.382 114 13241.13 419.00 56805.73 88888.00 2011-04-24 05:18:45.382 114 13241.65 419.37 56806.22 88888.00 2011-04-24 05:18:46.382 114 13241.52 419.62 56806.22 88888.00 2011-04-24 05:18:47.382 114 13242.04 419.25 56806.46 88888.00 2011-04-24 05:18:48.382 114 13241.78 419.74 56806.10 88888.00 2011-04-24 05:18:49.382 114 13242.17 418.50 56805.86 88888.00 2011-04-24 05:18:50.382 114 13241.65 418.75 56806.22 88888.00 2011-04-24 05:18:51.382 114 13242.04 419.00 56806.34 88888.00 2011-04-24 05:18:52.382 114 13241.78 419.37 56806.22 88888.00 2011-04-24 05:18:53.382 114 13242.17 419.00 56806.22 88888.00 2011-04-24 05:18:54.382 114 13240.87 419.37 56806.10 88888.00 2011-04-24 05:18:55.382 114 13241.65 418.87 56806.34 88888.00 2011-04-24 05:18:56.382 114 13242.04 419.25 56805.98 88888.00 2011-04-24 05:18:57.382 114 13241.26 418.87 56805.86 88888.00 2011-04-24 05:18:58.382 114 13241.78 419.00 56805.98 88888.00 2011-04-24 05:18:59.382 114 13241.91 418.75 56806.22 88888.00 2011-04-24 05:19:00.382 114 13242.04 419.00 56806.46 88888.00 2011-04-24 05:19:01.382 114 13242.04 419.25 56806.22 88888.00 2011-04-24 05:19:02.382 114 13241.26 418.75 56806.22 88888.00 2011-04-24 05:19:03.382 114 13241.65 419.37 56805.61 88888.00 2011-04-24 05:19:04.382 114 13241.91 419.00 56805.98 88888.00 2011-04-24 05:19:05.382 114 13242.30 418.87 56806.10 88888.00 2011-04-24 05:19:06.382 114 13242.17 418.87 56806.46 88888.00 2011-04-24 05:19:07.382 114 13241.26 419.12 56805.61 88888.00 2011-04-24 05:19:08.382 114 13242.43 418.75 56806.22 88888.00 2011-04-24 05:19:09.382 114 13241.78 418.75 56805.86 88888.00 2011-04-24 05:19:10.382 114 13242.17 419.12 56805.86 88888.00 2011-04-24 05:19:11.382 114 13241.39 418.75 56805.98 88888.00 2011-04-24 05:19:12.382 114 13241.13 418.38 56805.98 88888.00 2011-04-24 05:19:13.382 114 13241.78 418.50 56805.98 88888.00 2011-04-24 05:19:14.382 114 13241.13 418.01 56805.86 88888.00 2011-04-24 05:19:15.382 114 13241.78 418.75 56806.10 88888.00 2011-04-24 05:19:16.382 114 13242.04 418.38 56806.46 88888.00 2011-04-24 05:19:17.382 114 13241.65 418.63 56805.49 88888.00 2011-04-24 05:19:18.382 114 13242.17 417.76 56806.10 88888.00 2011-04-24 05:19:19.382 114 13241.26 418.25 56805.61 88888.00 2011-04-24 05:19:20.382 114 13241.26 418.01 56805.24 88888.00 2011-04-24 05:19:21.382 114 13241.26 418.25 56806.22 88888.00 2011-04-24 05:19:22.382 114 13241.52 418.13 56805.98 88888.00 2011-04-24 05:19:23.382 114 13241.00 418.38 56806.22 88888.00 2011-04-24 05:19:24.382 114 13241.65 418.13 56805.37 88888.00 2011-04-24 05:19:25.382 114 13241.13 418.01 56806.10 88888.00 2011-04-24 05:19:26.382 114 13240.87 419.00 56805.37 88888.00 2011-04-24 05:19:27.382 114 13241.78 418.13 56805.86 88888.00 2011-04-24 05:19:28.382 114 13241.26 417.64 56805.98 88888.00 2011-04-24 05:19:29.382 114 13241.00 418.63 56805.73 88888.00 2011-04-24 05:19:30.382 114 13241.78 418.38 56805.73 88888.00 2011-04-24 05:19:31.382 114 13241.39 418.13 56806.34 88888.00 2011-04-24 05:19:32.382 114 13241.39 418.01 56806.22 88888.00 2011-04-24 05:19:33.382 114 13241.39 418.13 56805.73 88888.00 2011-04-24 05:19:34.382 114 13241.00 417.88 56805.98 88888.00 2011-04-24 05:19:35.382 114 13241.39 418.01 56805.61 88888.00 2011-04-24 05:19:36.382 114 13240.74 418.01 56806.34 88888.00 2011-04-24 05:19:37.382 114 13241.13 418.13 56805.86 88888.00 2011-04-24 05:19:38.382 114 13241.00 418.13 56805.98 88888.00 2011-04-24 05:19:39.382 114 13240.74 417.64 56806.59 88888.00 2011-04-24 05:19:40.382 114 13241.00 418.63 56805.24 88888.00 2011-04-24 05:19:41.382 114 13241.26 418.13 56805.86 88888.00 2011-04-24 05:19:42.382 114 13241.26 418.01 56806.46 88888.00 2011-04-24 05:19:43.382 114 13241.26 418.87 56805.73 88888.00 2011-04-24 05:19:44.382 114 13241.00 418.38 56805.86 88888.00 2011-04-24 05:19:45.382 114 13241.65 418.01 56806.10 88888.00 2011-04-24 05:19:46.382 114 13241.13 418.13 56805.61 88888.00 2011-04-24 05:19:47.382 114 13241.52 418.01 56805.61 88888.00 2011-04-24 05:19:48.382 114 13240.48 417.51 56805.49 88888.00 2011-04-24 05:19:49.382 114 13241.13 418.01 56806.10 88888.00 2011-04-24 05:19:50.382 114 13241.65 417.76 56805.98 88888.00 2011-04-24 05:19:51.382 114 13241.26 418.01 56806.46 88888.00 2011-04-24 05:19:52.382 114 13240.35 417.14 56805.73 88888.00 2011-04-24 05:19:53.382 114 13241.39 417.88 56806.10 88888.00 2011-04-24 05:19:54.382 114 13241.13 417.88 56806.71 88888.00 2011-04-24 05:19:55.382 114 13240.61 417.88 56805.98 88888.00 2011-04-24 05:19:56.382 114 13240.74 417.64 56806.34 88888.00 2011-04-24 05:19:57.382 114 13240.74 418.13 56805.98 88888.00 2011-04-24 05:19:58.382 114 13240.87 417.76 56806.34 88888.00 2011-04-24 05:19:59.382 114 13240.48 417.76 56806.10 88888.00 2011-04-24 05:20:00.382 114 13240.87 417.39 56805.37 88888.00 2011-04-24 05:20:01.382 114 13240.74 416.64 56805.49 88888.00 2011-04-24 05:20:02.382 114 13240.48 418.01 56805.37 88888.00 2011-04-24 05:20:03.382 114 13240.87 417.39 56806.10 88888.00 2011-04-24 05:20:04.382 114 13240.35 417.39 56805.86 88888.00 2011-04-24 05:20:05.382 114 13240.48 417.02 56805.73 88888.00 2011-04-24 05:20:06.382 114 13240.22 417.26 56806.71 88888.00 2011-04-24 05:20:07.382 114 13240.09 416.52 56805.73 88888.00 2011-04-24 05:20:08.382 114 13240.35 417.26 56806.34 88888.00 2011-04-24 05:20:09.382 114 13240.87 418.13 56805.12 88888.00 2011-04-24 05:20:10.382 114 13240.87 417.39 56805.98 88888.00 2011-04-24 05:20:11.382 114 13239.70 417.64 56806.34 88888.00 2011-04-24 05:20:12.382 114 13240.22 417.02 56805.98 88888.00 2011-04-24 05:20:13.382 114 13240.22 417.64 56806.10 88888.00 2011-04-24 05:20:14.382 114 13240.22 417.64 56806.34 88888.00 2011-04-24 05:20:15.382 114 13239.96 417.76 56805.37 88888.00 2011-04-24 05:20:16.382 114 13240.35 417.39 56806.10 88888.00 2011-04-24 05:20:17.382 114 13240.48 417.14 56805.61 88888.00 2011-04-24 05:20:18.382 114 13240.48 417.26 56805.86 88888.00 2011-04-24 05:20:19.382 114 13239.44 417.76 56806.34 88888.00 2011-04-24 05:20:20.382 114 13239.83 417.39 56805.98 88888.00 2011-04-24 05:20:21.382 114 13240.87 417.14 56805.61 88888.00 2011-04-24 05:20:22.382 114 13239.83 417.02 56805.61 88888.00 2011-04-24 05:20:23.382 114 13240.35 417.51 56805.37 88888.00 2011-04-24 05:20:24.382 114 13240.22 417.14 56805.49 88888.00 2011-04-24 05:20:25.382 114 13240.09 416.89 56805.49 88888.00 2011-04-24 05:20:26.382 114 13240.48 418.01 56805.73 88888.00 2011-04-24 05:20:27.382 114 13239.96 417.64 56805.37 88888.00 2011-04-24 05:20:28.382 114 13240.22 417.02 56806.22 88888.00 2011-04-24 05:20:29.382 114 13240.48 417.26 56805.61 88888.00 2011-04-24 05:20:30.382 114 13239.96 417.64 56805.37 88888.00 2011-04-24 05:20:31.382 114 13240.22 418.25 56805.73 88888.00 2011-04-24 05:20:32.382 114 13240.35 417.39 56805.98 88888.00 2011-04-24 05:20:33.382 114 13240.48 417.14 56805.61 88888.00 2011-04-24 05:20:34.382 114 13240.35 416.89 56805.73 88888.00 2011-04-24 05:20:35.382 114 13240.87 417.26 56806.10 88888.00 2011-04-24 05:20:36.382 114 13240.87 417.26 56805.61 88888.00 2011-04-24 05:20:37.382 114 13240.22 416.77 56805.86 88888.00 2011-04-24 05:20:38.382 114 13240.22 417.39 56805.98 88888.00 2011-04-24 05:20:39.382 114 13240.22 417.02 56805.49 88888.00 2011-04-24 05:20:40.382 114 13240.35 417.64 56806.34 88888.00 2011-04-24 05:20:41.382 114 13240.74 417.39 56805.37 88888.00 2011-04-24 05:20:42.382 114 13239.96 417.39 56805.86 88888.00 2011-04-24 05:20:43.382 114 13240.22 417.64 56805.12 88888.00 2011-04-24 05:20:44.382 114 13240.22 416.89 56806.22 88888.00 2011-04-24 05:20:45.382 114 13240.48 417.14 56805.98 88888.00 2011-04-24 05:20:46.382 114 13240.74 417.51 56805.61 88888.00 2011-04-24 05:20:47.382 114 13240.48 416.52 56806.46 88888.00 2011-04-24 05:20:48.382 114 13240.22 417.51 56805.73 88888.00 2011-04-24 05:20:49.382 114 13240.35 416.89 56805.37 88888.00 2011-04-24 05:20:50.382 114 13240.61 417.26 56805.61 88888.00 2011-04-24 05:20:51.382 114 13240.09 417.14 56805.49 88888.00 2011-04-24 05:20:52.382 114 13239.57 417.14 56805.98 88888.00 2011-04-24 05:20:53.382 114 13240.35 417.39 56805.73 88888.00 2011-04-24 05:20:54.382 114 13239.96 416.40 56805.49 88888.00 2011-04-24 05:20:55.382 114 13240.35 417.02 56805.98 88888.00 2011-04-24 05:20:56.382 114 13239.83 416.77 56805.37 88888.00 2011-04-24 05:20:57.382 114 13240.74 417.02 56805.61 88888.00 2011-04-24 05:20:58.382 114 13240.74 417.26 56805.00 88888.00 2011-04-24 05:20:59.382 114 13239.96 416.27 56804.63 88888.00 2011-04-24 05:21:00.382 114 13240.35 416.40 56805.37 88888.00 2011-04-24 05:21:01.382 114 13239.83 416.89 56805.49 88888.00 2011-04-24 05:21:02.382 114 13240.09 416.89 56805.49 88888.00 2011-04-24 05:21:03.382 114 13240.74 416.77 56805.49 88888.00 2011-04-24 05:21:04.382 114 13240.61 416.52 56805.73 88888.00 2011-04-24 05:21:05.382 114 13241.00 416.64 56805.24 88888.00 2011-04-24 05:21:06.382 114 13240.22 416.15 56805.61 88888.00 2011-04-24 05:21:07.382 114 13240.48 416.27 56805.24 88888.00 2011-04-24 05:21:08.382 114 13240.35 416.27 56805.98 88888.00 2011-04-24 05:21:09.382 114 13239.96 416.27 56804.88 88888.00 2011-04-24 05:21:10.382 114 13240.61 415.78 56805.24 88888.00 2011-04-24 05:21:11.382 114 13240.48 416.64 56805.49 88888.00 2011-04-24 05:21:12.382 114 13240.74 415.78 56805.37 88888.00 2011-04-24 05:21:13.382 114 13240.61 416.15 56805.00 88888.00 2011-04-24 05:21:14.382 114 13240.61 416.89 56805.73 88888.00 2011-04-24 05:21:15.382 114 13240.48 416.64 56805.12 88888.00 2011-04-24 05:21:16.382 114 13240.61 416.77 56805.49 88888.00 2011-04-24 05:21:17.382 114 13241.26 416.52 56805.49 88888.00 2011-04-24 05:21:18.382 114 13240.48 416.89 56806.22 88888.00 2011-04-24 05:21:19.382 114 13239.96 416.52 56805.98 88888.00 2011-04-24 05:21:20.382 114 13240.48 416.89 56805.73 88888.00 2011-04-24 05:21:21.382 114 13240.74 416.40 56805.00 88888.00 2011-04-24 05:21:22.382 114 13240.09 416.40 56805.37 88888.00 2011-04-24 05:21:23.382 114 13240.74 416.15 56806.10 88888.00 2011-04-24 05:21:24.382 114 13239.83 416.64 56805.86 88888.00 2011-04-24 05:21:25.382 114 13240.61 415.53 56805.24 88888.00 2011-04-24 05:21:26.382 114 13239.96 416.40 56805.86 88888.00 2011-04-24 05:21:27.382 114 13240.22 415.53 56806.10 88888.00 2011-04-24 05:21:28.382 114 13240.22 416.02 56805.37 88888.00 2011-04-24 05:21:29.382 114 13240.74 415.28 56805.86 88888.00 2011-04-24 05:21:30.382 114 13240.87 415.65 56805.49 88888.00 2011-04-24 05:21:31.382 114 13240.35 416.40 56805.24 88888.00 2011-04-24 05:21:32.382 114 13240.22 416.15 56805.37 88888.00 2011-04-24 05:21:33.382 114 13239.70 416.02 56805.24 88888.00 2011-04-24 05:21:34.382 114 13240.48 416.27 56805.12 88888.00 2011-04-24 05:21:35.382 114 13240.74 415.65 56805.73 88888.00 2011-04-24 05:21:36.382 114 13240.22 415.65 56805.12 88888.00 2011-04-24 05:21:37.382 114 13239.96 416.40 56805.98 88888.00 2011-04-24 05:21:38.382 114 13240.48 415.65 56804.88 88888.00 2011-04-24 05:21:39.382 114 13240.22 416.02 56805.73 88888.00 2011-04-24 05:21:40.382 114 13239.96 415.90 56805.49 88888.00 2011-04-24 05:21:41.382 114 13239.83 416.64 56805.61 88888.00 2011-04-24 05:21:42.382 114 13239.96 416.02 56805.37 88888.00 2011-04-24 05:21:43.382 114 13240.48 415.53 56805.61 88888.00 2011-04-24 05:21:44.382 114 13240.22 415.65 56805.24 88888.00 2011-04-24 05:21:45.382 114 13239.70 415.65 56805.98 88888.00 2011-04-24 05:21:46.382 114 13239.70 415.41 56805.12 88888.00 2011-04-24 05:21:47.382 114 13240.22 416.15 56804.75 88888.00 2011-04-24 05:21:48.382 114 13239.44 415.41 56805.49 88888.00 2011-04-24 05:21:49.382 114 13240.22 415.78 56805.12 88888.00 2011-04-24 05:21:50.382 114 13239.44 415.90 56805.24 88888.00 2011-04-24 05:21:51.382 114 13239.44 415.78 56805.37 88888.00 2011-04-24 05:21:52.382 114 13239.57 415.41 56805.24 88888.00 2011-04-24 05:21:53.382 114 13240.22 415.65 56805.86 88888.00 2011-04-24 05:21:54.382 114 13239.57 415.28 56805.00 88888.00 2011-04-24 05:21:55.382 114 13239.70 416.15 56805.61 88888.00 2011-04-24 05:21:56.382 114 13240.09 415.53 56805.86 88888.00 2011-04-24 05:21:57.382 114 13239.96 415.90 56805.37 88888.00 2011-04-24 05:21:58.382 114 13239.83 415.65 56805.12 88888.00 2011-04-24 05:21:59.382 114 13239.70 415.65 56805.61 88888.00 2011-04-24 05:22:00.382 114 13239.18 415.78 56804.75 88888.00 2011-04-24 05:22:01.382 114 13239.57 415.90 56804.75 88888.00 2011-04-24 05:22:02.382 114 13238.53 415.65 56805.12 88888.00 2011-04-24 05:22:03.382 114 13239.96 415.78 56804.75 88888.00 2011-04-24 05:22:04.382 114 13239.44 415.90 56805.00 88888.00 2011-04-24 05:22:05.382 114 13239.05 416.15 56805.37 88888.00 2011-04-24 05:22:06.382 114 13239.83 415.41 56805.00 88888.00 2011-04-24 05:22:07.382 114 13239.70 415.90 56804.63 88888.00 2011-04-24 05:22:08.382 114 13238.40 415.41 56804.75 88888.00 2011-04-24 05:22:09.382 114 13239.31 416.02 56805.37 88888.00 2011-04-24 05:22:10.382 114 13239.05 416.40 56804.88 88888.00 2011-04-24 05:22:11.382 114 13239.57 415.78 56805.12 88888.00 2011-04-24 05:22:12.382 114 13239.05 415.53 56804.63 88888.00 2011-04-24 05:22:13.382 114 13239.05 415.41 56804.39 88888.00 2011-04-24 05:22:14.382 114 13238.14 415.53 56804.75 88888.00 2011-04-24 05:22:15.382 114 13239.05 415.90 56804.27 88888.00 2011-04-24 05:22:16.382 114 13239.57 415.78 56803.90 88888.00 2011-04-24 05:22:17.382 114 13239.05 415.16 56805.24 88888.00 2011-04-24 05:22:18.382 114 13239.05 415.53 56804.63 88888.00 2011-04-24 05:22:19.382 114 13238.92 415.65 56804.14 88888.00 2011-04-24 05:22:20.382 114 13239.18 415.41 56804.63 88888.00 2011-04-24 05:22:21.382 114 13239.31 415.28 56804.27 88888.00 2011-04-24 05:22:22.382 114 13238.40 415.90 56805.24 88888.00 2011-04-24 05:22:23.382 114 13239.31 416.27 56805.37 88888.00 2011-04-24 05:22:24.382 114 13238.79 415.78 56804.88 88888.00 2011-04-24 05:22:25.382 114 13238.66 415.41 56805.49 88888.00 2011-04-24 05:22:26.382 114 13238.53 415.41 56804.88 88888.00 2011-04-24 05:22:27.382 114 13238.66 414.91 56804.88 88888.00 2011-04-24 05:22:28.382 114 13237.88 415.65 56804.51 88888.00 2011-04-24 05:22:29.382 114 13238.92 415.78 56804.88 88888.00 2011-04-24 05:22:30.382 114 13239.18 416.15 56805.00 88888.00 2011-04-24 05:22:31.382 114 13239.44 415.65 56805.12 88888.00 2011-04-24 05:22:32.381 114 13239.31 414.91 56804.39 88888.00 2011-04-24 05:22:33.381 114 13238.66 415.65 56805.12 88888.00 2011-04-24 05:22:34.381 114 13238.79 415.41 56804.88 88888.00 2011-04-24 05:22:35.381 114 13239.44 415.65 56803.90 88888.00 2011-04-24 05:22:36.381 114 13238.53 415.28 56804.39 88888.00 2011-04-24 05:22:37.381 114 13239.18 415.53 56804.39 88888.00 2011-04-24 05:22:38.381 114 13238.66 415.90 56804.02 88888.00 2011-04-24 05:22:39.381 114 13238.92 415.41 56804.51 88888.00 2011-04-24 05:22:40.381 114 13238.53 415.28 56804.63 88888.00 2011-04-24 05:22:41.381 114 13240.09 415.03 56805.12 88888.00 2011-04-24 05:22:42.381 114 13238.66 415.53 56804.63 88888.00 2011-04-24 05:22:43.381 114 13238.27 415.03 56804.51 88888.00 2011-04-24 05:22:44.381 114 13238.27 415.90 56805.00 88888.00 2011-04-24 05:22:45.381 114 13238.92 415.78 56804.39 88888.00 2011-04-24 05:22:46.381 114 13238.79 415.90 56804.75 88888.00 2011-04-24 05:22:47.381 114 13238.14 415.65 56805.24 88888.00 2011-04-24 05:22:48.381 114 13238.79 415.78 56805.24 88888.00 2011-04-24 05:22:49.381 114 13238.53 415.65 56804.88 88888.00 2011-04-24 05:22:50.381 114 13238.66 415.16 56804.02 88888.00 2011-04-24 05:22:51.381 114 13238.01 415.03 56804.27 88888.00 2011-04-24 05:22:52.381 114 13238.53 415.65 56804.63 88888.00 2011-04-24 05:22:53.381 114 13239.31 415.90 56804.75 88888.00 2011-04-24 05:22:54.381 114 13238.40 415.78 56804.63 88888.00 2011-04-24 05:22:55.381 114 13238.66 414.91 56804.27 88888.00 2011-04-24 05:22:56.381 114 13238.79 415.41 56804.02 88888.00 2011-04-24 05:22:57.381 114 13237.88 415.41 56804.75 88888.00 2011-04-24 05:22:58.381 114 13239.05 415.28 56805.12 88888.00 2011-04-24 05:22:59.381 114 13239.18 416.02 56804.63 88888.00 2011-04-24 05:23:00.381 114 13238.92 415.78 56804.39 88888.00 2011-04-24 05:23:01.381 114 13238.92 416.15 56805.24 88888.00 2011-04-24 05:23:02.381 114 13238.01 415.78 56804.75 88888.00 2011-04-24 05:23:03.381 114 13239.05 415.90 56803.90 88888.00 2011-04-24 05:23:04.381 114 13239.18 415.16 56804.39 88888.00 2011-04-24 05:23:05.381 114 13238.27 415.78 56804.63 88888.00 2011-04-24 05:23:06.381 114 13238.66 416.15 56805.12 88888.00 2011-04-24 05:23:07.381 114 13238.66 416.15 56805.24 88888.00 2011-04-24 05:23:08.381 114 13238.79 415.78 56804.88 88888.00 2011-04-24 05:23:09.381 114 13238.79 415.65 56804.39 88888.00 2011-04-24 05:23:10.381 114 13239.05 415.65 56804.27 88888.00 2011-04-24 05:23:11.381 114 13238.79 415.90 56804.75 88888.00 2011-04-24 05:23:12.381 114 13239.83 415.53 56804.88 88888.00 2011-04-24 05:23:13.381 114 13239.44 415.41 56804.75 88888.00 2011-04-24 05:23:14.381 114 13238.92 415.41 56804.75 88888.00 2011-04-24 05:23:15.381 114 13239.44 415.53 56804.88 88888.00 2011-04-24 05:23:16.381 114 13239.18 415.16 56804.88 88888.00 2011-04-24 05:23:17.381 114 13239.05 415.78 56805.12 88888.00 2011-04-24 05:23:18.381 114 13239.70 415.78 56805.37 88888.00 2011-04-24 05:23:19.381 114 13239.18 415.28 56804.51 88888.00 2011-04-24 05:23:20.381 114 13239.83 415.78 56804.27 88888.00 2011-04-24 05:23:21.381 114 13239.05 415.65 56805.24 88888.00 2011-04-24 05:23:22.381 114 13239.18 415.28 56804.63 88888.00 2011-04-24 05:23:23.381 114 13239.44 415.78 56804.14 88888.00 2011-04-24 05:23:24.381 114 13239.31 415.03 56804.63 88888.00 2011-04-24 05:23:25.381 114 13239.31 415.16 56804.63 88888.00 2011-04-24 05:23:26.381 114 13239.44 415.03 56805.00 88888.00 2011-04-24 05:23:27.381 114 13238.79 415.53 56804.02 88888.00 2011-04-24 05:23:28.381 114 13239.05 415.41 56805.49 88888.00 2011-04-24 05:23:29.381 114 13238.79 415.41 56804.51 88888.00 2011-04-24 05:23:30.381 114 13239.18 415.53 56804.27 88888.00 2011-04-24 05:23:31.381 114 13239.57 414.91 56804.63 88888.00 2011-04-24 05:23:32.381 114 13239.31 415.03 56804.39 88888.00 2011-04-24 05:23:33.381 114 13239.18 415.41 56803.66 88888.00 2011-04-24 05:23:34.381 114 13239.18 415.03 56805.12 88888.00 2011-04-24 05:23:35.381 114 13238.66 415.28 56804.27 88888.00 2011-04-24 05:23:36.381 114 13238.79 415.53 56804.75 88888.00 2011-04-24 05:23:37.381 114 13239.05 414.91 56804.27 88888.00 2011-04-24 05:23:38.381 114 13239.57 415.28 56804.88 88888.00 2011-04-24 05:23:39.381 114 13239.31 415.03 56803.90 88888.00 2011-04-24 05:23:40.381 114 13238.01 415.90 56804.51 88888.00 2011-04-24 05:23:41.381 114 13238.92 415.41 56804.63 88888.00 2011-04-24 05:23:42.381 114 13238.40 415.53 56804.27 88888.00 2011-04-24 05:23:43.381 114 13238.79 415.28 56805.24 88888.00 2011-04-24 05:23:44.381 114 13238.66 414.91 56804.63 88888.00 2011-04-24 05:23:45.381 114 13239.57 415.03 56804.63 88888.00 2011-04-24 05:23:46.381 114 13238.92 415.41 56804.63 88888.00 2011-04-24 05:23:47.381 114 13238.79 415.90 56804.63 88888.00 2011-04-24 05:23:48.381 114 13239.18 416.02 56804.88 88888.00 2011-04-24 05:23:49.381 114 13238.92 415.16 56804.63 88888.00 2011-04-24 05:23:50.381 114 13239.18 415.41 56805.00 88888.00 2011-04-24 05:23:51.381 114 13238.79 415.16 56804.88 88888.00 2011-04-24 05:23:52.381 114 13238.92 416.15 56804.39 88888.00 2011-04-24 05:23:53.381 114 13238.53 415.28 56804.75 88888.00 2011-04-24 05:23:54.381 114 13239.31 415.41 56804.02 88888.00 2011-04-24 05:23:55.381 114 13240.09 415.16 56804.27 88888.00 2011-04-24 05:23:56.381 114 13239.31 415.90 56804.39 88888.00 2011-04-24 05:23:57.381 114 13239.31 415.28 56804.63 88888.00 2011-04-24 05:23:58.381 114 13238.40 416.02 56804.39 88888.00 2011-04-24 05:23:59.381 114 13238.53 415.41 56804.14 88888.00 2011-04-24 05:24:00.381 114 13239.05 415.78 56804.02 88888.00 2011-04-24 05:24:01.381 114 13239.05 415.16 56804.02 88888.00 2011-04-24 05:24:02.381 114 13239.05 415.41 56804.75 88888.00 2011-04-24 05:24:03.381 114 13238.66 416.02 56804.27 88888.00 2011-04-24 05:24:04.381 114 13238.66 415.03 56804.51 88888.00 2011-04-24 05:24:05.381 114 13238.27 415.41 56805.12 88888.00 2011-04-24 05:24:06.381 114 13239.31 415.78 56804.63 88888.00 2011-04-24 05:24:07.381 114 13239.31 415.65 56804.39 88888.00 2011-04-24 05:24:08.381 114 13238.40 415.78 56805.24 88888.00 2011-04-24 05:24:09.381 114 13238.92 416.02 56804.27 88888.00 2011-04-24 05:24:10.381 114 13238.66 415.28 56804.75 88888.00 2011-04-24 05:24:11.381 114 13238.92 415.28 56805.12 88888.00 2011-04-24 05:24:12.381 114 13238.92 415.03 56805.00 88888.00 2011-04-24 05:24:13.381 114 13239.31 415.41 56804.88 88888.00 2011-04-24 05:24:14.381 114 13238.92 415.65 56804.27 88888.00 2011-04-24 05:24:15.381 114 13239.31 414.66 56805.49 88888.00 2011-04-24 05:24:16.381 114 13238.92 415.78 56804.88 88888.00 2011-04-24 05:24:17.381 114 13239.31 415.16 56804.27 88888.00 2011-04-24 05:24:18.381 114 13239.57 415.65 56804.63 88888.00 2011-04-24 05:24:19.381 114 13239.44 415.16 56804.39 88888.00 2011-04-24 05:24:20.381 114 13239.31 415.90 56804.88 88888.00 2011-04-24 05:24:21.381 114 13239.31 415.53 56804.51 88888.00 2011-04-24 05:24:22.381 114 13238.79 415.65 56805.12 88888.00 2011-04-24 05:24:23.381 114 13239.05 416.15 56804.63 88888.00 2011-04-24 05:24:24.381 114 13239.05 415.90 56804.51 88888.00 2011-04-24 05:24:25.381 114 13239.31 415.53 56803.78 88888.00 2011-04-24 05:24:26.381 114 13238.79 415.41 56804.88 88888.00 2011-04-24 05:24:27.381 114 13239.83 415.53 56804.63 88888.00 2011-04-24 05:24:28.381 114 13239.57 415.41 56805.00 88888.00 2011-04-24 05:24:29.381 114 13239.44 415.16 56804.88 88888.00 2011-04-24 05:24:30.381 114 13239.44 416.15 56805.12 88888.00 2011-04-24 05:24:31.381 114 13240.09 415.16 56804.39 88888.00 2011-04-24 05:24:32.381 114 13238.79 415.41 56804.75 88888.00 2011-04-24 05:24:33.381 114 13239.57 415.16 56804.27 88888.00 2011-04-24 05:24:34.381 114 13239.31 415.78 56804.39 88888.00 2011-04-24 05:24:35.381 114 13238.92 415.41 56804.51 88888.00 2011-04-24 05:24:36.381 114 13239.31 415.41 56805.37 88888.00 2011-04-24 05:24:37.381 114 13239.57 415.90 56804.27 88888.00 2011-04-24 05:24:38.381 114 13239.44 415.65 56804.27 88888.00 2011-04-24 05:24:39.381 114 13239.70 414.66 56805.24 88888.00 2011-04-24 05:24:40.381 114 13239.44 415.41 56804.02 88888.00 2011-04-24 05:24:41.381 114 13239.18 415.53 56804.27 88888.00 2011-04-24 05:24:42.381 114 13239.83 414.91 56804.75 88888.00 2011-04-24 05:24:43.381 114 13239.96 415.28 56804.14 88888.00 2011-04-24 05:24:44.381 114 13239.31 415.90 56804.88 88888.00 2011-04-24 05:24:45.381 114 13239.57 415.90 56804.63 88888.00 2011-04-24 05:24:46.381 114 13240.35 415.78 56804.14 88888.00 2011-04-24 05:24:47.381 114 13239.70 415.28 56804.88 88888.00 2011-04-24 05:24:48.381 114 13239.44 415.53 56805.49 88888.00 2011-04-24 05:24:49.381 114 13240.09 415.16 56805.37 88888.00 2011-04-24 05:24:50.381 114 13239.44 416.02 56804.63 88888.00 2011-04-24 05:24:51.381 114 13239.57 415.65 56804.88 88888.00 2011-04-24 05:24:52.381 114 13239.70 415.28 56805.00 88888.00 2011-04-24 05:24:53.381 114 13239.96 415.90 56804.27 88888.00 2011-04-24 05:24:54.381 114 13240.35 415.53 56805.24 88888.00 2011-04-24 05:24:55.381 114 13239.57 415.65 56804.39 88888.00 2011-04-24 05:24:56.381 114 13239.96 416.15 56804.63 88888.00 2011-04-24 05:24:57.381 114 13240.48 415.90 56804.63 88888.00 2011-04-24 05:24:58.381 114 13239.70 415.41 56804.75 88888.00 2011-04-24 05:24:59.381 114 13239.96 416.15 56805.37 88888.00 2011-04-24 05:25:00.381 114 13239.44 416.40 56804.75 88888.00 2011-04-24 05:25:01.381 114 13239.57 415.41 56805.24 88888.00 2011-04-24 05:25:02.381 114 13239.96 416.15 56805.00 88888.00 2011-04-24 05:25:03.381 114 13239.57 415.16 56805.00 88888.00 2011-04-24 05:25:04.381 114 13239.44 415.78 56804.88 88888.00 2011-04-24 05:25:05.381 114 13239.70 416.02 56805.12 88888.00 2011-04-24 05:25:06.381 114 13239.83 415.90 56804.75 88888.00 2011-04-24 05:25:07.381 114 13239.83 415.65 56804.88 88888.00 2011-04-24 05:25:08.381 114 13239.57 415.78 56804.63 88888.00 2011-04-24 05:25:09.381 114 13239.96 416.15 56804.63 88888.00 2011-04-24 05:25:10.381 114 13240.09 415.90 56804.63 88888.00 2011-04-24 05:25:11.381 114 13239.44 415.53 56804.88 88888.00 2011-04-24 05:25:12.381 114 13240.87 416.02 56804.75 88888.00 2011-04-24 05:25:13.381 114 13239.83 415.90 56805.12 88888.00 2011-04-24 05:25:14.381 114 13240.09 415.65 56805.00 88888.00 2011-04-24 05:25:15.381 114 13239.70 415.53 56805.12 88888.00 2011-04-24 05:25:16.381 114 13239.96 415.53 56804.63 88888.00 2011-04-24 05:25:17.381 114 13240.48 415.90 56804.14 88888.00 2011-04-24 05:25:18.381 114 13240.35 415.78 56804.39 88888.00 2011-04-24 05:25:19.381 114 13240.74 415.41 56804.75 88888.00 2011-04-24 05:25:20.381 114 13239.70 415.53 56805.00 88888.00 2011-04-24 05:25:21.381 114 13240.48 415.03 56805.24 88888.00 2011-04-24 05:25:22.381 114 13239.96 415.53 56805.24 88888.00 2011-04-24 05:25:23.381 114 13240.22 415.65 56805.00 88888.00 2011-04-24 05:25:24.381 114 13239.44 415.41 56805.12 88888.00 2011-04-24 05:25:25.381 114 13240.35 415.41 56805.12 88888.00 2011-04-24 05:25:26.381 114 13240.09 415.65 56805.37 88888.00 2011-04-24 05:25:27.381 114 13240.48 415.53 56804.63 88888.00 2011-04-24 05:25:28.381 114 13239.96 415.78 56805.49 88888.00 2011-04-24 05:25:29.381 114 13239.96 415.53 56804.75 88888.00 2011-04-24 05:25:30.381 114 13240.74 415.03 56805.00 88888.00 2011-04-24 05:25:31.381 114 13239.96 415.53 56804.88 88888.00 2011-04-24 05:25:32.381 114 13240.22 415.41 56805.00 88888.00 2011-04-24 05:25:33.381 114 13240.22 415.90 56805.49 88888.00 2011-04-24 05:25:34.381 114 13240.22 415.16 56804.14 88888.00 2011-04-24 05:25:35.381 114 13239.70 415.65 56805.61 88888.00 2011-04-24 05:25:36.381 114 13240.48 415.28 56804.75 88888.00 2011-04-24 05:25:37.381 114 13239.83 415.53 56805.12 88888.00 2011-04-24 05:25:38.381 114 13239.70 415.41 56804.63 88888.00 2011-04-24 05:25:39.381 114 13239.96 415.65 56805.49 88888.00 2011-04-24 05:25:40.381 114 13240.35 415.41 56804.51 88888.00 2011-04-24 05:25:41.381 114 13239.96 416.15 56804.88 88888.00 2011-04-24 05:25:42.381 114 13239.96 415.41 56805.00 88888.00 2011-04-24 05:25:43.381 114 13240.09 415.41 56805.37 88888.00 2011-04-24 05:25:44.381 114 13240.35 415.03 56805.24 88888.00 2011-04-24 05:25:45.381 114 13240.22 415.53 56804.51 88888.00 2011-04-24 05:25:46.381 114 13239.57 415.28 56804.75 88888.00 2011-04-24 05:25:47.381 114 13239.96 415.65 56804.75 88888.00 2011-04-24 05:25:48.381 114 13239.96 415.65 56804.88 88888.00 2011-04-24 05:25:49.381 114 13239.83 415.65 56805.12 88888.00 2011-04-24 05:25:50.381 114 13239.18 415.78 56804.51 88888.00 2011-04-24 05:25:51.381 114 13239.44 415.78 56805.00 88888.00 2011-04-24 05:25:52.381 114 13239.70 415.53 56805.12 88888.00 2011-04-24 05:25:53.381 114 13239.31 415.65 56804.88 88888.00 2011-04-24 05:25:54.381 114 13239.83 415.28 56804.51 88888.00 2011-04-24 05:25:55.381 114 13239.18 415.65 56804.63 88888.00 2011-04-24 05:25:56.381 114 13239.44 415.41 56804.63 88888.00 2011-04-24 05:25:57.381 114 13239.05 415.28 56805.24 88888.00 2011-04-24 05:25:58.381 114 13239.31 416.02 56804.39 88888.00 2011-04-24 05:25:59.381 114 13238.92 415.53 56804.39 88888.00 2011-04-24 05:26:00.381 114 13238.79 415.90 56805.00 88888.00 2011-04-24 05:26:01.381 114 13239.44 416.15 56805.61 88888.00 2011-04-24 05:26:02.381 114 13240.22 416.27 56804.75 88888.00 2011-04-24 05:26:03.381 114 13238.79 416.02 56805.12 88888.00 2011-04-24 05:26:04.381 114 13238.92 414.91 56805.12 88888.00 2011-04-24 05:26:05.381 114 13239.18 415.28 56804.63 88888.00 2011-04-24 05:26:06.381 114 13239.31 416.02 56804.39 88888.00 2011-04-24 05:26:07.381 114 13238.66 416.27 56805.49 88888.00 2011-04-24 05:26:08.381 114 13238.79 415.41 56805.12 88888.00 2011-04-24 05:26:09.381 114 13239.18 415.53 56804.75 88888.00 2011-04-24 05:26:10.381 114 13238.92 415.28 56804.75 88888.00 2011-04-24 05:26:11.381 114 13238.92 415.78 56805.00 88888.00 2011-04-24 05:26:12.381 114 13238.40 415.28 56804.63 88888.00 2011-04-24 05:26:13.381 114 13239.18 415.53 56805.24 88888.00 2011-04-24 05:26:14.381 114 13238.79 415.78 56805.37 88888.00 2011-04-24 05:26:15.381 114 13238.92 416.02 56804.75 88888.00 2011-04-24 05:26:16.381 114 13238.40 415.65 56804.75 88888.00 2011-04-24 05:26:17.381 114 13238.79 415.41 56804.75 88888.00 2011-04-24 05:26:18.381 114 13238.92 415.28 56804.63 88888.00 2011-04-24 05:26:19.381 114 13239.05 416.02 56804.63 88888.00 2011-04-24 05:26:20.381 114 13238.40 414.79 56805.49 88888.00 2011-04-24 05:26:21.381 114 13238.79 416.02 56805.12 88888.00 2011-04-24 05:26:22.381 114 13238.92 415.53 56805.00 88888.00 2011-04-24 05:26:23.381 114 13238.79 416.02 56805.37 88888.00 2011-04-24 05:26:24.381 114 13239.05 416.02 56804.63 88888.00 2011-04-24 05:26:25.381 114 13238.14 416.40 56805.00 88888.00 2011-04-24 05:26:26.381 114 13238.92 416.52 56804.39 88888.00 2011-04-24 05:26:27.381 114 13238.92 415.90 56804.39 88888.00 2011-04-24 05:26:28.381 114 13238.53 415.65 56805.00 88888.00 2011-04-24 05:26:29.381 114 13238.66 416.15 56804.88 88888.00 2011-04-24 05:26:30.381 114 13238.66 416.40 56804.51 88888.00 2011-04-24 05:26:31.381 114 13239.05 416.40 56805.00 88888.00 2011-04-24 05:26:32.381 114 13238.92 416.15 56805.12 88888.00 2011-04-24 05:26:33.381 114 13238.27 416.40 56805.37 88888.00 2011-04-24 05:26:34.381 114 13238.40 416.02 56805.12 88888.00 2011-04-24 05:26:35.381 114 13238.40 416.77 56805.73 88888.00 2011-04-24 05:26:36.381 114 13238.66 416.02 56804.75 88888.00 2011-04-24 05:26:37.381 114 13238.79 416.40 56804.88 88888.00 2011-04-24 05:26:38.381 114 13238.14 416.27 56804.51 88888.00 2011-04-24 05:26:39.381 114 13238.66 416.89 56805.12 88888.00 2011-04-24 05:26:40.381 114 13239.05 416.27 56805.12 88888.00 2011-04-24 05:26:41.381 114 13239.05 416.77 56805.12 88888.00 2011-04-24 05:26:42.381 114 13237.75 416.15 56805.00 88888.00 2011-04-24 05:26:43.381 114 13238.27 417.26 56804.51 88888.00 2011-04-24 05:26:44.381 114 13238.53 416.64 56804.63 88888.00 2011-04-24 05:26:45.381 114 13238.79 416.52 56804.39 88888.00 2011-04-24 05:26:46.381 114 13238.27 416.64 56804.39 88888.00 2011-04-24 05:26:47.381 114 13238.66 415.90 56804.63 88888.00 2011-04-24 05:26:48.381 114 13239.05 416.77 56804.75 88888.00 2011-04-24 05:26:49.381 114 13238.40 416.64 56804.63 88888.00 2011-04-24 05:26:50.381 114 13238.14 416.52 56804.51 88888.00 2011-04-24 05:26:51.381 114 13238.53 417.02 56804.39 88888.00 2011-04-24 05:26:52.381 114 13238.27 416.64 56804.51 88888.00 2011-04-24 05:26:53.381 114 13238.53 416.64 56803.53 88888.00 2011-04-24 05:26:54.381 114 13238.53 415.78 56804.51 88888.00 2011-04-24 05:26:55.381 114 13237.75 416.27 56805.24 88888.00 2011-04-24 05:26:56.381 114 13238.01 416.15 56804.63 88888.00 2011-04-24 05:26:57.381 114 13237.75 416.52 56804.75 88888.00 2011-04-24 05:26:58.381 114 13238.14 416.89 56804.39 88888.00 2011-04-24 05:26:59.381 114 13238.66 416.64 56804.51 88888.00 2011-04-24 05:27:00.381 114 13238.53 416.15 56804.75 88888.00 2011-04-24 05:27:01.381 114 13238.40 416.40 56804.14 88888.00 2011-04-24 05:27:02.381 114 13238.53 416.52 56804.51 88888.00 2011-04-24 05:27:03.381 114 13238.01 416.64 56804.39 88888.00 2011-04-24 05:27:04.381 114 13238.53 416.77 56804.51 88888.00 2011-04-24 05:27:05.381 114 13238.40 416.27 56804.88 88888.00 2011-04-24 05:27:06.381 114 13238.40 416.77 56804.75 88888.00 2011-04-24 05:27:07.381 114 13238.27 416.40 56805.00 88888.00 2011-04-24 05:27:08.381 114 13238.14 416.89 56804.63 88888.00 2011-04-24 05:27:09.381 114 13237.88 416.89 56804.27 88888.00 2011-04-24 05:27:10.381 114 13238.27 417.14 56804.75 88888.00 2011-04-24 05:27:11.381 114 13239.05 416.64 56804.75 88888.00 2011-04-24 05:27:12.381 114 13237.88 416.89 56804.39 88888.00 2011-04-24 05:27:13.381 114 13237.75 416.52 56804.39 88888.00 2011-04-24 05:27:14.381 114 13237.75 416.52 56804.39 88888.00 2011-04-24 05:27:15.381 114 13238.14 416.89 56804.75 88888.00 2011-04-24 05:27:16.381 114 13237.62 416.89 56804.51 88888.00 2011-04-24 05:27:17.381 114 13238.27 417.26 56804.39 88888.00 2011-04-24 05:27:18.381 114 13237.75 416.77 56804.02 88888.00 2011-04-24 05:27:19.381 114 13238.53 416.89 56805.12 88888.00 2011-04-24 05:27:20.381 114 13238.27 417.51 56804.51 88888.00 2011-04-24 05:27:21.381 114 13238.92 416.52 56804.88 88888.00 2011-04-24 05:27:22.381 114 13238.53 416.89 56805.24 88888.00 2011-04-24 05:27:23.381 114 13238.14 417.64 56804.39 88888.00 2011-04-24 05:27:24.381 114 13238.01 417.26 56804.39 88888.00 2011-04-24 05:27:25.381 114 13238.14 416.64 56804.63 88888.00 2011-04-24 05:27:26.381 114 13238.40 416.89 56804.63 88888.00 2011-04-24 05:27:27.381 114 13238.01 417.39 56805.00 88888.00 2011-04-24 05:27:28.381 114 13237.75 416.64 56804.63 88888.00 2011-04-24 05:27:29.381 114 13238.01 417.26 56804.14 88888.00 2011-04-24 05:27:30.381 114 13238.01 416.64 56804.75 88888.00 2011-04-24 05:27:31.381 114 13238.53 416.52 56804.27 88888.00 2011-04-24 05:27:32.381 114 13238.40 416.40 56804.63 88888.00 2011-04-24 05:27:33.381 114 13238.01 417.51 56804.27 88888.00 2011-04-24 05:27:34.381 114 13237.75 416.27 56804.27 88888.00 2011-04-24 05:27:35.381 114 13237.88 416.52 56804.75 88888.00 2011-04-24 05:27:36.381 114 13238.53 416.15 56804.88 88888.00 2011-04-24 05:27:37.381 114 13238.40 416.52 56804.39 88888.00 2011-04-24 05:27:38.381 114 13238.27 416.77 56804.63 88888.00 2011-04-24 05:27:39.381 114 13237.23 416.64 56804.75 88888.00 2011-04-24 05:27:40.381 114 13239.05 416.64 56804.88 88888.00 2011-04-24 05:27:41.381 114 13237.88 416.40 56805.37 88888.00 2011-04-24 05:27:42.381 114 13238.40 416.27 56804.27 88888.00 2011-04-24 05:27:43.381 114 13238.27 417.26 56804.02 88888.00 2011-04-24 05:27:44.381 114 13237.23 416.40 56804.51 88888.00 2011-04-24 05:27:45.381 114 13238.40 416.77 56804.63 88888.00 2011-04-24 05:27:46.381 114 13238.40 416.52 56804.63 88888.00 2011-04-24 05:27:47.381 114 13238.14 416.40 56804.63 88888.00 2011-04-24 05:27:48.381 114 13238.14 416.15 56804.51 88888.00 2011-04-24 05:27:49.381 114 13237.75 416.64 56804.39 88888.00 2011-04-24 05:27:50.381 114 13238.14 416.15 56804.75 88888.00 2011-04-24 05:27:51.381 114 13238.14 416.40 56804.39 88888.00 2011-04-24 05:27:52.381 114 13238.40 416.52 56803.66 88888.00 2011-04-24 05:27:53.381 114 13237.75 416.02 56804.14 88888.00 2011-04-24 05:27:54.381 114 13238.53 416.27 56804.88 88888.00 2011-04-24 05:27:55.381 114 13237.88 416.77 56804.63 88888.00 2011-04-24 05:27:56.381 114 13238.66 416.52 56804.63 88888.00 2011-04-24 05:27:57.381 114 13238.27 416.89 56804.39 88888.00 2011-04-24 05:27:58.381 114 13238.66 416.64 56804.63 88888.00 2011-04-24 05:27:59.381 114 13239.05 416.64 56804.51 88888.00 2011-04-24 05:28:00.381 114 13238.40 416.27 56804.02 88888.00 2011-04-24 05:28:01.381 114 13238.14 416.89 56804.51 88888.00 2011-04-24 05:28:02.381 114 13238.92 416.40 56804.39 88888.00 2011-04-24 05:28:03.381 114 13238.92 416.40 56804.14 88888.00 2011-04-24 05:28:04.381 114 13238.27 416.40 56804.02 88888.00 2011-04-24 05:28:05.381 114 13238.27 416.77 56804.88 88888.00 2011-04-24 05:28:06.381 114 13238.40 416.02 56804.51 88888.00 2011-04-24 05:28:07.381 114 13239.31 416.64 56804.75 88888.00 2011-04-24 05:28:08.381 114 13238.27 416.77 56804.39 88888.00 2011-04-24 05:28:09.381 114 13239.05 416.40 56804.75 88888.00 2011-04-24 05:28:10.381 114 13238.66 416.77 56804.02 88888.00 2011-04-24 05:28:11.381 114 13239.05 416.02 56804.75 88888.00 2011-04-24 05:28:12.381 114 13238.40 416.40 56804.63 88888.00 2011-04-24 05:28:13.381 114 13239.05 416.52 56804.27 88888.00 2011-04-24 05:28:14.381 114 13239.18 416.15 56803.90 88888.00 2011-04-24 05:28:15.381 114 13238.53 416.89 56804.75 88888.00 2011-04-24 05:28:16.381 114 13238.27 416.64 56804.63 88888.00 2011-04-24 05:28:17.381 114 13238.53 416.52 56804.14 88888.00 2011-04-24 05:28:18.381 114 13238.66 416.02 56804.51 88888.00 2011-04-24 05:28:19.381 114 13238.14 416.77 56804.51 88888.00 2011-04-24 05:28:20.381 114 13238.79 417.02 56804.51 88888.00 2011-04-24 05:28:21.381 114 13238.66 416.40 56805.00 88888.00 2011-04-24 05:28:22.381 114 13238.14 417.02 56804.14 88888.00 2011-04-24 05:28:23.381 114 13238.66 417.14 56804.27 88888.00 2011-04-24 05:28:24.381 114 13238.79 416.52 56804.88 88888.00 2011-04-24 05:28:25.381 114 13238.27 416.52 56804.51 88888.00 2011-04-24 05:28:26.381 114 13238.01 416.77 56804.63 88888.00 2011-04-24 05:28:27.381 114 13238.92 416.64 56804.51 88888.00 2011-04-24 05:28:28.381 114 13238.01 416.64 56804.14 88888.00 2011-04-24 05:28:29.381 114 13238.40 416.77 56804.51 88888.00 2011-04-24 05:28:30.381 114 13238.27 417.14 56804.39 88888.00 2011-04-24 05:28:31.381 114 13238.53 416.89 56804.51 88888.00 2011-04-24 05:28:32.381 114 13238.53 416.77 56805.00 88888.00 2011-04-24 05:28:33.381 114 13238.53 417.26 56805.00 88888.00 2011-04-24 05:28:34.381 114 13239.57 417.02 56804.63 88888.00 2011-04-24 05:28:35.381 114 13238.79 416.64 56804.75 88888.00 2011-04-24 05:28:36.381 114 13238.79 416.64 56804.27 88888.00 2011-04-24 05:28:37.381 114 13238.01 417.02 56804.14 88888.00 2011-04-24 05:28:38.381 114 13238.92 416.64 56804.88 88888.00 2011-04-24 05:28:39.381 114 13238.27 416.89 56804.14 88888.00 2011-04-24 05:28:40.381 114 13238.79 416.64 56804.63 88888.00 2011-04-24 05:28:41.381 114 13238.40 416.89 56804.14 88888.00 2011-04-24 05:28:42.381 114 13238.53 416.52 56804.88 88888.00 2011-04-24 05:28:43.381 114 13239.18 417.14 56804.63 88888.00 2011-04-24 05:28:44.381 114 13239.18 416.52 56804.63 88888.00 2011-04-24 05:28:45.381 114 13238.79 416.89 56804.39 88888.00 2011-04-24 05:28:46.381 114 13238.79 416.77 56804.75 88888.00 2011-04-24 05:28:47.381 114 13238.40 416.27 56805.37 88888.00 2011-04-24 05:28:48.381 114 13238.66 416.27 56804.51 88888.00 2011-04-24 05:28:49.381 114 13239.05 417.14 56805.12 88888.00 2011-04-24 05:28:50.381 114 13238.79 416.64 56805.00 88888.00 2011-04-24 05:28:51.381 114 13239.44 417.02 56805.49 88888.00 2011-04-24 05:28:52.381 114 13238.66 416.77 56804.63 88888.00 2011-04-24 05:28:53.381 114 13239.44 416.77 56804.14 88888.00 2011-04-24 05:28:54.381 114 13239.05 417.14 56804.63 88888.00 2011-04-24 05:28:55.381 114 13239.31 416.40 56804.51 88888.00 2011-04-24 05:28:56.381 114 13239.18 416.27 56804.02 88888.00 2011-04-24 05:28:57.381 114 13239.57 416.15 56805.37 88888.00 2011-04-24 05:28:58.381 114 13239.31 416.52 56804.14 88888.00 2011-04-24 05:28:59.381 114 13239.18 416.15 56804.88 88888.00 2011-04-24 05:29:00.381 114 13239.05 416.89 56805.61 88888.00 2011-04-24 05:29:01.381 114 13239.83 416.27 56804.75 88888.00 2011-04-24 05:29:02.381 114 13239.05 416.52 56805.24 88888.00 2011-04-24 05:29:03.381 114 13239.05 416.89 56804.51 88888.00 2011-04-24 05:29:04.381 114 13239.57 416.40 56805.00 88888.00 2011-04-24 05:29:05.381 114 13238.92 416.15 56804.27 88888.00 2011-04-24 05:29:06.381 114 13239.96 416.40 56804.27 88888.00 2011-04-24 05:29:07.381 114 13239.44 416.89 56805.00 88888.00 2011-04-24 05:29:08.381 114 13239.05 417.02 56805.24 88888.00 2011-04-24 05:29:09.381 114 13238.40 416.64 56804.75 88888.00 2011-04-24 05:29:10.381 114 13239.44 416.64 56805.12 88888.00 2011-04-24 05:29:11.381 114 13239.05 417.39 56804.75 88888.00 2011-04-24 05:29:12.381 114 13238.53 416.64 56804.39 88888.00 2011-04-24 05:29:13.381 114 13239.18 417.51 56804.88 88888.00 2011-04-24 05:29:14.381 114 13239.44 416.15 56804.75 88888.00 2011-04-24 05:29:15.381 114 13238.40 416.40 56804.75 88888.00 2011-04-24 05:29:16.381 114 13238.66 416.40 56804.75 88888.00 2011-04-24 05:29:17.381 114 13239.57 416.52 56804.39 88888.00 2011-04-24 05:29:18.381 114 13239.44 416.52 56804.88 88888.00 2011-04-24 05:29:19.381 114 13239.05 416.77 56804.63 88888.00 2011-04-24 05:29:20.381 114 13238.92 416.64 56804.27 88888.00 2011-04-24 05:29:21.381 114 13239.18 417.14 56804.27 88888.00 2011-04-24 05:29:22.381 114 13239.44 416.40 56804.88 88888.00 2011-04-24 05:29:23.381 114 13239.31 416.15 56804.39 88888.00 2011-04-24 05:29:24.381 114 13239.31 416.64 56804.75 88888.00 2011-04-24 05:29:25.381 114 13239.44 416.77 56805.12 88888.00 2011-04-24 05:29:26.381 114 13239.83 417.02 56805.24 88888.00 2011-04-24 05:29:27.381 114 13239.44 416.77 56805.86 88888.00 2011-04-24 05:29:28.381 114 13240.09 416.77 56804.75 88888.00 2011-04-24 05:29:29.381 114 13239.18 417.26 56805.12 88888.00 2011-04-24 05:29:30.381 114 13239.83 416.15 56804.39 88888.00 2011-04-24 05:29:31.381 114 13239.96 416.77 56804.75 88888.00 2011-04-24 05:29:32.381 114 13239.44 415.90 56804.88 88888.00 2011-04-24 05:29:33.381 114 13239.44 416.89 56805.12 88888.00 2011-04-24 05:29:34.381 114 13239.96 416.64 56804.51 88888.00 2011-04-24 05:29:35.381 114 13239.05 415.78 56805.12 88888.00 2011-04-24 05:29:36.381 114 13239.44 415.90 56804.88 88888.00 2011-04-24 05:29:37.381 114 13239.96 417.26 56804.63 88888.00 2011-04-24 05:29:38.381 114 13239.18 416.64 56804.51 88888.00 2011-04-24 05:29:39.381 114 13239.96 416.64 56804.88 88888.00 2011-04-24 05:29:40.381 114 13239.57 416.64 56804.88 88888.00 2011-04-24 05:29:41.381 114 13239.70 416.52 56805.49 88888.00 2011-04-24 05:29:42.381 114 13238.92 416.77 56805.00 88888.00 2011-04-24 05:29:43.381 114 13239.57 416.77 56805.24 88888.00 2011-04-24 05:29:44.381 114 13239.70 416.64 56805.00 88888.00 2011-04-24 05:29:45.381 114 13239.44 416.77 56805.49 88888.00 2011-04-24 05:29:46.381 114 13239.83 416.27 56804.75 88888.00 2011-04-24 05:29:47.381 114 13239.05 416.40 56804.39 88888.00 2011-04-24 05:29:48.381 114 13240.09 417.02 56804.88 88888.00 2011-04-24 05:29:49.381 114 13239.83 417.51 56804.63 88888.00 2011-04-24 05:29:50.381 114 13239.96 417.02 56804.27 88888.00 2011-04-24 05:29:51.381 114 13239.18 416.64 56805.12 88888.00 2011-04-24 05:29:52.381 114 13239.57 416.77 56804.63 88888.00 2011-04-24 05:29:53.381 114 13239.31 417.02 56804.51 88888.00 2011-04-24 05:29:54.381 114 13239.31 416.40 56804.51 88888.00 2011-04-24 05:29:55.381 114 13240.09 416.40 56804.88 88888.00 2011-04-24 05:29:56.381 114 13239.44 416.40 56805.12 88888.00 2011-04-24 05:29:57.381 114 13239.57 417.39 56804.75 88888.00 2011-04-24 05:29:58.381 114 13239.83 417.02 56804.51 88888.00 2011-04-24 05:29:59.381 114 13239.18 417.14 56804.51 88888.00 2011-04-24 05:30:00.381 114 13239.96 416.77 56804.75 88888.00 2011-04-24 05:30:01.381 114 13239.44 417.02 56804.39 88888.00 2011-04-24 05:30:02.381 114 13240.09 416.52 56803.90 88888.00 2011-04-24 05:30:03.381 114 13239.83 416.64 56805.00 88888.00 2011-04-24 05:30:04.381 114 13239.96 417.88 56804.51 88888.00 2011-04-24 05:30:05.381 114 13239.31 417.39 56804.63 88888.00 2011-04-24 05:30:06.381 114 13239.96 416.52 56804.51 88888.00 2011-04-24 05:30:07.381 114 13239.96 416.89 56804.75 88888.00 2011-04-24 05:30:08.381 114 13238.92 417.14 56805.49 88888.00 2011-04-24 05:30:09.381 114 13240.09 417.39 56805.12 88888.00 2011-04-24 05:30:10.381 114 13239.31 417.26 56804.39 88888.00 2011-04-24 05:30:11.381 114 13239.44 417.02 56805.73 88888.00 2011-04-24 05:30:12.381 114 13239.18 417.26 56804.02 88888.00 2011-04-24 05:30:13.381 114 13240.22 417.39 56804.75 88888.00 2011-04-24 05:30:14.381 114 13239.70 417.14 56804.27 88888.00 2011-04-24 05:30:15.381 114 13239.83 417.39 56804.27 88888.00 2011-04-24 05:30:16.381 114 13239.70 417.26 56804.63 88888.00 2011-04-24 05:30:17.381 114 13239.57 416.77 56805.00 88888.00 2011-04-24 05:30:18.381 114 13240.09 416.89 56804.39 88888.00 2011-04-24 05:30:19.381 114 13240.09 417.02 56804.63 88888.00 2011-04-24 05:30:20.381 114 13239.70 418.01 56804.88 88888.00 2011-04-24 05:30:21.381 114 13240.35 417.39 56804.63 88888.00 2011-04-24 05:30:22.381 114 13240.74 417.02 56805.24 88888.00 2011-04-24 05:30:23.381 114 13239.83 417.88 56804.39 88888.00 2011-04-24 05:30:24.381 114 13239.83 417.02 56805.12 88888.00 2011-04-24 05:30:25.381 114 13239.70 417.76 56805.00 88888.00 2011-04-24 05:30:26.381 114 13240.35 417.26 56805.37 88888.00 2011-04-24 05:30:27.381 114 13240.35 417.51 56804.75 88888.00 2011-04-24 05:30:28.381 114 13240.22 417.64 56805.00 88888.00 2011-04-24 05:30:29.381 114 13239.83 417.51 56804.02 88888.00 2011-04-24 05:30:30.381 114 13240.09 417.14 56805.00 88888.00 2011-04-24 05:30:31.381 114 13239.83 417.26 56804.51 88888.00 2011-04-24 05:30:32.381 114 13239.83 417.64 56804.88 88888.00 2011-04-24 05:30:33.381 114 13239.83 418.25 56805.49 88888.00 2011-04-24 05:30:34.381 114 13240.22 418.01 56804.63 88888.00 2011-04-24 05:30:35.381 114 13240.09 417.51 56804.75 88888.00 2011-04-24 05:30:36.381 114 13240.22 417.64 56804.51 88888.00 2011-04-24 05:30:37.381 114 13240.22 417.64 56804.88 88888.00 2011-04-24 05:30:38.381 114 13239.96 418.50 56804.75 88888.00 2011-04-24 05:30:39.381 114 13239.70 417.88 56804.51 88888.00 2011-04-24 05:30:40.381 114 13239.96 417.39 56804.75 88888.00 2011-04-24 05:30:41.381 114 13239.96 417.64 56804.88 88888.00 2011-04-24 05:30:42.381 114 13240.09 417.88 56805.00 88888.00 2011-04-24 05:30:43.381 114 13239.70 417.64 56805.00 88888.00 2011-04-24 05:30:44.381 114 13239.83 418.01 56804.75 88888.00 2011-04-24 05:30:45.381 114 13239.96 417.64 56805.12 88888.00 2011-04-24 05:30:46.381 114 13239.83 418.13 56804.75 88888.00 2011-04-24 05:30:47.381 114 13239.96 418.01 56805.00 88888.00 2011-04-24 05:30:48.381 114 13240.35 418.38 56805.00 88888.00 2011-04-24 05:30:49.381 114 13240.35 417.39 56805.00 88888.00 2011-04-24 05:30:50.381 114 13239.70 417.76 56804.39 88888.00 2011-04-24 05:30:51.381 114 13239.70 418.01 56805.00 88888.00 2011-04-24 05:30:52.381 114 13239.96 418.01 56805.00 88888.00 2011-04-24 05:30:53.381 114 13239.83 417.76 56804.27 88888.00 2011-04-24 05:30:54.381 114 13240.09 418.50 56804.51 88888.00 2011-04-24 05:30:55.381 114 13239.57 418.25 56804.63 88888.00 2011-04-24 05:30:56.381 114 13239.57 417.76 56804.63 88888.00 2011-04-24 05:30:57.381 114 13239.83 418.25 56804.75 88888.00 2011-04-24 05:30:58.381 114 13240.09 417.76 56805.12 88888.00 2011-04-24 05:30:59.381 114 13239.83 417.26 56804.75 88888.00 2011-04-24 05:31:00.381 114 13239.70 417.76 56804.75 88888.00 2011-04-24 05:31:01.381 114 13240.22 418.01 56805.00 88888.00 2011-04-24 05:31:02.381 114 13240.48 417.88 56804.51 88888.00 2011-04-24 05:31:03.381 114 13240.22 417.88 56804.63 88888.00 2011-04-24 05:31:04.381 114 13240.09 417.14 56805.12 88888.00 2011-04-24 05:31:05.381 114 13240.22 417.39 56804.51 88888.00 2011-04-24 05:31:06.381 114 13239.05 418.50 56804.39 88888.00 2011-04-24 05:31:07.381 114 13239.70 418.01 56804.75 88888.00 2011-04-24 05:31:08.381 114 13240.09 418.01 56804.88 88888.00 2011-04-24 05:31:09.381 114 13240.22 417.39 56804.51 88888.00 2011-04-24 05:31:10.381 114 13239.70 418.25 56804.39 88888.00 2011-04-24 05:31:11.381 114 13239.70 418.13 56804.88 88888.00 2011-04-24 05:31:12.381 114 13240.35 417.88 56804.51 88888.00 2011-04-24 05:31:13.381 114 13240.09 417.64 56805.12 88888.00 2011-04-24 05:31:14.381 114 13240.22 417.64 56805.00 88888.00 2011-04-24 05:31:15.381 114 13239.70 418.01 56805.00 88888.00 2011-04-24 05:31:16.381 114 13240.09 418.01 56804.39 88888.00 2011-04-24 05:31:17.381 114 13239.83 418.25 56805.37 88888.00 2011-04-24 05:31:18.381 114 13239.83 417.39 56804.63 88888.00 2011-04-24 05:31:19.381 114 13240.22 418.50 56805.00 88888.00 2011-04-24 05:31:20.381 114 13240.35 417.88 56804.51 88888.00 2011-04-24 05:31:21.381 114 13240.35 417.64 56804.14 88888.00 2011-04-24 05:31:22.381 114 13240.35 417.64 56804.63 88888.00 2011-04-24 05:31:23.381 114 13239.31 418.75 56805.24 88888.00 2011-04-24 05:31:24.381 114 13239.96 417.76 56805.24 88888.00 2011-04-24 05:31:25.381 114 13239.44 418.01 56805.00 88888.00 2011-04-24 05:31:26.381 114 13240.35 417.88 56805.37 88888.00 2011-04-24 05:31:27.381 114 13239.70 418.38 56804.51 88888.00 2011-04-24 05:31:28.381 114 13240.22 417.51 56805.00 88888.00 2011-04-24 05:31:29.381 114 13239.83 417.51 56804.39 88888.00 2011-04-24 05:31:30.381 114 13240.35 418.01 56804.63 88888.00 2011-04-24 05:31:31.381 114 13239.96 417.64 56805.24 88888.00 2011-04-24 05:31:32.381 114 13240.48 418.25 56804.75 88888.00 2011-04-24 05:31:33.381 114 13239.70 418.25 56804.63 88888.00 2011-04-24 05:31:34.381 114 13239.96 417.51 56805.12 88888.00 2011-04-24 05:31:35.381 114 13239.57 417.88 56805.00 88888.00 2011-04-24 05:31:36.381 114 13240.09 418.50 56804.88 88888.00 2011-04-24 05:31:37.381 114 13239.31 417.76 56804.63 88888.00 2011-04-24 05:31:38.381 114 13240.22 417.88 56804.27 88888.00 2011-04-24 05:31:39.381 114 13239.70 418.25 56805.12 88888.00 2011-04-24 05:31:40.381 114 13239.83 417.39 56805.24 88888.00 2011-04-24 05:31:41.381 114 13239.96 418.38 56804.14 88888.00 2011-04-24 05:31:42.381 114 13239.96 418.38 56804.75 88888.00 2011-04-24 05:31:43.381 114 13239.57 418.63 56805.37 88888.00 2011-04-24 05:31:44.381 114 13239.83 418.13 56804.27 88888.00 2011-04-24 05:31:45.381 114 13240.09 418.01 56805.00 88888.00 2011-04-24 05:31:46.381 114 13239.70 417.88 56805.00 88888.00 2011-04-24 05:31:47.381 114 13239.83 418.01 56804.39 88888.00 2011-04-24 05:31:48.381 114 13239.83 417.76 56804.27 88888.00 2011-04-24 05:31:49.381 114 13239.83 417.88 56804.63 88888.00 2011-04-24 05:31:50.381 114 13240.35 418.50 56804.75 88888.00 2011-04-24 05:31:51.381 114 13240.22 418.01 56804.63 88888.00 2011-04-24 05:31:52.381 114 13240.22 418.25 56804.51 88888.00 2011-04-24 05:31:53.381 114 13240.61 417.51 56804.39 88888.00 2011-04-24 05:31:54.381 114 13240.22 418.01 56805.49 88888.00 2011-04-24 05:31:55.381 114 13239.70 418.13 56804.88 88888.00 2011-04-24 05:31:56.381 114 13240.22 417.76 56805.12 88888.00 2011-04-24 05:31:57.381 114 13239.96 417.51 56805.24 88888.00 2011-04-24 05:31:58.381 114 13239.83 418.01 56804.27 88888.00 2011-04-24 05:31:59.381 114 13239.96 417.64 56804.63 88888.00 2011-04-24 05:32:00.381 114 13240.35 417.26 56804.63 88888.00 2011-04-24 05:32:01.381 114 13240.22 418.25 56804.88 88888.00 2011-04-24 05:32:02.381 114 13239.96 417.88 56804.88 88888.00 2011-04-24 05:32:03.381 114 13240.61 417.51 56804.75 88888.00 2011-04-24 05:32:04.381 114 13239.70 417.76 56804.27 88888.00 2011-04-24 05:32:05.381 114 13240.35 418.01 56805.00 88888.00 2011-04-24 05:32:06.381 114 13240.48 418.01 56804.88 88888.00 2011-04-24 05:32:07.381 114 13240.61 418.25 56804.75 88888.00 2011-04-24 05:32:08.381 114 13240.35 418.63 56804.88 88888.00 2011-04-24 05:32:09.381 114 13240.74 418.75 56804.63 88888.00 2011-04-24 05:32:10.381 114 13240.09 418.13 56804.75 88888.00 2011-04-24 05:32:11.381 114 13241.26 418.75 56805.24 88888.00 2011-04-24 05:32:12.381 114 13241.00 418.13 56804.75 88888.00 2011-04-24 05:32:13.381 114 13240.22 417.76 56805.49 88888.00 2011-04-24 05:32:14.381 114 13240.61 418.13 56804.88 88888.00 2011-04-24 05:32:15.381 114 13240.22 418.75 56804.88 88888.00 2011-04-24 05:32:16.381 114 13240.74 418.13 56805.00 88888.00 2011-04-24 05:32:17.381 114 13239.83 417.26 56804.75 88888.00 2011-04-24 05:32:18.381 114 13239.57 418.25 56805.49 88888.00 2011-04-24 05:32:19.381 114 13240.61 417.64 56804.63 88888.00 2011-04-24 05:32:20.381 114 13239.96 417.39 56804.88 88888.00 2011-04-24 05:32:21.381 114 13241.00 418.01 56805.37 88888.00 2011-04-24 05:32:22.381 114 13239.96 418.13 56804.39 88888.00 2011-04-24 05:32:23.381 114 13240.35 417.64 56805.24 88888.00 2011-04-24 05:32:24.381 114 13239.96 418.38 56804.88 88888.00 2011-04-24 05:32:25.381 114 13240.74 418.01 56805.24 88888.00 2011-04-24 05:32:26.381 114 13239.96 417.51 56805.24 88888.00 2011-04-24 05:32:27.381 114 13240.35 417.39 56805.73 88888.00 2011-04-24 05:32:28.381 114 13239.83 417.88 56805.49 88888.00 2011-04-24 05:32:29.381 114 13239.96 417.76 56805.37 88888.00 2011-04-24 05:32:30.381 114 13240.61 417.76 56805.49 88888.00 2011-04-24 05:32:31.381 114 13239.83 417.88 56805.12 88888.00 2011-04-24 05:32:32.381 114 13240.74 418.01 56804.88 88888.00 2011-04-24 05:32:33.381 114 13240.74 417.14 56805.37 88888.00 2011-04-24 05:32:34.381 114 13240.74 417.51 56805.12 88888.00 2011-04-24 05:32:35.381 114 13240.48 417.76 56805.73 88888.00 2011-04-24 05:32:36.381 114 13240.48 417.64 56805.12 88888.00 2011-04-24 05:32:37.381 114 13240.74 417.64 56804.63 88888.00 2011-04-24 05:32:38.381 114 13241.00 418.13 56804.88 88888.00 2011-04-24 05:32:39.381 114 13240.74 417.39 56804.75 88888.00 2011-04-24 05:32:40.381 114 13240.87 418.01 56805.49 88888.00 2011-04-24 05:32:41.381 114 13241.13 418.13 56806.10 88888.00 2011-04-24 05:32:42.381 114 13240.87 418.50 56804.88 88888.00 2011-04-24 05:32:43.381 114 13240.74 418.01 56805.37 88888.00 2011-04-24 05:32:44.381 114 13241.26 417.64 56805.12 88888.00 2011-04-24 05:32:45.381 114 13240.74 417.39 56805.37 88888.00 2011-04-24 05:32:46.381 114 13240.48 416.89 56804.88 88888.00 2011-04-24 05:32:47.381 114 13240.74 417.51 56804.75 88888.00 2011-04-24 05:32:48.381 114 13240.35 417.64 56804.63 88888.00 2011-04-24 05:32:49.381 114 13240.09 417.51 56805.37 88888.00 2011-04-24 05:32:50.381 114 13240.61 417.02 56805.61 88888.00 2011-04-24 05:32:51.381 114 13240.61 416.77 56804.88 88888.00 2011-04-24 05:32:52.381 114 13241.26 417.39 56804.75 88888.00 2011-04-24 05:32:53.381 114 13240.74 418.25 56805.37 88888.00 2011-04-24 05:32:54.381 114 13240.74 416.52 56804.75 88888.00 2011-04-24 05:32:55.381 114 13240.48 417.51 56805.73 88888.00 2011-04-24 05:32:56.381 114 13240.61 417.14 56805.24 88888.00 2011-04-24 05:32:57.381 114 13240.48 417.26 56805.37 88888.00 2011-04-24 05:32:58.381 114 13241.26 417.26 56804.88 88888.00 2011-04-24 05:32:59.381 114 13241.13 416.77 56805.24 88888.00 2011-04-24 05:33:00.381 114 13240.35 416.89 56805.49 88888.00 2011-04-24 05:33:01.381 114 13240.48 417.51 56805.00 88888.00 2011-04-24 05:33:02.381 114 13241.13 417.88 56805.37 88888.00 2011-04-24 05:33:03.381 114 13241.00 417.39 56804.88 88888.00 2011-04-24 05:33:04.381 114 13240.09 416.77 56804.51 88888.00 2011-04-24 05:33:05.381 114 13240.87 417.64 56804.88 88888.00 2011-04-24 05:33:06.381 114 13240.61 417.51 56805.12 88888.00 2011-04-24 05:33:07.381 114 13239.96 417.14 56804.88 88888.00 2011-04-24 05:33:08.381 114 13240.74 417.02 56804.88 88888.00 2011-04-24 05:33:09.381 114 13241.00 417.64 56805.37 88888.00 2011-04-24 05:33:10.381 114 13241.00 417.39 56804.88 88888.00 2011-04-24 05:33:11.381 114 13240.22 417.26 56805.24 88888.00 2011-04-24 05:33:12.381 114 13240.35 417.51 56804.75 88888.00 2011-04-24 05:33:13.381 114 13240.35 417.26 56805.37 88888.00 2011-04-24 05:33:14.381 114 13240.61 417.02 56805.37 88888.00 2011-04-24 05:33:15.381 114 13240.74 417.51 56804.51 88888.00 2011-04-24 05:33:16.381 114 13240.09 417.14 56804.75 88888.00 2011-04-24 05:33:17.381 114 13240.61 417.64 56805.24 88888.00 2011-04-24 05:33:18.381 114 13240.35 416.89 56805.24 88888.00 2011-04-24 05:33:19.381 114 13240.74 417.51 56805.37 88888.00 2011-04-24 05:33:20.381 114 13239.83 416.64 56805.00 88888.00 2011-04-24 05:33:21.381 114 13239.83 417.51 56805.00 88888.00 2011-04-24 05:33:22.381 114 13241.00 416.77 56804.75 88888.00 2011-04-24 05:33:23.381 114 13239.96 417.76 56805.24 88888.00 2011-04-24 05:33:24.381 114 13239.96 416.89 56805.24 88888.00 2011-04-24 05:33:25.381 114 13240.09 417.39 56804.88 88888.00 2011-04-24 05:33:26.381 114 13239.83 417.26 56804.88 88888.00 2011-04-24 05:33:27.381 114 13239.70 417.14 56804.88 88888.00 2011-04-24 05:33:28.381 114 13239.44 417.02 56805.24 88888.00 2011-04-24 05:33:29.381 114 13240.35 417.51 56804.88 88888.00 2011-04-24 05:33:30.381 114 13240.61 417.51 56805.49 88888.00 2011-04-24 05:33:31.381 114 13240.61 418.13 56805.12 88888.00 2011-04-24 05:33:32.381 114 13239.83 417.64 56804.51 88888.00 2011-04-24 05:33:33.381 114 13240.35 417.26 56805.00 88888.00 2011-04-24 05:33:34.381 114 13239.70 418.13 56804.39 88888.00 2011-04-24 05:33:35.381 114 13240.35 416.77 56804.88 88888.00 2011-04-24 05:33:36.381 114 13239.57 417.76 56805.12 88888.00 2011-04-24 05:33:37.381 114 13239.70 418.25 56805.24 88888.00 2011-04-24 05:33:38.381 114 13239.83 416.52 56804.88 88888.00 2011-04-24 05:33:39.381 114 13239.44 417.76 56805.12 88888.00 2011-04-24 05:33:40.381 114 13239.31 417.26 56805.00 88888.00 2011-04-24 05:33:41.381 114 13240.09 418.13 56804.51 88888.00 2011-04-24 05:33:42.381 114 13239.70 417.39 56804.39 88888.00 2011-04-24 05:33:43.381 114 13239.96 417.26 56805.24 88888.00 2011-04-24 05:33:44.381 114 13239.44 417.76 56804.75 88888.00 2011-04-24 05:33:45.381 114 13239.18 417.51 56805.00 88888.00 2011-04-24 05:33:46.381 114 13239.96 417.51 56804.63 88888.00 2011-04-24 05:33:47.381 114 13239.57 417.64 56805.37 88888.00 2011-04-24 05:33:48.381 114 13239.05 418.25 56805.12 88888.00 2011-04-24 05:33:49.381 114 13239.44 418.25 56805.12 88888.00 2011-04-24 05:33:50.381 114 13240.35 418.01 56805.00 88888.00 2011-04-24 05:33:51.381 114 13240.74 418.13 56804.63 88888.00 2011-04-24 05:33:52.381 114 13239.96 417.76 56804.88 88888.00 2011-04-24 05:33:53.381 114 13239.83 417.76 56805.00 88888.00 2011-04-24 05:33:54.381 114 13239.70 418.13 56805.00 88888.00 2011-04-24 05:33:55.381 114 13239.96 418.13 56804.39 88888.00 2011-04-24 05:33:56.381 114 13239.57 418.01 56804.75 88888.00 2011-04-24 05:33:57.381 114 13239.83 418.50 56804.88 88888.00 2011-04-24 05:33:58.381 114 13240.35 418.25 56804.63 88888.00 2011-04-24 05:33:59.381 114 13240.22 418.75 56804.75 88888.00 2011-04-24 05:34:00.381 114 13239.83 418.63 56804.51 88888.00 2011-04-24 05:34:01.381 114 13239.57 417.88 56804.63 88888.00 2011-04-24 05:34:02.381 114 13240.09 418.38 56804.51 88888.00 2011-04-24 05:34:03.381 114 13239.83 418.50 56804.51 88888.00 2011-04-24 05:34:04.381 114 13239.83 418.01 56804.88 88888.00 2011-04-24 05:34:05.381 114 13240.35 418.38 56804.27 88888.00 2011-04-24 05:34:06.381 114 13238.92 418.50 56804.27 88888.00 2011-04-24 05:34:07.381 114 13239.31 418.25 56805.00 88888.00 2011-04-24 05:34:08.381 114 13238.92 418.13 56804.39 88888.00 2011-04-24 05:34:09.381 114 13239.57 418.87 56804.27 88888.00 2011-04-24 05:34:10.381 114 13238.40 418.87 56804.39 88888.00 2011-04-24 05:34:11.381 114 13239.96 418.63 56805.00 88888.00 2011-04-24 05:34:12.381 114 13239.18 418.50 56804.63 88888.00 2011-04-24 05:34:13.381 114 13239.70 419.00 56804.27 88888.00 2011-04-24 05:34:14.381 114 13239.57 418.63 56804.39 88888.00 2011-04-24 05:34:15.381 114 13239.70 418.87 56804.63 88888.00 2011-04-24 05:34:16.381 114 13239.57 419.12 56804.27 88888.00 2011-04-24 05:34:17.381 114 13238.79 418.75 56804.27 88888.00 2011-04-24 05:34:18.381 114 13238.66 419.12 56804.63 88888.00 2011-04-24 05:34:19.381 114 13239.31 418.63 56804.75 88888.00 2011-04-24 05:34:20.381 114 13239.70 418.63 56804.51 88888.00 2011-04-24 05:34:21.381 114 13239.05 418.50 56804.51 88888.00 2011-04-24 05:34:22.381 114 13239.18 418.87 56804.88 88888.00 2011-04-24 05:34:23.381 114 13239.70 418.75 56804.27 88888.00 2011-04-24 05:34:24.381 114 13238.79 419.25 56804.51 88888.00 2011-04-24 05:34:25.381 114 13239.31 418.50 56804.75 88888.00 2011-04-24 05:34:26.381 114 13239.05 418.38 56804.75 88888.00 2011-04-24 05:34:27.381 114 13239.18 418.38 56804.02 88888.00 2011-04-24 05:34:28.381 114 13238.92 418.50 56804.51 88888.00 2011-04-24 05:34:29.381 114 13238.92 419.25 56804.02 88888.00 2011-04-24 05:34:30.381 114 13239.31 419.25 56804.39 88888.00 2011-04-24 05:34:31.381 114 13239.44 419.00 56804.27 88888.00 2011-04-24 05:34:32.381 114 13239.70 419.00 56804.27 88888.00 2011-04-24 05:34:33.381 114 13239.05 419.00 56804.27 88888.00 2011-04-24 05:34:34.381 114 13239.31 418.50 56804.27 88888.00 2011-04-24 05:34:35.381 114 13239.31 418.75 56803.78 88888.00 2011-04-24 05:34:36.381 114 13239.05 418.87 56803.66 88888.00 2011-04-24 05:34:37.381 114 13239.18 418.75 56804.02 88888.00 2011-04-24 05:34:38.381 114 13239.05 418.87 56804.14 88888.00 2011-04-24 05:34:39.381 114 13238.92 418.87 56804.14 88888.00 2011-04-24 05:34:40.381 114 13239.18 419.25 56804.27 88888.00 2011-04-24 05:34:41.381 114 13239.18 419.37 56804.02 88888.00 2011-04-24 05:34:42.381 114 13239.05 419.62 56804.51 88888.00 2011-04-24 05:34:43.381 114 13238.66 419.00 56804.27 88888.00 2011-04-24 05:34:44.381 114 13238.92 418.75 56804.02 88888.00 2011-04-24 05:34:45.381 114 13239.31 419.00 56804.39 88888.00 2011-04-24 05:34:46.381 114 13239.18 419.00 56804.39 88888.00 2011-04-24 05:34:47.381 114 13238.79 418.50 56804.27 88888.00 2011-04-24 05:34:48.381 114 13239.83 419.12 56803.78 88888.00 2011-04-24 05:34:49.381 114 13239.57 418.87 56804.27 88888.00 2011-04-24 05:34:50.381 114 13238.92 419.25 56803.66 88888.00 2011-04-24 05:34:51.381 114 13238.92 418.87 56803.41 88888.00 2011-04-24 05:34:52.381 114 13238.40 418.38 56803.90 88888.00 2011-04-24 05:34:53.381 114 13239.18 419.12 56804.02 88888.00 2011-04-24 05:34:54.381 114 13239.05 418.75 56803.90 88888.00 2011-04-24 05:34:55.381 114 13238.92 419.37 56803.90 88888.00 2011-04-24 05:34:56.381 114 13238.66 418.50 56803.90 88888.00 2011-04-24 05:34:57.381 114 13239.18 418.38 56804.39 88888.00 2011-04-24 05:34:58.381 114 13239.18 419.49 56804.02 88888.00 2011-04-24 05:34:59.381 114 13238.14 418.87 56804.14 88888.00 2011-04-24 05:35:00.381 114 13238.79 419.37 56803.41 88888.00 2011-04-24 05:35:01.381 114 13239.05 419.12 56803.29 88888.00 2011-04-24 05:35:02.381 114 13238.79 419.00 56804.39 88888.00 2011-04-24 05:35:03.381 114 13239.18 418.50 56803.41 88888.00 2011-04-24 05:35:04.381 114 13238.66 419.00 56803.78 88888.00 2011-04-24 05:35:05.381 114 13238.14 419.12 56804.27 88888.00 2011-04-24 05:35:06.381 114 13238.40 418.75 56803.29 88888.00 2011-04-24 05:35:07.381 114 13238.79 418.50 56803.90 88888.00 2011-04-24 05:35:08.381 114 13238.92 418.87 56803.90 88888.00 2011-04-24 05:35:09.381 114 13238.66 418.63 56804.51 88888.00 2011-04-24 05:35:10.381 114 13237.62 418.13 56803.90 88888.00 2011-04-24 05:35:11.381 114 13238.40 418.75 56804.14 88888.00 2011-04-24 05:35:12.381 114 13238.40 418.50 56803.90 88888.00 2011-04-24 05:35:13.381 114 13238.66 418.38 56803.53 88888.00 2011-04-24 05:35:14.381 114 13239.31 418.63 56804.02 88888.00 2011-04-24 05:35:15.381 114 13238.92 418.25 56803.90 88888.00 2011-04-24 05:35:16.381 114 13238.40 417.88 56803.66 88888.00 2011-04-24 05:35:17.381 114 13238.40 418.25 56804.51 88888.00 2011-04-24 05:35:18.381 114 13239.05 418.63 56803.90 88888.00 2011-04-24 05:35:19.381 114 13238.40 418.63 56803.78 88888.00 2011-04-24 05:35:20.381 114 13238.40 418.63 56803.66 88888.00 2011-04-24 05:35:21.381 114 13237.62 417.39 56803.66 88888.00 2011-04-24 05:35:22.381 114 13238.66 418.50 56804.27 88888.00 2011-04-24 05:35:23.381 114 13238.40 418.38 56803.53 88888.00 2011-04-24 05:35:24.381 114 13238.14 417.76 56804.14 88888.00 2011-04-24 05:35:25.381 114 13238.27 418.75 56804.02 88888.00 2011-04-24 05:35:26.381 114 13238.14 417.88 56803.78 88888.00 2011-04-24 05:35:27.381 114 13238.66 418.01 56803.90 88888.00 2011-04-24 05:35:28.381 114 13238.27 418.50 56804.39 88888.00 2011-04-24 05:35:29.381 114 13237.62 418.13 56803.41 88888.00 2011-04-24 05:35:30.381 114 13237.62 418.25 56804.14 88888.00 2011-04-24 05:35:31.381 114 13238.53 418.25 56803.53 88888.00 2011-04-24 05:35:32.381 114 13238.27 418.13 56803.90 88888.00 2011-04-24 05:35:33.381 114 13238.40 418.01 56804.02 88888.00 2011-04-24 05:35:34.380 114 13238.79 418.38 56803.53 88888.00 2011-04-24 05:35:35.380 114 13238.27 417.76 56803.66 88888.00 2011-04-24 05:35:36.380 114 13238.66 418.38 56804.14 88888.00 2011-04-24 05:35:37.380 114 13238.66 417.64 56803.78 88888.00 2011-04-24 05:35:38.380 114 13238.53 418.38 56803.66 88888.00 2011-04-24 05:35:39.380 114 13238.27 418.13 56804.39 88888.00 2011-04-24 05:35:40.380 114 13238.14 417.88 56804.39 88888.00 2011-04-24 05:35:41.380 114 13237.62 418.01 56804.27 88888.00 2011-04-24 05:35:42.380 114 13238.40 418.13 56803.53 88888.00 2011-04-24 05:35:43.380 114 13238.27 417.76 56803.29 88888.00 2011-04-24 05:35:44.380 114 13237.75 417.39 56803.16 88888.00 2011-04-24 05:35:45.380 114 13238.14 417.64 56803.78 88888.00 2011-04-24 05:35:46.380 114 13238.14 417.26 56803.66 88888.00 2011-04-24 05:35:47.380 114 13238.27 417.39 56803.90 88888.00 2011-04-24 05:35:48.380 114 13238.66 417.76 56803.66 88888.00 2011-04-24 05:35:49.380 114 13237.88 418.01 56804.14 88888.00 2011-04-24 05:35:50.380 114 13237.88 417.88 56803.78 88888.00 2011-04-24 05:35:51.380 114 13238.01 417.51 56803.41 88888.00 2011-04-24 05:35:52.380 114 13237.88 417.88 56803.41 88888.00 2011-04-24 05:35:53.380 114 13237.88 418.38 56803.29 88888.00 2011-04-24 05:35:54.380 114 13238.27 417.76 56803.53 88888.00 2011-04-24 05:35:55.380 114 13238.27 417.51 56803.66 88888.00 2011-04-24 05:35:56.380 114 13238.92 416.89 56803.04 88888.00 2011-04-24 05:35:57.380 114 13238.53 416.77 56803.53 88888.00 2011-04-24 05:35:58.380 114 13238.40 417.26 56803.16 88888.00 2011-04-24 05:35:59.380 114 13237.62 417.26 56803.90 88888.00 2011-04-24 05:36:00.380 114 13237.75 417.64 56803.53 88888.00 2011-04-24 05:36:01.380 114 13237.36 417.51 56803.66 88888.00 2011-04-24 05:36:02.380 114 13238.01 417.76 56803.90 88888.00 2011-04-24 05:36:03.380 114 13237.75 417.64 56803.29 88888.00 2011-04-24 05:36:04.380 114 13237.75 417.39 56803.04 88888.00 2011-04-24 05:36:05.380 114 13237.23 417.39 56803.41 88888.00 2011-04-24 05:36:06.380 114 13238.01 416.77 56803.41 88888.00 2011-04-24 05:36:07.380 114 13237.49 416.77 56803.29 88888.00 2011-04-24 05:36:08.380 114 13238.01 417.14 56803.29 88888.00 2011-04-24 05:36:09.380 114 13238.40 416.77 56803.66 88888.00 2011-04-24 05:36:10.380 114 13237.36 416.89 56804.02 88888.00 2011-04-24 05:36:11.380 114 13236.97 416.64 56802.92 88888.00 2011-04-24 05:36:12.380 114 13237.36 416.64 56803.29 88888.00 2011-04-24 05:36:13.380 114 13237.88 417.02 56803.78 88888.00 2011-04-24 05:36:14.380 114 13237.88 417.26 56803.41 88888.00 2011-04-24 05:36:15.380 114 13237.49 417.14 56802.80 88888.00 2011-04-24 05:36:16.380 114 13237.49 417.14 56803.41 88888.00 2011-04-24 05:36:17.380 114 13237.62 416.89 56803.04 88888.00 2011-04-24 05:36:18.380 114 13237.10 417.02 56802.92 88888.00 2011-04-24 05:36:19.380 114 13237.75 416.64 56803.04 88888.00 2011-04-24 05:36:20.380 114 13237.36 416.64 56803.66 88888.00 2011-04-24 05:36:21.380 114 13236.97 417.26 56803.04 88888.00 2011-04-24 05:36:22.380 114 13237.88 417.14 56803.04 88888.00 2011-04-24 05:36:23.380 114 13237.62 417.39 56803.53 88888.00 2011-04-24 05:36:24.380 114 13237.36 416.52 56803.78 88888.00 2011-04-24 05:36:25.380 114 13237.23 416.52 56803.53 88888.00 2011-04-24 05:36:26.380 114 13236.97 416.52 56803.53 88888.00 2011-04-24 05:36:27.380 114 13237.23 416.52 56802.80 88888.00 2011-04-24 05:36:28.380 114 13237.23 417.76 56803.29 88888.00 2011-04-24 05:36:29.380 114 13236.97 416.77 56803.53 88888.00 2011-04-24 05:36:30.380 114 13237.23 416.89 56803.29 88888.00 2011-04-24 05:36:31.380 114 13237.23 417.14 56803.53 88888.00 2011-04-24 05:36:32.380 114 13237.36 417.14 56802.92 88888.00 2011-04-24 05:36:33.380 114 13237.62 416.89 56803.41 88888.00 2011-04-24 05:36:34.380 114 13237.10 417.02 56803.53 88888.00 2011-04-24 05:36:35.380 114 13236.71 416.77 56803.04 88888.00 2011-04-24 05:36:36.380 114 13237.75 417.26 56803.04 88888.00 2011-04-24 05:36:37.380 114 13237.10 416.40 56803.90 88888.00 2011-04-24 05:36:38.380 114 13237.23 416.40 56803.41 88888.00 2011-04-24 05:36:39.380 114 13236.71 417.39 56803.78 88888.00 2011-04-24 05:36:40.380 114 13237.36 417.14 56804.14 88888.00 2011-04-24 05:36:41.380 114 13236.97 417.26 56803.41 88888.00 2011-04-24 05:36:42.380 114 13236.32 417.14 56803.53 88888.00 2011-04-24 05:36:43.380 114 13237.49 416.77 56803.66 88888.00 2011-04-24 05:36:44.380 114 13236.71 416.64 56803.29 88888.00 2011-04-24 05:36:45.380 114 13237.49 417.64 56803.78 88888.00 2011-04-24 05:36:46.380 114 13236.71 417.14 56802.68 88888.00 2011-04-24 05:36:47.380 114 13237.62 417.14 56803.04 88888.00 2011-04-24 05:36:48.380 114 13237.10 417.26 56803.29 88888.00 2011-04-24 05:36:49.380 114 13237.49 416.77 56803.41 88888.00 2011-04-24 05:36:50.380 114 13237.10 417.88 56803.53 88888.00 2011-04-24 05:36:51.380 114 13237.36 416.77 56803.41 88888.00 2011-04-24 05:36:52.380 114 13237.36 416.52 56803.29 88888.00 2011-04-24 05:36:53.380 114 13237.62 417.26 56803.53 88888.00 2011-04-24 05:36:54.380 114 13237.62 417.76 56803.41 88888.00 2011-04-24 05:36:55.380 114 13237.49 416.77 56803.41 88888.00 2011-04-24 05:36:56.380 114 13237.23 417.39 56803.16 88888.00 2011-04-24 05:36:57.380 114 13236.84 417.76 56803.90 88888.00 2011-04-24 05:36:58.380 114 13237.49 417.51 56803.04 88888.00 2011-04-24 05:36:59.380 114 13236.84 418.01 56803.41 88888.00 2011-04-24 05:37:00.380 114 13237.36 417.64 56803.29 88888.00 2011-04-24 05:37:01.380 114 13236.84 417.26 56802.68 88888.00 2011-04-24 05:37:02.380 114 13236.84 417.39 56803.16 88888.00 2011-04-24 05:37:03.380 114 13237.49 417.39 56803.53 88888.00 2011-04-24 05:37:04.380 114 13236.84 417.76 56803.66 88888.00 2011-04-24 05:37:05.380 114 13237.88 417.51 56804.02 88888.00 2011-04-24 05:37:06.380 114 13237.10 417.64 56804.02 88888.00 2011-04-24 05:37:07.380 114 13237.49 418.01 56803.78 88888.00 2011-04-24 05:37:08.380 114 13238.27 417.76 56803.29 88888.00 2011-04-24 05:37:09.380 114 13237.49 417.51 56803.16 88888.00 2011-04-24 05:37:10.380 114 13237.88 417.64 56803.41 88888.00 2011-04-24 05:37:11.380 114 13237.23 417.39 56803.41 88888.00 2011-04-24 05:37:12.380 114 13237.62 418.01 56803.78 88888.00 2011-04-24 05:37:13.380 114 13237.49 418.13 56803.16 88888.00 2011-04-24 05:37:14.380 114 13238.01 417.51 56803.04 88888.00 2011-04-24 05:37:15.380 114 13238.01 417.51 56804.02 88888.00 2011-04-24 05:37:16.380 114 13237.75 417.26 56803.41 88888.00 2011-04-24 05:37:17.380 114 13237.10 417.76 56802.68 88888.00 2011-04-24 05:37:18.380 114 13237.23 418.13 56803.53 88888.00 2011-04-24 05:37:19.380 114 13238.14 417.76 56803.78 88888.00 2011-04-24 05:37:20.380 114 13237.49 417.88 56803.78 88888.00 2011-04-24 05:37:21.380 114 13237.88 417.51 56803.78 88888.00 2011-04-24 05:37:22.380 114 13238.01 418.13 56802.68 88888.00 2011-04-24 05:37:23.380 114 13238.14 418.01 56803.66 88888.00 2011-04-24 05:37:24.380 114 13238.01 417.64 56803.16 88888.00 2011-04-24 05:37:25.380 114 13238.92 418.01 56803.41 88888.00 2011-04-24 05:37:26.380 114 13238.27 418.13 56803.53 88888.00 2011-04-24 05:37:27.380 114 13238.14 417.64 56803.78 88888.00 2011-04-24 05:37:28.380 114 13237.49 417.88 56804.27 88888.00 2011-04-24 05:37:29.380 114 13238.66 417.76 56803.04 88888.00 2011-04-24 05:37:30.380 114 13238.14 419.00 56803.78 88888.00 2011-04-24 05:37:31.380 114 13238.40 418.25 56803.53 88888.00 2011-04-24 05:37:32.380 114 13237.88 418.25 56804.27 88888.00 2011-04-24 05:37:33.380 114 13238.79 417.88 56804.27 88888.00 2011-04-24 05:37:34.380 114 13238.79 418.50 56804.63 88888.00 2011-04-24 05:37:35.380 114 13239.05 418.01 56804.51 88888.00 2011-04-24 05:37:36.380 114 13238.40 418.38 56803.78 88888.00 2011-04-24 05:37:37.380 114 13239.18 418.38 56802.80 88888.00 2011-04-24 05:37:38.380 114 13238.53 418.63 56803.66 88888.00 2011-04-24 05:37:39.380 114 13239.05 418.01 56804.14 88888.00 2011-04-24 05:37:40.380 114 13238.53 418.01 56803.53 88888.00 2011-04-24 05:37:41.380 114 13238.79 418.38 56803.78 88888.00 2011-04-24 05:37:42.380 114 13238.40 418.63 56803.29 88888.00 2011-04-24 05:37:43.380 114 13239.05 418.25 56803.90 88888.00 2011-04-24 05:37:44.380 114 13238.66 417.26 56803.78 88888.00 2011-04-24 05:37:45.380 114 13238.27 418.38 56803.78 88888.00 2011-04-24 05:37:46.380 114 13238.27 418.38 56803.78 88888.00 2011-04-24 05:37:47.380 114 13239.18 418.25 56804.14 88888.00 2011-04-24 05:37:48.380 114 13239.83 418.63 56803.53 88888.00 2011-04-24 05:37:49.380 114 13238.40 417.76 56804.02 88888.00 2011-04-24 05:37:50.380 114 13238.79 418.01 56803.66 88888.00 2011-04-24 05:37:51.380 114 13239.44 418.13 56804.14 88888.00 2011-04-24 05:37:52.380 114 13238.66 418.13 56803.66 88888.00 2011-04-24 05:37:53.380 114 13238.79 418.25 56803.78 88888.00 2011-04-24 05:37:54.380 114 13238.79 418.25 56803.78 88888.00 2011-04-24 05:37:55.380 114 13238.79 417.88 56803.66 88888.00 2011-04-24 05:37:56.380 114 13239.31 417.76 56804.14 88888.00 2011-04-24 05:37:57.380 114 13239.57 418.13 56803.78 88888.00 2011-04-24 05:37:58.380 114 13239.57 418.13 56804.63 88888.00 2011-04-24 05:37:59.380 114 13238.66 418.13 56803.78 88888.00 2011-04-24 05:38:00.380 114 13239.57 418.50 56803.78 88888.00 2011-04-24 05:38:01.380 114 13239.31 418.50 56803.66 88888.00 2011-04-24 05:38:02.380 114 13239.44 418.63 56804.02 88888.00 2011-04-24 05:38:03.380 114 13239.83 418.63 56804.63 88888.00 2011-04-24 05:38:04.380 114 13238.92 417.88 56804.39 88888.00 2011-04-24 05:38:05.380 114 13239.57 418.75 56805.12 88888.00 2011-04-24 05:38:06.380 114 13238.40 418.38 56804.14 88888.00 2011-04-24 05:38:07.380 114 13238.79 418.50 56804.27 88888.00 2011-04-24 05:38:08.380 114 13239.44 418.13 56804.27 88888.00 2011-04-24 05:38:09.380 114 13238.92 419.12 56803.78 88888.00 2011-04-24 05:38:10.380 114 13238.92 417.88 56804.27 88888.00 2011-04-24 05:38:11.380 114 13239.05 418.01 56804.27 88888.00 2011-04-24 05:38:12.380 114 13239.83 417.88 56803.78 88888.00 2011-04-24 05:38:13.380 114 13239.70 418.38 56804.02 88888.00 2011-04-24 05:38:14.380 114 13239.31 418.38 56803.78 88888.00 2011-04-24 05:38:15.380 114 13239.57 417.88 56804.39 88888.00 2011-04-24 05:38:16.380 114 13239.57 418.25 56804.14 88888.00 2011-04-24 05:38:17.380 114 13239.83 418.38 56803.90 88888.00 2011-04-24 05:38:18.380 114 13239.31 418.50 56804.14 88888.00 2011-04-24 05:38:19.380 114 13239.31 418.75 56804.02 88888.00 2011-04-24 05:38:20.380 114 13239.05 418.38 56803.78 88888.00 2011-04-24 05:38:21.380 114 13239.44 418.25 56803.78 88888.00 2011-04-24 05:38:22.380 114 13239.44 418.13 56804.02 88888.00 2011-04-24 05:38:23.380 114 13239.05 418.01 56803.66 88888.00 2011-04-24 05:38:24.380 114 13239.83 417.88 56804.02 88888.00 2011-04-24 05:38:25.380 114 13239.83 418.13 56804.27 88888.00 2011-04-24 05:38:26.380 114 13239.44 417.88 56804.51 88888.00 2011-04-24 05:38:27.380 114 13239.83 417.14 56803.66 88888.00 2011-04-24 05:38:28.380 114 13239.31 418.13 56804.14 88888.00 2011-04-24 05:38:29.380 114 13239.44 417.88 56803.90 88888.00 2011-04-24 05:38:30.380 114 13238.79 418.25 56805.00 88888.00 2011-04-24 05:38:31.380 114 13239.05 418.38 56803.53 88888.00 2011-04-24 05:38:32.380 114 13239.57 417.39 56804.27 88888.00 2011-04-24 05:38:33.380 114 13240.22 418.13 56804.63 88888.00 2011-04-24 05:38:34.380 114 13239.83 418.25 56803.41 88888.00 2011-04-24 05:38:35.380 114 13239.70 418.13 56804.14 88888.00 2011-04-24 05:38:36.380 114 13239.31 417.88 56803.90 88888.00 2011-04-24 05:38:37.380 114 13239.57 417.64 56803.29 88888.00 2011-04-24 05:38:38.380 114 13239.31 417.26 56804.14 88888.00 2011-04-24 05:38:39.380 114 13239.83 418.01 56804.27 88888.00 2011-04-24 05:38:40.380 114 13239.57 418.38 56804.14 88888.00 2011-04-24 05:38:41.380 114 13239.70 418.13 56804.02 88888.00 2011-04-24 05:38:42.380 114 13239.57 417.26 56804.39 88888.00 2011-04-24 05:38:43.380 114 13239.57 417.39 56804.63 88888.00 2011-04-24 05:38:44.380 114 13239.83 417.51 56804.02 88888.00 2011-04-24 05:38:45.380 114 13239.44 417.76 56803.53 88888.00 2011-04-24 05:38:46.380 114 13239.44 417.88 56803.78 88888.00 2011-04-24 05:38:47.380 114 13239.05 417.51 56804.27 88888.00 2011-04-24 05:38:48.380 114 13238.92 417.26 56804.51 88888.00 2011-04-24 05:38:49.380 114 13239.70 417.26 56804.39 88888.00 2011-04-24 05:38:50.380 114 13239.83 417.39 56804.14 88888.00 2011-04-24 05:38:51.380 114 13239.44 417.51 56803.78 88888.00 2011-04-24 05:38:52.380 114 13239.96 417.51 56804.27 88888.00 2011-04-24 05:38:53.380 114 13239.05 417.76 56803.29 88888.00 2011-04-24 05:38:54.380 114 13239.05 417.39 56803.78 88888.00 2011-04-24 05:38:55.380 114 13239.31 417.76 56804.14 88888.00 2011-04-24 05:38:56.380 114 13239.44 417.14 56804.02 88888.00 2011-04-24 05:38:57.380 114 13239.18 417.51 56803.66 88888.00 2011-04-24 05:38:58.380 114 13239.83 417.39 56804.02 88888.00 2011-04-24 05:38:59.380 114 13238.92 417.51 56803.29 88888.00 2011-04-24 05:39:00.380 114 13238.66 417.02 56803.66 88888.00 2011-04-24 05:39:01.380 114 13239.05 417.26 56803.53 88888.00 2011-04-24 05:39:02.380 114 13239.31 416.89 56803.78 88888.00 2011-04-24 05:39:03.380 114 13239.44 417.14 56804.02 88888.00 2011-04-24 05:39:04.380 114 13239.05 417.64 56804.27 88888.00 2011-04-24 05:39:05.380 114 13239.31 416.52 56803.29 88888.00 2011-04-24 05:39:06.380 114 13239.18 417.39 56803.90 88888.00 2011-04-24 05:39:07.380 114 13239.31 417.14 56804.51 88888.00 2011-04-24 05:39:08.380 114 13238.27 416.64 56804.14 88888.00 2011-04-24 05:39:09.380 114 13238.79 417.64 56804.02 88888.00 2011-04-24 05:39:10.380 114 13239.18 417.26 56804.27 88888.00 2011-04-24 05:39:11.380 114 13238.79 417.39 56804.14 88888.00 2011-04-24 05:39:12.380 114 13239.31 416.89 56803.90 88888.00 2011-04-24 05:39:13.380 114 13239.18 417.26 56804.14 88888.00 2011-04-24 05:39:14.380 114 13239.31 417.39 56804.63 88888.00 2011-04-24 05:39:15.380 114 13239.31 417.14 56804.02 88888.00 2011-04-24 05:39:16.380 114 13239.31 417.26 56804.51 88888.00 2011-04-24 05:39:17.380 114 13239.18 417.14 56804.02 88888.00 2011-04-24 05:39:18.380 114 13238.79 416.77 56803.41 88888.00 2011-04-24 05:39:19.380 114 13238.79 416.64 56804.14 88888.00 2011-04-24 05:39:20.380 114 13238.92 417.76 56803.78 88888.00 2011-04-24 05:39:21.380 114 13239.31 417.02 56803.90 88888.00 2011-04-24 05:39:22.380 114 13239.18 417.51 56804.14 88888.00 2011-04-24 05:39:23.380 114 13238.92 416.64 56804.39 88888.00 2011-04-24 05:39:24.380 114 13238.66 416.27 56804.51 88888.00 2011-04-24 05:39:25.380 114 13238.92 416.77 56804.39 88888.00 2011-04-24 05:39:26.380 114 13239.44 416.77 56804.27 88888.00 2011-04-24 05:39:27.380 114 13239.83 416.27 56803.90 88888.00 2011-04-24 05:39:28.380 114 13238.92 416.40 56803.53 88888.00 2011-04-24 05:39:29.380 114 13239.31 416.64 56803.78 88888.00 2011-04-24 05:39:30.380 114 13238.40 417.14 56803.90 88888.00 2011-04-24 05:39:31.380 114 13238.66 417.02 56804.27 88888.00 2011-04-24 05:39:32.380 114 13238.53 416.15 56804.39 88888.00 2011-04-24 05:39:33.380 114 13238.53 416.52 56804.39 88888.00 2011-04-24 05:39:34.380 114 13239.18 416.64 56804.02 88888.00 2011-04-24 05:39:35.380 114 13239.44 416.02 56803.90 88888.00 2011-04-24 05:39:36.380 114 13238.79 416.64 56804.39 88888.00 2011-04-24 05:39:37.380 114 13238.53 417.02 56803.53 88888.00 2011-04-24 05:39:38.380 114 13238.92 417.14 56804.27 88888.00 2011-04-24 05:39:39.380 114 13238.79 416.40 56804.02 88888.00 2011-04-24 05:39:40.380 114 13239.18 417.02 56803.29 88888.00 2011-04-24 05:39:41.380 114 13239.05 416.77 56804.02 88888.00 2011-04-24 05:39:42.380 114 13238.66 416.52 56803.66 88888.00 2011-04-24 05:39:43.380 114 13238.66 417.64 56804.14 88888.00 2011-04-24 05:39:44.380 114 13238.40 417.51 56804.14 88888.00 2011-04-24 05:39:45.380 114 13239.31 417.39 56804.27 88888.00 2011-04-24 05:39:46.380 114 13238.66 417.14 56803.90 88888.00 2011-04-24 05:39:47.380 114 13239.05 417.39 56803.78 88888.00 2011-04-24 05:39:48.380 114 13239.05 416.40 56804.14 88888.00 2011-04-24 05:39:49.380 114 13239.44 416.27 56804.02 88888.00 2011-04-24 05:39:50.380 114 13238.92 417.26 56803.78 88888.00 2011-04-24 05:39:51.380 114 13238.66 416.77 56804.14 88888.00 2011-04-24 05:39:52.380 114 13238.79 417.51 56804.27 88888.00 2011-04-24 05:39:53.380 114 13238.66 416.89 56804.14 88888.00 2011-04-24 05:39:54.380 114 13239.31 417.14 56804.02 88888.00 2011-04-24 05:39:55.380 114 13238.27 417.02 56803.90 88888.00 2011-04-24 05:39:56.380 114 13238.53 417.26 56804.02 88888.00 2011-04-24 05:39:57.380 114 13238.66 417.02 56804.14 88888.00 2011-04-24 05:39:58.380 114 13239.05 417.88 56804.27 88888.00 2011-04-24 05:39:59.380 114 13238.79 417.76 56804.02 88888.00 2011-04-24 05:40:00.380 114 13238.40 417.39 56804.02 88888.00 2011-04-24 05:40:01.380 114 13239.05 416.64 56804.02 88888.00 2011-04-24 05:40:02.380 114 13239.31 417.02 56804.75 88888.00 2011-04-24 05:40:03.380 114 13238.27 416.89 56804.14 88888.00 2011-04-24 05:40:04.380 114 13238.40 417.64 56804.02 88888.00 2011-04-24 05:40:05.380 114 13238.92 417.14 56803.66 88888.00 2011-04-24 05:40:06.380 114 13239.05 417.14 56803.90 88888.00 2011-04-24 05:40:07.380 114 13239.05 417.39 56804.27 88888.00 2011-04-24 05:40:08.380 114 13239.31 417.14 56804.14 88888.00 2011-04-24 05:40:09.380 114 13238.53 418.01 56804.14 88888.00 2011-04-24 05:40:10.380 114 13239.31 418.01 56803.29 88888.00 2011-04-24 05:40:11.380 114 13239.05 418.01 56803.41 88888.00 2011-04-24 05:40:12.380 114 13239.31 417.51 56804.27 88888.00 2011-04-24 05:40:13.380 114 13239.05 418.25 56804.75 88888.00 2011-04-24 05:40:14.380 114 13239.05 417.64 56803.41 88888.00 2011-04-24 05:40:15.380 114 13239.31 417.88 56803.78 88888.00 2011-04-24 05:40:16.380 114 13239.05 417.76 56804.02 88888.00 2011-04-24 05:40:17.380 114 13239.31 418.01 56804.63 88888.00 2011-04-24 05:40:18.380 114 13238.92 417.26 56804.27 88888.00 2011-04-24 05:40:19.380 114 13239.05 418.25 56804.63 88888.00 2011-04-24 05:40:20.380 114 13239.31 417.64 56803.90 88888.00 2011-04-24 05:40:21.380 114 13239.05 418.75 56803.66 88888.00 2011-04-24 05:40:22.380 114 13239.31 418.75 56803.53 88888.00 2011-04-24 05:40:23.380 114 13238.66 417.88 56803.90 88888.00 2011-04-24 05:40:24.380 114 13238.66 418.38 56804.39 88888.00 2011-04-24 05:40:25.380 114 13238.40 418.38 56804.39 88888.00 2011-04-24 05:40:26.380 114 13239.31 418.50 56803.53 88888.00 2011-04-24 05:40:27.380 114 13238.53 418.01 56804.02 88888.00 2011-04-24 05:40:28.380 114 13240.09 418.13 56804.14 88888.00 2011-04-24 05:40:29.380 114 13239.18 418.50 56803.66 88888.00 2011-04-24 05:40:30.380 114 13238.92 418.50 56804.27 88888.00 2011-04-24 05:40:31.380 114 13239.05 417.88 56803.90 88888.00 2011-04-24 05:40:32.380 114 13239.57 418.63 56804.14 88888.00 2011-04-24 05:40:33.380 114 13239.05 419.37 56804.51 88888.00 2011-04-24 05:40:34.380 114 13238.92 417.64 56803.66 88888.00 2011-04-24 05:40:35.380 114 13239.57 418.13 56804.27 88888.00 2011-04-24 05:40:36.380 114 13239.83 418.50 56804.14 88888.00 2011-04-24 05:40:37.380 114 13239.18 418.75 56804.02 88888.00 2011-04-24 05:40:38.380 114 13239.05 418.50 56804.27 88888.00 2011-04-24 05:40:39.380 114 13239.18 418.50 56803.41 88888.00 2011-04-24 05:40:40.380 114 13238.92 418.50 56804.27 88888.00 2011-04-24 05:40:41.380 114 13239.83 418.50 56805.12 88888.00 2011-04-24 05:40:42.380 114 13239.70 419.25 56804.63 88888.00 2011-04-24 05:40:43.380 114 13238.79 418.63 56804.39 88888.00 2011-04-24 05:40:44.380 114 13239.44 418.87 56804.39 88888.00 2011-04-24 05:40:45.380 114 13238.53 418.87 56803.78 88888.00 2011-04-24 05:40:46.380 114 13239.70 418.87 56804.51 88888.00 2011-04-24 05:40:47.380 114 13238.79 419.37 56804.27 88888.00 2011-04-24 05:40:48.380 114 13239.05 419.00 56803.90 88888.00 2011-04-24 05:40:49.380 114 13239.18 418.63 56804.51 88888.00 2011-04-24 05:40:50.380 114 13239.05 418.63 56803.66 88888.00 2011-04-24 05:40:51.380 114 13239.18 418.75 56804.14 88888.00 2011-04-24 05:40:52.380 114 13239.18 418.75 56804.63 88888.00 2011-04-24 05:40:53.380 114 13238.79 418.87 56803.90 88888.00 2011-04-24 05:40:54.380 114 13239.18 419.37 56804.02 88888.00 2011-04-24 05:40:55.380 114 13239.96 418.63 56804.75 88888.00 2011-04-24 05:40:56.380 114 13239.18 419.25 56804.14 88888.00 2011-04-24 05:40:57.380 114 13239.44 419.12 56803.78 88888.00 2011-04-24 05:40:58.380 114 13239.18 418.87 56804.14 88888.00 2011-04-24 05:40:59.380 114 13239.44 419.12 56804.02 88888.00 2011-04-24 05:41:00.380 114 13239.18 418.87 56804.27 88888.00 2011-04-24 05:41:01.380 114 13238.92 419.00 56804.02 88888.00 2011-04-24 05:41:02.380 114 13238.79 418.63 56804.27 88888.00 2011-04-24 05:41:03.380 114 13239.96 418.01 56804.51 88888.00 2011-04-24 05:41:04.380 114 13238.92 418.13 56804.02 88888.00 2011-04-24 05:41:05.380 114 13239.44 419.12 56804.63 88888.00 2011-04-24 05:41:06.380 114 13239.31 418.38 56803.90 88888.00 2011-04-24 05:41:07.380 114 13238.79 418.87 56804.63 88888.00 2011-04-24 05:41:08.380 114 13239.31 418.75 56804.39 88888.00 2011-04-24 05:41:09.380 114 13239.57 418.25 56804.63 88888.00 2011-04-24 05:41:10.380 114 13238.92 418.38 56804.63 88888.00 2011-04-24 05:41:11.380 114 13239.05 418.13 56804.02 88888.00 2011-04-24 05:41:12.380 114 13239.44 418.13 56804.27 88888.00 2011-04-24 05:41:13.380 114 13239.31 418.13 56803.90 88888.00 2011-04-24 05:41:14.380 114 13239.57 418.75 56803.53 88888.00 2011-04-24 05:41:15.380 114 13239.05 418.63 56804.02 88888.00 2011-04-24 05:41:16.380 114 13239.18 418.50 56804.63 88888.00 2011-04-24 05:41:17.380 114 13239.57 418.38 56804.63 88888.00 2011-04-24 05:41:18.380 114 13239.44 418.13 56803.66 88888.00 2011-04-24 05:41:19.380 114 13239.05 419.12 56804.63 88888.00 2011-04-24 05:41:20.380 114 13239.31 418.38 56803.90 88888.00 2011-04-24 05:41:21.380 114 13239.57 418.38 56803.41 88888.00 2011-04-24 05:41:22.380 114 13239.18 419.00 56804.14 88888.00 2011-04-24 05:41:23.380 114 13239.44 418.13 56803.53 88888.00 2011-04-24 05:41:24.380 114 13239.05 418.50 56804.27 88888.00 2011-04-24 05:41:25.380 114 13238.92 418.25 56804.63 88888.00 2011-04-24 05:41:26.380 114 13238.92 418.25 56804.27 88888.00 2011-04-24 05:41:27.380 114 13238.92 418.75 56804.02 88888.00 2011-04-24 05:41:28.380 114 13238.79 418.75 56803.66 88888.00 2011-04-24 05:41:29.380 114 13239.05 418.63 56804.02 88888.00 2011-04-24 05:41:30.380 114 13239.05 418.25 56803.78 88888.00 2011-04-24 05:41:31.380 114 13238.79 418.38 56804.27 88888.00 2011-04-24 05:41:32.380 114 13239.05 418.50 56803.29 88888.00 2011-04-24 05:41:33.380 114 13239.70 418.75 56804.27 88888.00 2011-04-24 05:41:34.380 114 13238.79 418.75 56804.14 88888.00 2011-04-24 05:41:35.380 114 13238.92 419.00 56803.16 88888.00 2011-04-24 05:41:36.380 114 13238.53 419.00 56803.90 88888.00 2011-04-24 05:41:37.380 114 13238.79 418.75 56803.41 88888.00 2011-04-24 05:41:38.380 114 13238.79 418.87 56803.90 88888.00 2011-04-24 05:41:39.380 114 13238.66 418.87 56804.02 88888.00 2011-04-24 05:41:40.380 114 13239.05 418.50 56803.90 88888.00 2011-04-24 05:41:41.380 114 13238.27 418.75 56803.29 88888.00 2011-04-24 05:41:42.380 114 13238.79 418.63 56803.41 88888.00 2011-04-24 05:41:43.380 114 13239.18 419.12 56803.66 88888.00 2011-04-24 05:41:44.380 114 13238.79 418.38 56803.41 88888.00 2011-04-24 05:41:45.380 114 13238.92 418.38 56803.90 88888.00 2011-04-24 05:41:46.380 114 13238.66 418.13 56803.53 88888.00 2011-04-24 05:41:47.380 114 13238.27 418.38 56804.02 88888.00 2011-04-24 05:41:48.380 114 13239.05 418.50 56803.66 88888.00 2011-04-24 05:41:49.380 114 13238.79 418.63 56803.90 88888.00 2011-04-24 05:41:50.380 114 13238.66 418.13 56804.39 88888.00 2011-04-24 05:41:51.380 114 13238.66 418.63 56804.02 88888.00 2011-04-24 05:41:52.380 114 13238.40 418.25 56803.16 88888.00 2011-04-24 05:41:53.380 114 13239.05 418.75 56803.53 88888.00 2011-04-24 05:41:54.380 114 13238.01 417.88 56803.90 88888.00 2011-04-24 05:41:55.380 114 13238.66 418.50 56804.27 88888.00 2011-04-24 05:41:56.380 114 13238.66 418.38 56803.66 88888.00 2011-04-24 05:41:57.380 114 13238.92 418.75 56804.51 88888.00 2011-04-24 05:41:58.380 114 13239.05 418.63 56803.41 88888.00 2011-04-24 05:41:59.380 114 13238.14 418.13 56803.16 88888.00 2011-04-24 05:42:00.380 114 13238.53 418.63 56803.90 88888.00 2011-04-24 05:42:01.380 114 13238.01 418.13 56804.14 88888.00 2011-04-24 05:42:02.380 114 13238.27 417.76 56803.53 88888.00 2011-04-24 05:42:03.380 114 13238.14 418.63 56804.14 88888.00 2011-04-24 05:42:04.380 114 13238.79 418.75 56803.53 88888.00 2011-04-24 05:42:05.380 114 13238.40 418.87 56803.16 88888.00 2011-04-24 05:42:06.380 114 13238.01 418.38 56803.78 88888.00 2011-04-24 05:42:07.380 114 13237.88 418.50 56803.66 88888.00 2011-04-24 05:42:08.380 114 13238.40 418.38 56803.78 88888.00 2011-04-24 05:42:09.380 114 13238.27 418.38 56803.66 88888.00 2011-04-24 05:42:10.380 114 13238.01 418.63 56803.41 88888.00 2011-04-24 05:42:11.380 114 13237.62 418.87 56803.29 88888.00 2011-04-24 05:42:12.380 114 13238.14 418.38 56803.53 88888.00 2011-04-24 05:42:13.380 114 13238.27 419.12 56804.02 88888.00 2011-04-24 05:42:14.380 114 13237.49 418.87 56804.02 88888.00 2011-04-24 05:42:15.380 114 13238.40 418.75 56804.14 88888.00 2011-04-24 05:42:16.380 114 13238.01 418.75 56803.66 88888.00 2011-04-24 05:42:17.380 114 13238.01 418.87 56803.78 88888.00 2011-04-24 05:42:18.380 114 13237.75 419.37 56803.90 88888.00 2011-04-24 05:42:19.380 114 13238.53 418.87 56803.41 88888.00 2011-04-24 05:42:20.380 114 13237.62 418.87 56803.78 88888.00 2011-04-24 05:42:21.380 114 13237.88 419.25 56803.90 88888.00 2011-04-24 05:42:22.380 114 13238.53 418.63 56804.27 88888.00 2011-04-24 05:42:23.380 114 13238.14 419.49 56803.78 88888.00 2011-04-24 05:42:24.380 114 13237.88 419.12 56803.41 88888.00 2011-04-24 05:42:25.380 114 13237.36 419.25 56803.29 88888.00 2011-04-24 05:42:26.380 114 13237.88 419.25 56802.92 88888.00 2011-04-24 05:42:27.380 114 13238.14 418.63 56803.29 88888.00 2011-04-24 05:42:28.380 114 13237.36 419.12 56803.53 88888.00 2011-04-24 05:42:29.380 114 13237.75 418.87 56803.04 88888.00 2011-04-24 05:42:30.380 114 13236.97 419.12 56803.29 88888.00 2011-04-24 05:42:31.380 114 13238.14 419.49 56803.66 88888.00 2011-04-24 05:42:32.380 114 13237.23 418.50 56803.04 88888.00 2011-04-24 05:42:33.380 114 13238.14 418.63 56803.29 88888.00 2011-04-24 05:42:34.380 114 13238.14 418.38 56802.55 88888.00 2011-04-24 05:42:35.380 114 13237.88 418.63 56803.53 88888.00 2011-04-24 05:42:36.380 114 13237.75 419.12 56803.29 88888.00 2011-04-24 05:42:37.380 114 13237.75 418.50 56802.80 88888.00 2011-04-24 05:42:38.380 114 13237.36 418.75 56803.04 88888.00 2011-04-24 05:42:39.380 114 13237.75 418.13 56802.43 88888.00 2011-04-24 05:42:40.380 114 13237.75 419.12 56804.27 88888.00 2011-04-24 05:42:41.380 114 13236.71 419.00 56803.90 88888.00 2011-04-24 05:42:42.380 114 13237.62 418.13 56802.55 88888.00 2011-04-24 05:42:43.380 114 13237.75 418.50 56803.04 88888.00 2011-04-24 05:42:44.380 114 13237.49 419.00 56802.92 88888.00 2011-04-24 05:42:45.380 114 13237.36 418.50 56802.55 88888.00 2011-04-24 05:42:46.380 114 13237.75 419.86 56804.14 88888.00 2011-04-24 05:42:47.380 114 13237.36 418.38 56803.78 88888.00 2011-04-24 05:42:48.380 114 13238.14 418.75 56803.04 88888.00 2011-04-24 05:42:49.380 114 13237.23 418.87 56803.16 88888.00 2011-04-24 05:42:50.380 114 13237.10 418.38 56802.80 88888.00 2011-04-24 05:42:51.380 114 13237.75 419.00 56804.02 88888.00 2011-04-24 05:42:52.380 114 13237.75 419.37 56802.92 88888.00 2011-04-24 05:42:53.380 114 13238.40 419.12 56803.04 88888.00 2011-04-24 05:42:54.380 114 13238.14 418.87 56803.04 88888.00 2011-04-24 05:42:55.380 114 13238.27 418.13 56803.29 88888.00 2011-04-24 05:42:56.380 114 13237.75 418.63 56803.41 88888.00 2011-04-24 05:42:57.380 114 13237.88 418.50 56803.16 88888.00 2011-04-24 05:42:58.380 114 13238.14 418.87 56803.41 88888.00 2011-04-24 05:42:59.380 114 13237.88 418.38 56803.78 88888.00 2011-04-24 05:43:00.380 114 13237.88 418.63 56803.53 88888.00 2011-04-24 05:43:01.380 114 13237.88 419.37 56803.04 88888.00 2011-04-24 05:43:02.380 114 13238.14 419.12 56803.16 88888.00 2011-04-24 05:43:03.380 114 13238.53 418.63 56803.16 88888.00 2011-04-24 05:43:04.380 114 13238.14 419.12 56802.80 88888.00 2011-04-24 05:43:05.380 114 13237.49 418.75 56802.68 88888.00 2011-04-24 05:43:06.380 114 13238.53 418.87 56803.53 88888.00 2011-04-24 05:43:07.380 114 13238.01 418.75 56802.92 88888.00 2011-04-24 05:43:08.380 114 13238.40 418.50 56803.66 88888.00 2011-04-24 05:43:09.380 114 13237.49 419.12 56803.04 88888.00 2011-04-24 05:43:10.380 114 13237.75 419.00 56802.68 88888.00 2011-04-24 05:43:11.380 114 13237.62 418.38 56803.41 88888.00 2011-04-24 05:43:12.380 114 13237.10 419.49 56802.80 88888.00 2011-04-24 05:43:13.380 114 13238.27 418.75 56803.53 88888.00 2011-04-24 05:43:14.380 114 13238.40 418.75 56803.29 88888.00 2011-04-24 05:43:15.380 114 13237.88 418.50 56803.16 88888.00 2011-04-24 05:43:16.380 114 13237.36 418.25 56803.41 88888.00 2011-04-24 05:43:17.380 114 13237.88 419.12 56803.90 88888.00 2011-04-24 05:43:18.380 114 13237.88 418.87 56803.04 88888.00 2011-04-24 05:43:19.380 114 13238.92 418.87 56803.66 88888.00 2011-04-24 05:43:20.380 114 13238.01 418.75 56803.16 88888.00 2011-04-24 05:43:21.380 114 13238.40 419.12 56803.29 88888.00 2011-04-24 05:43:22.380 114 13238.27 418.75 56803.53 88888.00 2011-04-24 05:43:23.380 114 13238.27 419.49 56803.66 88888.00 2011-04-24 05:43:24.380 114 13238.14 418.75 56803.53 88888.00 2011-04-24 05:43:25.380 114 13238.01 419.12 56803.29 88888.00 2011-04-24 05:43:26.380 114 13237.88 418.75 56803.53 88888.00 2011-04-24 05:43:27.380 114 13237.23 419.49 56802.92 88888.00 2011-04-24 05:43:28.380 114 13237.49 418.75 56803.29 88888.00 2011-04-24 05:43:29.380 114 13237.62 418.75 56802.68 88888.00 2011-04-24 05:43:30.380 114 13238.01 419.49 56803.66 88888.00 2011-04-24 05:43:31.380 114 13238.27 419.25 56803.16 88888.00 2011-04-24 05:43:32.380 114 13238.40 419.12 56803.66 88888.00 2011-04-24 05:43:33.380 114 13237.62 419.25 56803.53 88888.00 2011-04-24 05:43:34.380 114 13238.14 418.87 56803.66 88888.00 2011-04-24 05:43:35.380 114 13237.75 418.63 56803.53 88888.00 2011-04-24 05:43:36.380 114 13237.88 418.75 56803.90 88888.00 2011-04-24 05:43:37.380 114 13237.36 418.75 56803.29 88888.00 2011-04-24 05:43:38.380 114 13237.36 419.25 56803.29 88888.00 2011-04-24 05:43:39.380 114 13238.14 419.25 56803.66 88888.00 2011-04-24 05:43:40.380 114 13237.88 418.63 56803.78 88888.00 2011-04-24 05:43:41.380 114 13238.01 419.62 56804.02 88888.00 2011-04-24 05:43:42.380 114 13238.27 419.49 56803.41 88888.00 2011-04-24 05:43:43.380 114 13237.75 419.37 56802.80 88888.00 2011-04-24 05:43:44.380 114 13238.01 418.63 56803.53 88888.00 2011-04-24 05:43:45.380 114 13237.88 418.75 56802.92 88888.00 2011-04-24 05:43:46.380 114 13238.27 418.75 56802.68 88888.00 2011-04-24 05:43:47.380 114 13238.14 419.12 56803.78 88888.00 2011-04-24 05:43:48.380 114 13238.14 419.37 56803.04 88888.00 2011-04-24 05:43:49.380 114 13237.88 419.37 56804.14 88888.00 2011-04-24 05:43:50.380 114 13238.40 418.63 56803.78 88888.00 2011-04-24 05:43:51.380 114 13238.14 418.63 56802.80 88888.00 2011-04-24 05:43:52.380 114 13237.75 418.38 56804.02 88888.00 2011-04-24 05:43:53.380 114 13237.62 418.50 56803.53 88888.00 2011-04-24 05:43:54.380 114 13237.88 419.37 56803.41 88888.00 2011-04-24 05:43:55.380 114 13237.75 419.37 56803.41 88888.00 2011-04-24 05:43:56.380 114 13237.10 419.12 56802.68 88888.00 2011-04-24 05:43:57.380 114 13238.40 419.74 56803.66 88888.00 2011-04-24 05:43:58.380 114 13238.01 419.49 56803.53 88888.00 2011-04-24 05:43:59.380 114 13237.36 419.62 56803.53 88888.00 2011-04-24 05:44:00.380 114 13237.23 419.25 56803.53 88888.00 2011-04-24 05:44:01.380 114 13237.75 419.62 56803.53 88888.00 2011-04-24 05:44:02.380 114 13237.75 418.63 56803.41 88888.00 2011-04-24 05:44:03.380 114 13237.88 419.25 56803.29 88888.00 2011-04-24 05:44:04.380 114 13237.75 419.12 56803.66 88888.00 2011-04-24 05:44:05.380 114 13238.14 419.00 56803.41 88888.00 2011-04-24 05:44:07.380 114 13238.01 419.74 56803.16 88888.00 2011-04-24 05:44:08.380 114 13237.88 419.99 56803.04 88888.00 2011-04-24 05:44:09.380 114 13237.23 419.99 56803.66 88888.00 2011-04-24 05:44:10.380 114 13237.62 419.49 56803.41 88888.00 2011-04-24 05:44:11.380 114 13237.49 418.87 56803.29 88888.00 2011-04-24 05:44:12.380 114 13237.88 419.62 56803.41 88888.00 2011-04-24 05:44:13.380 114 13238.27 419.37 56803.90 88888.00 2011-04-24 05:44:14.380 114 13238.14 419.62 56804.02 88888.00 2011-04-24 05:44:15.380 114 13238.40 419.74 56803.41 88888.00 2011-04-24 05:44:16.380 114 13238.14 419.99 56803.53 88888.00 2011-04-24 05:44:17.380 114 13238.14 419.37 56803.90 88888.00 2011-04-24 05:44:18.380 114 13237.88 419.49 56803.53 88888.00 2011-04-24 05:44:19.380 114 13238.27 419.12 56803.78 88888.00 2011-04-24 05:44:20.380 114 13237.75 419.62 56803.53 88888.00 2011-04-24 05:44:21.380 114 13238.14 419.25 56803.90 88888.00 2011-04-24 05:44:22.380 114 13237.88 419.74 56803.41 88888.00 2011-04-24 05:44:23.380 114 13238.40 419.99 56804.14 88888.00 2011-04-24 05:44:24.380 114 13238.14 419.37 56804.02 88888.00 2011-04-24 05:44:25.380 114 13238.14 419.74 56803.16 88888.00 2011-04-24 05:44:26.380 114 13237.36 419.12 56803.04 88888.00 2011-04-24 05:44:27.380 114 13238.53 419.86 56804.02 88888.00 2011-04-24 05:44:28.380 114 13238.27 419.25 56803.90 88888.00 2011-04-24 05:44:29.380 114 13238.01 419.74 56803.41 88888.00 2011-04-24 05:44:30.380 114 13238.01 419.86 56803.66 88888.00 2011-04-24 05:44:31.380 114 13238.53 419.86 56803.90 88888.00 2011-04-24 05:44:32.380 114 13238.40 419.74 56803.90 88888.00 2011-04-24 05:44:33.380 114 13238.53 420.24 56802.92 88888.00 2011-04-24 05:44:34.380 114 13237.75 420.11 56804.14 88888.00 2011-04-24 05:44:35.380 114 13238.40 420.11 56804.02 88888.00 2011-04-24 05:44:36.380 114 13238.92 419.86 56803.53 88888.00 2011-04-24 05:44:37.380 114 13238.27 419.86 56803.90 88888.00 2011-04-24 05:44:38.380 114 13238.66 419.12 56803.41 88888.00 2011-04-24 05:44:39.380 114 13238.40 420.36 56803.41 88888.00 2011-04-24 05:44:40.380 114 13239.05 419.37 56803.90 88888.00 2011-04-24 05:44:41.380 114 13239.31 419.74 56804.14 88888.00 2011-04-24 05:44:42.380 114 13238.92 419.99 56803.41 88888.00 2011-04-24 05:44:43.380 114 13239.44 420.24 56804.02 88888.00 2011-04-24 05:44:44.380 114 13238.53 419.99 56803.53 88888.00 2011-04-24 05:44:45.380 114 13238.79 419.99 56803.90 88888.00 2011-04-24 05:44:46.380 114 13239.31 419.62 56803.66 88888.00 2011-04-24 05:44:47.380 114 13238.92 420.11 56804.39 88888.00 2011-04-24 05:44:48.380 114 13238.53 419.86 56803.90 88888.00 2011-04-24 05:44:49.380 114 13238.40 420.24 56803.66 88888.00 2011-04-24 05:44:50.380 114 13238.79 420.24 56803.78 88888.00 2011-04-24 05:44:51.380 114 13238.53 420.48 56803.90 88888.00 2011-04-24 05:44:52.380 114 13238.92 420.36 56803.90 88888.00 2011-04-24 05:44:53.380 114 13238.66 420.48 56804.51 88888.00 2011-04-24 05:44:54.380 114 13238.66 420.24 56803.90 88888.00 2011-04-24 05:44:55.380 114 13239.05 420.24 56803.78 88888.00 2011-04-24 05:44:56.380 114 13239.31 419.86 56803.78 88888.00 2011-04-24 05:44:57.380 114 13239.70 420.73 56804.14 88888.00 2011-04-24 05:44:58.380 114 13238.79 419.86 56803.78 88888.00 2011-04-24 05:44:59.380 114 13239.18 419.12 56804.51 88888.00 2011-04-24 05:45:00.380 114 13239.05 420.24 56803.78 88888.00 2011-04-24 05:45:01.380 114 13240.09 419.99 56804.02 88888.00 2011-04-24 05:45:02.380 114 13239.05 419.86 56804.51 88888.00 2011-04-24 05:45:03.380 114 13239.18 420.11 56804.02 88888.00 2011-04-24 05:45:04.380 114 13238.53 420.48 56803.90 88888.00 2011-04-24 05:45:05.380 114 13239.96 420.86 56804.27 88888.00 2011-04-24 05:45:06.380 114 13239.57 420.24 56804.39 88888.00 2011-04-24 05:45:07.380 114 13239.18 419.74 56804.14 88888.00 2011-04-24 05:45:08.380 114 13239.57 420.11 56804.39 88888.00 2011-04-24 05:45:09.380 114 13238.79 419.74 56803.90 88888.00 2011-04-24 05:45:10.380 114 13239.44 419.99 56804.75 88888.00 2011-04-24 05:45:11.380 114 13240.22 420.48 56804.14 88888.00 2011-04-24 05:45:12.380 114 13239.57 419.86 56804.14 88888.00 2011-04-24 05:45:13.380 114 13239.44 419.86 56803.66 88888.00 2011-04-24 05:45:14.380 114 13239.18 419.74 56804.27 88888.00 2011-04-24 05:45:15.380 114 13239.83 419.86 56804.02 88888.00 2011-04-24 05:45:16.380 114 13239.44 420.24 56804.39 88888.00 2011-04-24 05:45:17.380 114 13240.09 420.11 56803.90 88888.00 2011-04-24 05:45:18.380 114 13239.96 419.86 56803.41 88888.00 2011-04-24 05:45:19.380 114 13239.18 419.74 56804.02 88888.00 2011-04-24 05:45:20.380 114 13239.83 419.62 56804.02 88888.00 2011-04-24 05:45:21.380 114 13239.70 419.86 56803.90 88888.00 2011-04-24 05:45:22.380 114 13239.44 420.11 56803.04 88888.00 2011-04-24 05:45:23.380 114 13239.83 420.11 56804.27 88888.00 2011-04-24 05:45:24.380 114 13239.57 419.99 56803.04 88888.00 2011-04-24 05:45:25.380 114 13239.31 420.48 56804.14 88888.00 2011-04-24 05:45:26.380 114 13239.57 419.99 56804.14 88888.00 2011-04-24 05:45:27.380 114 13239.83 419.86 56804.27 88888.00 2011-04-24 05:45:28.380 114 13239.83 419.86 56804.75 88888.00 2011-04-24 05:45:29.380 114 13239.70 420.24 56804.39 88888.00 2011-04-24 05:45:30.380 114 13239.96 420.36 56804.51 88888.00 2011-04-24 05:45:31.380 114 13240.09 419.37 56804.63 88888.00 2011-04-24 05:45:32.380 114 13239.31 419.00 56804.39 88888.00 2011-04-24 05:45:33.380 114 13239.96 419.49 56804.63 88888.00 2011-04-24 05:45:34.380 114 13239.44 419.99 56805.00 88888.00 2011-04-24 05:45:35.380 114 13239.96 419.74 56804.02 88888.00 2011-04-24 05:45:36.380 114 13239.70 420.24 56804.27 88888.00 2011-04-24 05:45:37.380 114 13239.96 419.86 56804.27 88888.00 2011-04-24 05:45:38.380 114 13240.09 419.74 56804.02 88888.00 2011-04-24 05:45:39.380 114 13239.83 419.86 56804.02 88888.00 2011-04-24 05:45:40.380 114 13239.70 419.99 56804.75 88888.00 2011-04-24 05:45:41.380 114 13239.96 419.86 56804.27 88888.00 2011-04-24 05:45:42.380 114 13240.61 419.86 56804.02 88888.00 2011-04-24 05:45:43.380 114 13239.96 419.12 56804.27 88888.00 2011-04-24 05:45:44.380 114 13239.18 419.25 56804.02 88888.00 2011-04-24 05:45:45.380 114 13240.09 419.86 56804.39 88888.00 2011-04-24 05:45:46.380 114 13239.83 419.74 56804.02 88888.00 2011-04-24 05:45:47.380 114 13240.22 419.12 56803.66 88888.00 2011-04-24 05:45:48.380 114 13239.31 419.00 56803.90 88888.00 2011-04-24 05:45:49.380 114 13239.70 419.62 56804.39 88888.00 2011-04-24 05:45:50.380 114 13239.83 418.87 56804.27 88888.00 2011-04-24 05:45:51.380 114 13239.83 419.49 56804.27 88888.00 2011-04-24 05:45:52.380 114 13239.83 418.63 56804.27 88888.00 2011-04-24 05:45:53.380 114 13240.22 419.12 56805.00 88888.00 2011-04-24 05:45:54.380 114 13239.96 419.37 56804.39 88888.00 2011-04-24 05:45:55.380 114 13240.35 419.25 56805.00 88888.00 2011-04-24 05:45:56.380 114 13240.35 419.00 56804.14 88888.00 2011-04-24 05:45:57.380 114 13240.35 419.86 56804.14 88888.00 2011-04-24 05:45:58.380 114 13239.31 419.12 56804.27 88888.00 2011-04-24 05:45:59.380 114 13239.83 419.49 56804.27 88888.00 2011-04-24 05:46:00.380 114 13240.35 420.11 56803.66 88888.00 2011-04-24 05:46:01.380 114 13240.09 419.37 56804.02 88888.00 2011-04-24 05:46:02.380 114 13240.09 419.62 56804.63 88888.00 2011-04-24 05:46:03.380 114 13240.09 419.25 56803.90 88888.00 2011-04-24 05:46:04.380 114 13239.96 418.75 56804.14 88888.00 2011-04-24 05:46:05.380 114 13240.09 419.00 56804.14 88888.00 2011-04-24 05:46:06.380 114 13240.09 418.87 56804.51 88888.00 2011-04-24 05:46:07.380 114 13239.70 419.74 56804.63 88888.00 2011-04-24 05:46:08.380 114 13239.44 419.99 56804.14 88888.00 2011-04-24 05:46:09.380 114 13239.83 419.49 56804.27 88888.00 2011-04-24 05:46:10.380 114 13239.96 419.99 56804.88 88888.00 2011-04-24 05:46:11.380 114 13239.31 419.86 56804.63 88888.00 2011-04-24 05:46:12.380 114 13239.83 419.99 56804.88 88888.00 2011-04-24 05:46:13.380 114 13240.22 419.74 56804.75 88888.00 2011-04-24 05:46:14.380 114 13240.09 419.86 56804.63 88888.00 2011-04-24 05:46:15.380 114 13239.70 419.37 56803.78 88888.00 2011-04-24 05:46:16.380 114 13239.96 419.99 56804.27 88888.00 2011-04-24 05:46:17.380 114 13239.96 420.36 56804.51 88888.00 2011-04-24 05:46:18.380 114 13240.61 419.86 56804.14 88888.00 2011-04-24 05:46:19.380 114 13239.57 419.37 56804.02 88888.00 2011-04-24 05:46:20.380 114 13240.22 419.00 56804.39 88888.00 2011-04-24 05:46:21.380 114 13239.70 419.86 56803.90 88888.00 2011-04-24 05:46:22.380 114 13240.48 419.49 56804.27 88888.00 2011-04-24 05:46:23.380 114 13240.61 419.37 56804.39 88888.00 2011-04-24 05:46:24.380 114 13240.22 420.24 56804.14 88888.00 2011-04-24 05:46:25.380 114 13240.22 419.86 56804.75 88888.00 2011-04-24 05:46:26.380 114 13240.74 419.99 56804.14 88888.00 2011-04-24 05:46:27.380 114 13239.83 419.86 56803.78 88888.00 2011-04-24 05:46:28.380 114 13240.09 419.37 56804.51 88888.00 2011-04-24 05:46:29.380 114 13240.22 420.11 56804.75 88888.00 2011-04-24 05:46:30.380 114 13240.22 419.99 56803.78 88888.00 2011-04-24 05:46:31.380 114 13240.35 419.99 56804.14 88888.00 2011-04-24 05:46:32.380 114 13239.83 419.74 56804.39 88888.00 2011-04-24 05:46:33.380 114 13239.83 419.74 56804.27 88888.00 2011-04-24 05:46:34.380 114 13239.83 419.99 56804.27 88888.00 2011-04-24 05:46:35.380 114 13239.96 419.99 56804.88 88888.00 2011-04-24 05:46:36.380 114 13240.35 419.49 56804.27 88888.00 2011-04-24 05:46:37.380 114 13240.09 420.73 56804.02 88888.00 2011-04-24 05:46:38.380 114 13239.96 419.99 56804.51 88888.00 2011-04-24 05:46:39.380 114 13240.09 419.86 56804.14 88888.00 2011-04-24 05:46:40.380 114 13240.22 419.99 56804.27 88888.00 2011-04-24 05:46:41.380 114 13240.48 420.61 56804.51 88888.00 2011-04-24 05:46:42.380 114 13240.22 420.11 56804.63 88888.00 2011-04-24 05:46:43.380 114 13239.57 420.24 56804.39 88888.00 2011-04-24 05:46:44.380 114 13239.44 420.98 56804.02 88888.00 2011-04-24 05:46:45.380 114 13240.61 420.11 56804.14 88888.00 2011-04-24 05:46:46.380 114 13239.70 419.62 56804.88 88888.00 2011-04-24 05:46:47.380 114 13240.74 419.99 56804.27 88888.00 2011-04-24 05:46:48.380 114 13240.74 420.48 56804.14 88888.00 2011-04-24 05:46:49.380 114 13239.70 420.48 56804.39 88888.00 2011-04-24 05:46:50.380 114 13240.35 419.86 56804.39 88888.00 2011-04-24 05:46:51.380 114 13240.35 420.11 56803.78 88888.00 2011-04-24 05:46:52.380 114 13239.96 419.74 56804.27 88888.00 2011-04-24 05:46:53.380 114 13240.61 420.73 56804.14 88888.00 2011-04-24 05:46:54.380 114 13240.22 420.24 56804.51 88888.00 2011-04-24 05:46:55.380 114 13240.22 420.61 56804.63 88888.00 2011-04-24 05:46:56.380 114 13240.87 420.11 56804.75 88888.00 2011-04-24 05:46:57.380 114 13240.48 419.99 56804.63 88888.00 2011-04-24 05:46:58.380 114 13240.35 420.61 56804.27 88888.00 2011-04-24 05:46:59.380 114 13240.87 419.74 56803.66 88888.00 2011-04-24 05:47:00.380 114 13240.48 419.86 56805.00 88888.00 2011-04-24 05:47:01.380 114 13240.61 420.36 56804.39 88888.00 2011-04-24 05:47:02.380 114 13240.61 420.73 56804.75 88888.00 2011-04-24 05:47:03.380 114 13241.00 420.73 56804.02 88888.00 2011-04-24 05:47:04.380 114 13240.09 420.24 56804.27 88888.00 2011-04-24 05:47:05.380 114 13240.48 420.48 56804.02 88888.00 2011-04-24 05:47:06.380 114 13240.61 421.10 56804.51 88888.00 2011-04-24 05:47:07.380 114 13240.22 420.73 56804.14 88888.00 2011-04-24 05:47:08.380 114 13240.48 420.61 56804.27 88888.00 2011-04-24 05:47:09.380 114 13240.48 420.11 56804.27 88888.00 2011-04-24 05:47:10.380 114 13240.22 420.24 56803.78 88888.00 2011-04-24 05:47:11.380 114 13240.35 420.24 56804.02 88888.00 2011-04-24 05:47:12.380 114 13240.48 420.48 56804.63 88888.00 2011-04-24 05:47:13.380 114 13240.48 420.61 56804.88 88888.00 2011-04-24 05:47:14.380 114 13239.70 421.10 56804.27 88888.00 2011-04-24 05:47:15.380 114 13240.35 420.48 56804.14 88888.00 2011-04-24 05:47:16.380 114 13241.39 420.86 56804.02 88888.00 2011-04-24 05:47:17.380 114 13241.39 420.48 56804.39 88888.00 2011-04-24 05:47:18.380 114 13240.87 420.48 56803.78 88888.00 2011-04-24 05:47:19.380 114 13240.61 421.10 56804.51 88888.00 2011-04-24 05:47:20.380 114 13241.39 420.73 56804.27 88888.00 2011-04-24 05:47:21.380 114 13240.87 421.10 56805.12 88888.00 2011-04-24 05:47:22.380 114 13240.35 420.73 56804.02 88888.00 2011-04-24 05:47:23.380 114 13240.74 420.73 56804.27 88888.00 2011-04-24 05:47:24.380 114 13240.87 420.36 56804.88 88888.00 2011-04-24 05:47:25.380 114 13241.52 420.73 56804.39 88888.00 2011-04-24 05:47:26.380 114 13240.22 420.73 56804.14 88888.00 2011-04-24 05:47:27.380 114 13241.39 420.11 56804.63 88888.00 2011-04-24 05:47:28.380 114 13241.00 420.48 56804.63 88888.00 2011-04-24 05:47:29.380 114 13241.39 420.98 56804.39 88888.00 2011-04-24 05:47:30.380 114 13241.52 420.11 56804.51 88888.00 2011-04-24 05:47:31.380 114 13241.13 420.86 56804.63 88888.00 2011-04-24 05:47:32.380 114 13241.52 420.11 56804.39 88888.00 2011-04-24 05:47:33.380 114 13241.00 420.86 56804.02 88888.00 2011-04-24 05:47:34.380 114 13241.26 420.98 56804.51 88888.00 2011-04-24 05:47:35.380 114 13241.26 420.98 56804.27 88888.00 2011-04-24 05:47:36.380 114 13240.74 420.86 56804.02 88888.00 2011-04-24 05:47:37.380 114 13240.87 420.61 56804.27 88888.00 2011-04-24 05:47:38.380 114 13241.52 421.47 56804.51 88888.00 2011-04-24 05:47:39.380 114 13241.39 421.10 56805.37 88888.00 2011-04-24 05:47:40.380 114 13240.74 420.86 56804.51 88888.00 2011-04-24 05:47:41.380 114 13241.39 421.10 56804.02 88888.00 2011-04-24 05:47:42.380 114 13241.52 421.10 56804.02 88888.00 2011-04-24 05:47:43.380 114 13241.13 420.98 56804.14 88888.00 2011-04-24 05:47:44.380 114 13241.78 420.73 56804.75 88888.00 2011-04-24 05:47:45.380 114 13241.39 420.73 56804.39 88888.00 2011-04-24 05:47:46.380 114 13241.52 420.61 56804.63 88888.00 2011-04-24 05:47:47.380 114 13242.17 420.73 56804.63 88888.00 2011-04-24 05:47:48.380 114 13241.39 420.48 56804.75 88888.00 2011-04-24 05:47:49.380 114 13241.52 421.10 56804.88 88888.00 2011-04-24 05:47:50.380 114 13240.87 420.98 56804.39 88888.00 2011-04-24 05:47:51.380 114 13241.39 420.73 56805.00 88888.00 2011-04-24 05:47:52.380 114 13241.00 420.98 56804.51 88888.00 2011-04-24 05:47:53.380 114 13241.26 420.36 56804.75 88888.00 2011-04-24 05:47:54.380 114 13241.13 420.48 56804.14 88888.00 2011-04-24 05:47:55.380 114 13241.26 420.98 56804.75 88888.00 2011-04-24 05:47:56.380 114 13241.52 420.98 56804.27 88888.00 2011-04-24 05:47:57.380 114 13240.87 420.24 56804.63 88888.00 2011-04-24 05:47:58.380 114 13241.91 420.61 56805.12 88888.00 2011-04-24 05:47:59.380 114 13241.00 420.11 56804.51 88888.00 2011-04-24 05:48:00.380 114 13241.39 421.23 56805.49 88888.00 2011-04-24 05:48:01.380 114 13241.91 421.10 56804.39 88888.00 2011-04-24 05:48:02.380 114 13241.13 420.36 56804.27 88888.00 2011-04-24 05:48:03.380 114 13241.13 420.73 56804.51 88888.00 2011-04-24 05:48:04.380 114 13241.91 420.11 56804.51 88888.00 2011-04-24 05:48:05.380 114 13240.87 420.36 56804.63 88888.00 2011-04-24 05:48:06.380 114 13241.52 420.61 56804.14 88888.00 2011-04-24 05:48:07.380 114 13241.26 420.48 56804.88 88888.00 2011-04-24 05:48:08.380 114 13241.13 421.35 56804.39 88888.00 2011-04-24 05:48:09.380 114 13241.39 420.98 56804.75 88888.00 2011-04-24 05:48:10.380 114 13241.26 421.23 56804.75 88888.00 2011-04-24 05:48:11.380 114 13241.91 420.61 56804.51 88888.00 2011-04-24 05:48:12.380 114 13241.52 420.24 56804.51 88888.00 2011-04-24 05:48:13.380 114 13241.39 421.10 56804.51 88888.00 2011-04-24 05:48:14.380 114 13241.26 420.98 56804.51 88888.00 2011-04-24 05:48:15.380 114 13241.26 420.61 56804.39 88888.00 2011-04-24 05:48:16.380 114 13241.26 420.86 56804.51 88888.00 2011-04-24 05:48:17.380 114 13241.39 420.86 56804.14 88888.00 2011-04-24 05:48:18.380 114 13241.00 420.73 56805.12 88888.00 2011-04-24 05:48:19.380 114 13241.13 420.73 56804.39 88888.00 2011-04-24 05:48:20.380 114 13241.91 420.61 56804.14 88888.00 2011-04-24 05:48:21.380 114 13241.13 420.48 56804.88 88888.00 2011-04-24 05:48:22.380 114 13241.00 420.36 56804.75 88888.00 2011-04-24 05:48:23.380 114 13241.78 420.36 56804.63 88888.00 2011-04-24 05:48:24.380 114 13241.26 420.36 56804.51 88888.00 2011-04-24 05:48:25.380 114 13241.52 420.61 56804.88 88888.00 2011-04-24 05:48:26.380 114 13241.13 420.61 56804.63 88888.00 2011-04-24 05:48:27.380 114 13241.26 421.10 56804.75 88888.00 2011-04-24 05:48:28.380 114 13241.39 420.73 56804.63 88888.00 2011-04-24 05:48:29.380 114 13241.13 420.36 56804.51 88888.00 2011-04-24 05:48:30.380 114 13241.13 419.99 56805.00 88888.00 2011-04-24 05:48:31.380 114 13241.00 420.73 56804.39 88888.00 2011-04-24 05:48:32.380 114 13241.26 420.61 56804.02 88888.00 2011-04-24 05:48:33.380 114 13241.13 420.61 56804.27 88888.00 2011-04-24 05:48:34.380 114 13241.65 420.24 56804.51 88888.00 2011-04-24 05:48:35.380 114 13241.39 419.86 56804.14 88888.00 2011-04-24 05:48:36.379 114 13241.52 419.99 56804.88 88888.00 2011-04-24 05:48:37.379 114 13241.00 420.24 56804.51 88888.00 2011-04-24 05:48:38.379 114 13241.65 420.11 56804.63 88888.00 2011-04-24 05:48:39.379 114 13240.87 420.36 56804.51 88888.00 2011-04-24 05:48:40.379 114 13240.61 419.86 56804.63 88888.00 2011-04-24 05:48:41.379 114 13241.00 419.99 56804.02 88888.00 2011-04-24 05:48:42.379 114 13241.52 419.37 56804.27 88888.00 2011-04-24 05:48:43.379 114 13241.65 420.11 56804.39 88888.00 2011-04-24 05:48:44.379 114 13241.13 419.86 56804.75 88888.00 2011-04-24 05:48:45.379 114 13241.65 419.25 56804.02 88888.00 2011-04-24 05:48:46.379 114 13241.52 419.74 56804.51 88888.00 2011-04-24 05:48:47.379 114 13241.26 421.10 56804.51 88888.00 2011-04-24 05:48:48.379 114 13241.26 420.24 56803.78 88888.00 2011-04-24 05:48:49.379 114 13241.39 418.75 56804.27 88888.00 2011-04-24 05:48:50.379 114 13241.26 419.49 56804.27 88888.00 2011-04-24 05:48:51.379 114 13240.87 420.36 56804.75 88888.00 2011-04-24 05:48:52.379 114 13241.26 420.11 56804.63 88888.00 2011-04-24 05:48:53.379 114 13241.39 420.11 56804.51 88888.00 2011-04-24 05:48:54.379 114 13241.26 419.62 56804.75 88888.00 2011-04-24 05:48:55.379 114 13241.65 419.74 56804.75 88888.00 2011-04-24 05:48:56.379 114 13241.52 419.99 56804.27 88888.00 2011-04-24 05:48:57.379 114 13241.13 419.37 56804.51 88888.00 2011-04-24 05:48:58.379 114 13241.13 419.62 56804.39 88888.00 2011-04-24 05:48:59.379 114 13241.00 420.24 56805.37 88888.00 2011-04-24 05:49:00.379 114 13240.74 419.86 56805.24 88888.00 2011-04-24 05:49:01.379 114 13240.87 419.74 56804.51 88888.00 2011-04-24 05:49:02.379 114 13240.74 419.62 56804.39 88888.00 2011-04-24 05:49:03.379 114 13240.22 420.11 56804.02 88888.00 2011-04-24 05:49:04.379 114 13241.00 420.24 56804.27 88888.00 2011-04-24 05:49:05.379 114 13240.35 420.86 56804.51 88888.00 2011-04-24 05:49:06.379 114 13241.00 419.74 56804.75 88888.00 2011-04-24 05:49:07.379 114 13241.39 420.11 56804.51 88888.00 2011-04-24 05:49:08.379 114 13241.39 419.99 56804.27 88888.00 2011-04-24 05:49:09.379 114 13241.26 419.86 56803.53 88888.00 2011-04-24 05:49:10.379 114 13240.22 420.36 56804.75 88888.00 2011-04-24 05:49:11.379 114 13241.00 419.37 56804.63 88888.00 2011-04-24 05:49:12.379 114 13241.00 420.11 56804.14 88888.00 2011-04-24 05:49:13.379 114 13240.61 419.49 56804.75 88888.00 2011-04-24 05:49:14.379 114 13241.00 419.99 56804.51 88888.00 2011-04-24 05:49:15.379 114 13240.09 419.74 56804.02 88888.00 2011-04-24 05:49:16.379 114 13240.48 420.36 56804.51 88888.00 2011-04-24 05:49:17.379 114 13240.48 419.86 56804.02 88888.00 2011-04-24 05:49:18.379 114 13240.61 419.86 56804.02 88888.00 2011-04-24 05:49:19.379 114 13241.26 421.10 56804.39 88888.00 2011-04-24 05:49:20.379 114 13240.74 420.24 56804.14 88888.00 2011-04-24 05:49:21.379 114 13240.48 420.24 56803.53 88888.00 2011-04-24 05:49:22.379 114 13240.61 419.99 56804.39 88888.00 2011-04-24 05:49:23.379 114 13240.87 419.62 56804.14 88888.00 2011-04-24 05:49:24.379 114 13240.61 420.36 56803.90 88888.00 2011-04-24 05:49:25.379 114 13240.48 420.73 56803.90 88888.00 2011-04-24 05:49:26.379 114 13241.52 419.62 56804.02 88888.00 2011-04-24 05:49:27.379 114 13240.74 420.36 56804.51 88888.00 2011-04-24 05:49:28.379 114 13240.87 419.99 56803.90 88888.00 2011-04-24 05:49:29.379 114 13241.65 419.86 56804.27 88888.00 2011-04-24 05:49:30.379 114 13240.87 420.86 56803.53 88888.00 2011-04-24 05:49:31.379 114 13240.61 419.99 56804.51 88888.00 2011-04-24 05:49:32.379 114 13241.13 420.36 56804.51 88888.00 2011-04-24 05:49:33.379 114 13241.52 420.24 56804.27 88888.00 2011-04-24 05:49:34.379 114 13241.39 419.74 56804.27 88888.00 2011-04-24 05:49:35.379 114 13241.52 420.73 56804.51 88888.00 2011-04-24 05:49:36.379 114 13240.74 420.73 56804.51 88888.00 2011-04-24 05:49:37.379 114 13241.39 420.61 56803.66 88888.00 2011-04-24 05:49:38.379 114 13241.52 420.11 56803.90 88888.00 2011-04-24 05:49:39.379 114 13241.00 420.48 56804.39 88888.00 2011-04-24 05:49:40.379 114 13240.87 420.48 56804.27 88888.00 2011-04-24 05:49:41.379 114 13241.26 419.74 56803.90 88888.00 2011-04-24 05:49:42.379 114 13240.48 420.61 56804.75 88888.00 2011-04-24 05:49:43.379 114 13241.52 420.98 56804.39 88888.00 2011-04-24 05:49:44.379 114 13240.74 420.73 56803.78 88888.00 2011-04-24 05:49:45.379 114 13241.52 420.86 56804.51 88888.00 2011-04-24 05:49:46.379 114 13241.39 420.24 56804.51 88888.00 2011-04-24 05:49:47.379 114 13241.65 420.48 56804.27 88888.00 2011-04-24 05:49:48.379 114 13241.65 421.23 56804.14 88888.00 2011-04-24 05:49:49.379 114 13241.52 420.86 56804.39 88888.00 2011-04-24 05:49:50.379 114 13240.74 420.73 56805.37 88888.00 2011-04-24 05:49:51.379 114 13241.78 420.86 56804.63 88888.00 2011-04-24 05:49:52.379 114 13241.26 420.86 56804.51 88888.00 2011-04-24 05:49:53.379 114 13241.78 421.35 56804.63 88888.00 2011-04-24 05:49:54.379 114 13241.26 420.61 56804.51 88888.00 2011-04-24 05:49:55.379 114 13241.52 421.23 56804.02 88888.00 2011-04-24 05:49:56.379 114 13241.65 421.23 56804.51 88888.00 2011-04-24 05:49:57.379 114 13241.39 420.24 56804.14 88888.00 2011-04-24 05:49:58.379 114 13241.26 420.48 56804.27 88888.00 2011-04-24 05:49:59.379 114 13241.52 420.98 56804.88 88888.00 2011-04-24 05:50:00.379 114 13241.91 420.73 56804.27 88888.00 2011-04-24 05:50:01.379 114 13241.52 420.24 56804.39 88888.00 2011-04-24 05:50:02.379 114 13240.87 420.36 56803.78 88888.00 2011-04-24 05:50:03.379 114 13240.87 420.98 56804.75 88888.00 2011-04-24 05:50:04.379 114 13241.13 421.35 56804.63 88888.00 2011-04-24 05:50:05.379 114 13241.13 421.10 56804.39 88888.00 2011-04-24 05:50:06.379 114 13241.00 420.61 56803.78 88888.00 2011-04-24 05:50:07.379 114 13241.39 420.61 56804.02 88888.00 2011-04-24 05:50:08.379 114 13241.26 420.86 56804.02 88888.00 2011-04-24 05:50:09.379 114 13241.78 420.86 56805.24 88888.00 2011-04-24 05:50:10.379 114 13241.26 420.61 56804.63 88888.00 2011-04-24 05:50:11.379 114 13241.65 420.73 56804.27 88888.00 2011-04-24 05:50:12.379 114 13240.87 420.86 56804.75 88888.00 2011-04-24 05:50:13.379 114 13241.26 420.61 56804.02 88888.00 2011-04-24 05:50:14.379 114 13241.52 420.61 56804.51 88888.00 2011-04-24 05:50:15.379 114 13241.52 420.11 56804.02 88888.00 2011-04-24 05:50:16.379 114 13241.39 420.48 56804.39 88888.00 2011-04-24 05:50:17.379 114 13241.13 420.24 56803.90 88888.00 2011-04-24 05:50:18.379 114 13241.26 420.61 56804.27 88888.00 2011-04-24 05:50:19.379 114 13241.26 420.73 56804.02 88888.00 2011-04-24 05:50:20.379 114 13241.39 420.48 56803.78 88888.00 2011-04-24 05:50:21.379 114 13241.39 419.99 56804.27 88888.00 2011-04-24 05:50:22.379 114 13241.13 420.61 56804.27 88888.00 2011-04-24 05:50:23.379 114 13241.26 420.48 56804.14 88888.00 2011-04-24 05:50:24.379 114 13241.39 420.11 56804.27 88888.00 2011-04-24 05:50:25.379 114 13241.39 420.24 56804.75 88888.00 2011-04-24 05:50:26.379 114 13241.52 420.24 56805.24 88888.00 2011-04-24 05:50:27.379 114 13242.17 420.11 56804.14 88888.00 2011-04-24 05:50:28.379 114 13241.00 420.61 56804.02 88888.00 2011-04-24 05:50:29.379 114 13241.65 420.11 56804.02 88888.00 2011-04-24 05:50:30.379 114 13242.17 420.11 56804.27 88888.00 2011-04-24 05:50:31.379 114 13241.13 420.48 56804.27 88888.00 2011-04-24 05:50:32.379 114 13241.39 419.99 56804.14 88888.00 2011-04-24 05:50:33.379 114 13241.65 419.86 56803.66 88888.00 2011-04-24 05:50:34.379 114 13241.65 419.49 56804.02 88888.00 2011-04-24 05:50:35.379 114 13242.04 420.48 56804.14 88888.00 2011-04-24 05:50:36.379 114 13241.52 420.61 56803.90 88888.00 2011-04-24 05:50:37.379 114 13241.26 419.49 56803.53 88888.00 2011-04-24 05:50:38.379 114 13241.00 420.24 56804.02 88888.00 2011-04-24 05:50:39.379 114 13241.65 420.11 56804.51 88888.00 2011-04-24 05:50:40.379 114 13241.65 420.11 56804.51 88888.00 2011-04-24 05:50:41.379 114 13241.65 420.48 56805.12 88888.00 2011-04-24 05:50:42.379 114 13241.26 420.48 56804.27 88888.00 2011-04-24 05:50:43.379 114 13241.00 419.99 56804.51 88888.00 2011-04-24 05:50:44.379 114 13242.30 420.73 56804.02 88888.00 2011-04-24 05:50:45.379 114 13241.78 420.36 56803.66 88888.00 2011-04-24 05:50:46.379 114 13242.69 419.86 56804.14 88888.00 2011-04-24 05:50:47.379 114 13241.39 419.62 56804.02 88888.00 2011-04-24 05:50:48.379 114 13241.26 419.62 56804.14 88888.00 2011-04-24 05:50:49.379 114 13241.26 419.86 56804.27 88888.00 2011-04-24 05:50:50.379 114 13241.39 419.62 56804.39 88888.00 2011-04-24 05:50:51.379 114 13241.91 420.36 56804.14 88888.00 2011-04-24 05:50:52.379 114 13242.30 419.62 56804.88 88888.00 2011-04-24 05:50:53.379 114 13241.00 420.24 56803.90 88888.00 2011-04-24 05:50:54.379 114 13241.78 420.36 56804.02 88888.00 2011-04-24 05:50:55.379 114 13242.17 419.86 56804.27 88888.00 2011-04-24 05:50:56.379 114 13241.39 420.11 56804.51 88888.00 2011-04-24 05:50:57.379 114 13241.91 419.49 56804.27 88888.00 2011-04-24 05:50:58.379 114 13241.65 420.36 56804.51 88888.00 2011-04-24 05:50:59.379 114 13241.39 419.99 56804.02 88888.00 2011-04-24 05:51:00.379 114 13241.65 419.74 56804.14 88888.00 2011-04-24 05:51:01.379 114 13242.69 419.99 56804.27 88888.00 2011-04-24 05:51:02.379 114 13241.52 420.11 56804.14 88888.00 2011-04-24 05:51:03.379 114 13242.17 419.49 56803.78 88888.00 2011-04-24 05:51:04.379 114 13241.65 419.49 56803.66 88888.00 2011-04-24 05:51:05.379 114 13241.39 419.99 56803.66 88888.00 2011-04-24 05:51:06.379 114 13241.52 420.11 56804.02 88888.00 2011-04-24 05:51:07.379 114 13241.65 419.74 56804.02 88888.00 2011-04-24 05:51:08.379 114 13241.00 420.36 56804.14 88888.00 2011-04-24 05:51:09.379 114 13242.04 419.49 56804.51 88888.00 2011-04-24 05:51:10.379 114 13241.78 419.37 56804.51 88888.00 2011-04-24 05:51:11.379 114 13242.17 419.12 56804.63 88888.00 2011-04-24 05:51:12.379 114 13242.04 419.25 56803.78 88888.00 2011-04-24 05:51:13.379 114 13241.65 419.37 56804.63 88888.00 2011-04-24 05:51:14.379 114 13242.04 419.74 56804.14 88888.00 2011-04-24 05:51:15.379 114 13241.13 419.99 56804.02 88888.00 2011-04-24 05:51:16.379 114 13242.04 419.37 56804.02 88888.00 2011-04-24 05:51:17.379 114 13241.91 419.62 56804.02 88888.00 2011-04-24 05:51:18.379 114 13241.39 419.49 56804.51 88888.00 2011-04-24 05:51:19.379 114 13241.78 419.49 56804.75 88888.00 2011-04-24 05:51:20.379 114 13241.78 419.99 56804.63 88888.00 2011-04-24 05:51:21.379 114 13242.30 419.37 56804.27 88888.00 2011-04-24 05:51:22.379 114 13241.91 419.25 56803.90 88888.00 2011-04-24 05:51:23.379 114 13241.52 419.37 56804.39 88888.00 2011-04-24 05:51:24.379 114 13241.65 419.74 56804.27 88888.00 2011-04-24 05:51:25.379 114 13241.52 419.49 56804.27 88888.00 2011-04-24 05:51:26.379 114 13241.78 419.00 56804.02 88888.00 2011-04-24 05:51:27.379 114 13241.65 419.25 56803.90 88888.00 2011-04-24 05:51:28.379 114 13241.26 419.37 56804.27 88888.00 2011-04-24 05:51:29.379 114 13241.65 419.49 56804.02 88888.00 2011-04-24 05:51:30.379 114 13242.43 419.99 56803.29 88888.00 2011-04-24 05:51:31.379 114 13241.91 419.62 56804.02 88888.00 2011-04-24 05:51:32.379 114 13241.52 419.62 56804.14 88888.00 2011-04-24 05:51:33.379 114 13241.65 420.11 56804.27 88888.00 2011-04-24 05:51:34.379 114 13241.91 419.49 56804.14 88888.00 2011-04-24 05:51:35.379 114 13242.04 419.62 56804.51 88888.00 2011-04-24 05:51:36.379 114 13241.52 419.25 56804.14 88888.00 2011-04-24 05:51:37.379 114 13242.43 419.62 56804.51 88888.00 2011-04-24 05:51:38.379 114 13241.13 419.37 56804.51 88888.00 2011-04-24 05:51:39.379 114 13241.78 418.63 56804.02 88888.00 2011-04-24 05:51:40.379 114 13242.04 419.74 56803.78 88888.00 2011-04-24 05:51:41.379 114 13242.17 419.86 56803.90 88888.00 2011-04-24 05:51:42.379 114 13242.30 419.25 56804.27 88888.00 2011-04-24 05:51:43.379 114 13241.52 419.49 56803.41 88888.00 2011-04-24 05:51:44.379 114 13241.78 419.74 56804.39 88888.00 2011-04-24 05:51:45.379 114 13241.78 419.74 56804.63 88888.00 2011-04-24 05:51:46.379 114 13241.39 419.25 56804.02 88888.00 2011-04-24 05:51:47.379 114 13241.78 418.87 56803.90 88888.00 2011-04-24 05:51:48.379 114 13242.30 419.49 56803.66 88888.00 2011-04-24 05:51:49.379 114 13241.52 419.25 56804.14 88888.00 2011-04-24 05:51:50.379 114 13241.91 419.86 56804.02 88888.00 2011-04-24 05:51:51.379 114 13241.39 419.25 56804.14 88888.00 2011-04-24 05:51:52.379 114 13242.04 419.74 56803.78 88888.00 2011-04-24 05:51:53.379 114 13242.43 418.63 56804.14 88888.00 2011-04-24 05:51:54.379 114 13241.39 418.87 56804.51 88888.00 2011-04-24 05:51:55.379 114 13241.26 418.87 56803.66 88888.00 2011-04-24 05:51:56.379 114 13242.56 419.62 56804.02 88888.00 2011-04-24 05:51:57.379 114 13242.56 419.00 56804.39 88888.00 2011-04-24 05:51:58.379 114 13241.91 419.49 56804.39 88888.00 2011-04-24 05:51:59.379 114 13242.69 419.49 56804.02 88888.00 2011-04-24 05:52:00.379 114 13241.78 419.37 56804.02 88888.00 2011-04-24 05:52:01.379 114 13241.65 419.12 56804.02 88888.00 2011-04-24 05:52:02.379 114 13242.56 418.63 56804.14 88888.00 2011-04-24 05:52:03.379 114 13241.52 419.00 56803.78 88888.00 2011-04-24 05:52:04.379 114 13241.78 420.11 56804.27 88888.00 2011-04-24 05:52:05.379 114 13241.52 419.62 56803.78 88888.00 2011-04-24 05:52:06.379 114 13241.91 419.49 56804.02 88888.00 2011-04-24 05:52:07.379 114 13241.52 419.37 56804.02 88888.00 2011-04-24 05:52:08.379 114 13242.69 419.37 56803.78 88888.00 2011-04-24 05:52:09.379 114 13241.52 419.74 56804.02 88888.00 2011-04-24 05:52:10.379 114 13242.56 419.12 56803.41 88888.00 2011-04-24 05:52:11.379 114 13242.30 419.37 56803.90 88888.00 2011-04-24 05:52:12.379 114 13242.04 419.49 56803.90 88888.00 2011-04-24 05:52:13.379 114 13242.04 418.87 56804.63 88888.00 2011-04-24 05:52:14.379 114 13241.91 419.00 56804.39 88888.00 2011-04-24 05:52:15.379 114 13241.52 418.63 56803.90 88888.00 2011-04-24 05:52:16.379 114 13241.78 419.25 56804.27 88888.00 2011-04-24 05:52:17.379 114 13242.30 419.00 56804.39 88888.00 2011-04-24 05:52:18.379 114 13241.78 419.00 56803.90 88888.00 2011-04-24 05:52:19.379 114 13242.17 418.50 56803.78 88888.00 2011-04-24 05:52:20.379 114 13242.56 418.38 56804.27 88888.00 2011-04-24 05:52:21.379 114 13243.08 418.87 56804.27 88888.00 2011-04-24 05:52:22.379 114 13241.78 418.25 56804.14 88888.00 2011-04-24 05:52:23.379 114 13242.04 418.75 56804.27 88888.00 2011-04-24 05:52:24.379 114 13242.04 419.25 56804.63 88888.00 2011-04-24 05:52:25.379 114 13241.78 419.25 56803.90 88888.00 2011-04-24 05:52:26.379 114 13242.30 418.50 56804.63 88888.00 2011-04-24 05:52:27.379 114 13242.69 419.37 56804.27 88888.00 2011-04-24 05:52:28.379 114 13242.69 418.38 56804.51 88888.00 2011-04-24 05:52:29.379 114 13241.26 419.00 56803.90 88888.00 2011-04-24 05:52:30.379 114 13242.56 419.12 56803.53 88888.00 2011-04-24 05:52:31.379 114 13241.65 418.87 56803.78 88888.00 2011-04-24 05:52:32.379 114 13241.91 419.12 56803.53 88888.00 2011-04-24 05:52:33.379 114 13242.43 419.12 56804.27 88888.00 2011-04-24 05:52:34.379 114 13242.17 419.74 56803.78 88888.00 2011-04-24 05:52:35.379 114 13242.43 418.01 56804.27 88888.00 2011-04-24 05:52:36.379 114 13242.69 418.63 56803.41 88888.00 2011-04-24 05:52:37.379 114 13241.91 418.63 56803.78 88888.00 2011-04-24 05:52:38.379 114 13242.56 419.12 56803.41 88888.00 2011-04-24 05:52:39.379 114 13242.30 418.87 56803.66 88888.00 2011-04-24 05:52:40.379 114 13241.91 418.38 56803.53 88888.00 2011-04-24 05:52:41.379 114 13242.56 418.75 56804.02 88888.00 2011-04-24 05:52:42.379 114 13242.56 419.00 56804.14 88888.00 2011-04-24 05:52:43.379 114 13242.69 418.87 56803.53 88888.00 2011-04-24 05:52:44.379 114 13241.65 419.12 56803.16 88888.00 2011-04-24 05:52:45.379 114 13241.91 418.63 56804.02 88888.00 2011-04-24 05:52:46.379 114 13241.52 419.74 56803.66 88888.00 2011-04-24 05:52:47.379 114 13242.69 419.62 56804.02 88888.00 2011-04-24 05:52:48.379 114 13242.43 419.25 56803.78 88888.00 2011-04-24 05:52:49.379 114 13242.17 419.25 56804.39 88888.00 2011-04-24 05:52:50.379 114 13242.04 418.63 56804.02 88888.00 2011-04-24 05:52:51.379 114 13242.04 418.87 56803.90 88888.00 2011-04-24 05:52:52.379 114 13242.30 419.37 56803.41 88888.00 2011-04-24 05:52:53.379 114 13241.91 418.63 56803.41 88888.00 2011-04-24 05:52:54.379 114 13241.91 418.87 56803.66 88888.00 2011-04-24 05:52:55.379 114 13241.65 418.75 56803.66 88888.00 2011-04-24 05:52:56.379 114 13241.65 419.00 56803.53 88888.00 2011-04-24 05:52:57.379 114 13241.78 419.00 56803.90 88888.00 2011-04-24 05:52:58.379 114 13242.04 419.00 56804.02 88888.00 2011-04-24 05:52:59.379 114 13241.65 418.13 56803.78 88888.00 2011-04-24 05:53:00.379 114 13241.65 419.37 56804.14 88888.00 2011-04-24 05:53:01.379 114 13241.65 419.00 56804.02 88888.00 2011-04-24 05:53:02.379 114 13242.04 418.50 56804.27 88888.00 2011-04-24 05:53:03.379 114 13241.52 419.25 56803.53 88888.00 2011-04-24 05:53:04.379 114 13241.78 419.25 56804.39 88888.00 2011-04-24 05:53:05.379 114 13242.04 419.25 56803.53 88888.00 2011-04-24 05:53:06.379 114 13242.30 419.37 56804.14 88888.00 2011-04-24 05:53:07.379 114 13242.04 419.12 56804.14 88888.00 2011-04-24 05:53:08.379 114 13241.78 419.12 56803.29 88888.00 2011-04-24 05:53:09.379 114 13242.69 419.25 56804.02 88888.00 2011-04-24 05:53:10.379 114 13241.65 419.37 56803.53 88888.00 2011-04-24 05:53:11.379 114 13242.69 419.12 56803.78 88888.00 2011-04-24 05:53:12.379 114 13242.69 419.25 56804.27 88888.00 2011-04-24 05:53:13.379 114 13242.17 418.87 56804.02 88888.00 2011-04-24 05:53:14.379 114 13242.30 418.63 56803.78 88888.00 2011-04-24 05:53:15.379 114 13242.56 419.00 56803.90 88888.00 2011-04-24 05:53:16.379 114 13242.04 419.12 56804.27 88888.00 2011-04-24 05:53:17.379 114 13242.17 419.37 56804.27 88888.00 2011-04-24 05:53:18.379 114 13242.69 418.87 56804.27 88888.00 2011-04-24 05:53:19.379 114 13241.78 419.12 56804.02 88888.00 2011-04-24 05:53:20.379 114 13241.91 418.87 56804.27 88888.00 2011-04-24 05:53:21.379 114 13241.78 419.00 56803.66 88888.00 2011-04-24 05:53:22.379 114 13242.04 419.25 56804.02 88888.00 2011-04-24 05:53:23.379 114 13241.52 419.74 56803.53 88888.00 2011-04-24 05:53:24.379 114 13242.17 419.49 56804.14 88888.00 2011-04-24 05:53:25.379 114 13241.65 419.62 56803.90 88888.00 2011-04-24 05:53:26.379 114 13241.65 419.37 56804.02 88888.00 2011-04-24 05:53:27.379 114 13241.91 419.74 56802.92 88888.00 2011-04-24 05:53:28.379 114 13242.43 418.87 56804.02 88888.00 2011-04-24 05:53:29.379 114 13242.30 419.37 56803.29 88888.00 2011-04-24 05:53:30.379 114 13242.17 419.37 56804.02 88888.00 2011-04-24 05:53:31.379 114 13242.04 419.12 56804.14 88888.00 2011-04-24 05:53:32.379 114 13242.04 419.00 56803.53 88888.00 2011-04-24 05:53:33.379 114 13242.04 419.37 56803.29 88888.00 2011-04-24 05:53:34.379 114 13242.30 419.37 56803.41 88888.00 2011-04-24 05:53:35.379 114 13242.56 419.25 56803.53 88888.00 2011-04-24 05:53:36.379 114 13241.91 419.12 56803.66 88888.00 2011-04-24 05:53:37.379 114 13242.56 418.75 56803.29 88888.00 2011-04-24 05:53:38.379 114 13242.30 418.87 56803.90 88888.00 2011-04-24 05:53:39.379 114 13242.04 419.25 56803.53 88888.00 2011-04-24 05:53:40.379 114 13241.91 419.00 56804.02 88888.00 2011-04-24 05:53:41.379 114 13242.04 419.25 56803.90 88888.00 2011-04-24 05:53:42.379 114 13241.91 419.00 56803.78 88888.00 2011-04-24 05:53:43.379 114 13241.26 419.37 56803.66 88888.00 2011-04-24 05:53:44.379 114 13242.04 419.25 56803.41 88888.00 2011-04-24 05:53:45.379 114 13242.04 419.62 56803.16 88888.00 2011-04-24 05:53:46.379 114 13242.17 419.74 56803.66 88888.00 2011-04-24 05:53:47.379 114 13242.95 418.63 56803.90 88888.00 2011-04-24 05:53:48.379 114 13242.30 419.00 56803.29 88888.00 2011-04-24 05:53:49.379 114 13242.56 419.62 56803.41 88888.00 2011-04-24 05:53:50.379 114 13242.04 419.86 56803.29 88888.00 2011-04-24 05:53:51.379 114 13242.17 419.12 56803.90 88888.00 2011-04-24 05:53:52.379 114 13241.65 419.00 56803.90 88888.00 2011-04-24 05:53:53.379 114 13242.17 419.62 56803.53 88888.00 2011-04-24 05:53:54.379 114 13242.04 419.49 56802.92 88888.00 2011-04-24 05:53:55.379 114 13241.65 419.12 56803.16 88888.00 2011-04-24 05:53:56.379 114 13242.04 419.12 56804.14 88888.00 2011-04-24 05:53:57.379 114 13241.91 419.49 56803.29 88888.00 2011-04-24 05:53:58.379 114 13242.30 419.37 56802.55 88888.00 2011-04-24 05:53:59.379 114 13242.17 419.37 56803.41 88888.00 2011-04-24 05:54:00.379 114 13241.91 419.12 56803.66 88888.00 2011-04-24 05:54:01.379 114 13241.91 418.63 56803.41 88888.00 2011-04-24 05:54:02.379 114 13241.65 419.37 56802.92 88888.00 2011-04-24 05:54:03.379 114 13241.91 418.87 56803.41 88888.00 2011-04-24 05:54:04.379 114 13241.39 419.00 56803.53 88888.00 2011-04-24 05:54:05.379 114 13242.30 419.00 56803.90 88888.00 2011-04-24 05:54:06.379 114 13242.56 419.99 56803.53 88888.00 2011-04-24 05:54:07.379 114 13242.56 418.87 56803.53 88888.00 2011-04-24 05:54:08.379 114 13242.30 418.75 56804.27 88888.00 2011-04-24 05:54:09.379 114 13242.82 419.25 56803.41 88888.00 2011-04-24 05:54:10.379 114 13242.17 419.25 56803.90 88888.00 2011-04-24 05:54:11.379 114 13242.30 419.25 56803.29 88888.00 2011-04-24 05:54:12.379 114 13241.91 419.25 56803.29 88888.00 2011-04-24 05:54:13.379 114 13241.91 419.12 56802.80 88888.00 2011-04-24 05:54:14.379 114 13241.91 419.12 56803.41 88888.00 2011-04-24 05:54:15.379 114 13242.04 419.00 56802.80 88888.00 2011-04-24 05:54:16.379 114 13242.04 419.00 56804.02 88888.00 2011-04-24 05:54:17.379 114 13241.78 418.63 56803.29 88888.00 2011-04-24 05:54:18.379 114 13241.52 418.87 56803.29 88888.00 2011-04-24 05:54:19.379 114 13242.56 418.50 56803.53 88888.00 2011-04-24 05:54:20.379 114 13242.04 418.63 56803.66 88888.00 2011-04-24 05:54:21.379 114 13241.65 418.38 56803.16 88888.00 2011-04-24 05:54:22.379 114 13242.17 419.00 56803.16 88888.00 2011-04-24 05:54:23.379 114 13242.43 419.00 56803.29 88888.00 2011-04-24 05:54:24.379 114 13242.43 418.38 56803.29 88888.00 2011-04-24 05:54:25.379 114 13241.39 418.87 56804.02 88888.00 2011-04-24 05:54:26.379 114 13241.39 419.25 56803.66 88888.00 2011-04-24 05:54:27.379 114 13241.26 418.63 56803.66 88888.00 2011-04-24 05:54:28.379 114 13241.52 419.00 56803.90 88888.00 2011-04-24 05:54:29.379 114 13241.78 419.00 56804.02 88888.00 2011-04-24 05:54:30.379 114 13242.56 418.75 56803.66 88888.00 2011-04-24 05:54:31.379 114 13241.39 418.38 56803.66 88888.00 2011-04-24 05:54:32.379 114 13242.30 418.75 56803.53 88888.00 2011-04-24 05:54:33.379 114 13241.78 418.63 56803.78 88888.00 2011-04-24 05:54:34.379 114 13241.13 419.12 56803.66 88888.00 2011-04-24 05:54:35.379 114 13241.78 418.38 56803.66 88888.00 2011-04-24 05:54:36.379 114 13241.52 418.63 56803.66 88888.00 2011-04-24 05:54:37.379 114 13242.04 418.25 56803.78 88888.00 2011-04-24 05:54:38.379 114 13241.78 418.38 56803.41 88888.00 2011-04-24 05:54:39.379 114 13241.26 418.63 56803.41 88888.00 2011-04-24 05:54:40.379 114 13241.00 418.38 56803.29 88888.00 2011-04-24 05:54:41.379 114 13241.39 418.75 56803.41 88888.00 2011-04-24 05:54:42.379 114 13241.26 418.63 56803.29 88888.00 2011-04-24 05:54:43.379 114 13240.87 418.87 56803.66 88888.00 2011-04-24 05:54:44.379 114 13242.04 418.75 56803.04 88888.00 2011-04-24 05:54:45.379 114 13241.91 418.75 56802.92 88888.00 2011-04-24 05:54:46.379 114 13241.78 418.50 56802.92 88888.00 2011-04-24 05:54:47.379 114 13241.78 418.13 56802.55 88888.00 2011-04-24 05:54:48.379 114 13241.52 418.13 56803.78 88888.00 2011-04-24 05:54:49.379 114 13241.78 418.63 56803.29 88888.00 2011-04-24 05:54:50.379 114 13241.65 418.13 56802.68 88888.00 2011-04-24 05:54:51.379 114 13241.78 418.13 56803.90 88888.00 2011-04-24 05:54:52.379 114 13241.65 418.13 56803.66 88888.00 2011-04-24 05:54:53.379 114 13241.13 418.87 56802.80 88888.00 2011-04-24 05:54:54.379 114 13240.61 418.75 56803.53 88888.00 2011-04-24 05:54:55.379 114 13241.39 418.13 56803.16 88888.00 2011-04-24 05:54:56.379 114 13241.13 418.25 56803.04 88888.00 2011-04-24 05:54:57.379 114 13242.04 418.50 56803.41 88888.00 2011-04-24 05:54:58.379 114 13241.00 418.38 56803.53 88888.00 2011-04-24 05:54:59.379 114 13241.65 418.63 56803.29 88888.00 2011-04-24 05:55:00.379 114 13241.65 419.00 56803.29 88888.00 2011-04-24 05:55:01.379 114 13241.78 418.87 56803.78 88888.00 2011-04-24 05:55:02.379 114 13241.26 418.50 56803.29 88888.00 2011-04-24 05:55:03.379 114 13240.74 418.38 56802.55 88888.00 2011-04-24 05:55:04.379 114 13241.52 419.00 56803.29 88888.00 2011-04-24 05:55:05.379 114 13241.39 419.00 56803.29 88888.00 2011-04-24 05:55:06.379 114 13240.87 418.75 56803.41 88888.00 2011-04-24 05:55:07.379 114 13241.13 418.87 56802.92 88888.00 2011-04-24 05:55:08.379 114 13241.78 418.25 56803.04 88888.00 2011-04-24 05:55:09.379 114 13241.52 418.63 56803.41 88888.00 2011-04-24 05:55:10.379 114 13241.91 418.63 56803.78 88888.00 2011-04-24 05:55:11.379 114 13242.43 418.87 56803.16 88888.00 2011-04-24 05:55:12.379 114 13241.65 418.63 56803.29 88888.00 2011-04-24 05:55:13.379 114 13241.65 418.63 56802.55 88888.00 2011-04-24 05:55:14.379 114 13241.26 419.25 56803.66 88888.00 2011-04-24 05:55:15.379 114 13241.65 418.75 56803.41 88888.00 2011-04-24 05:55:16.379 114 13242.17 419.00 56803.53 88888.00 2011-04-24 05:55:17.379 114 13241.52 419.37 56803.29 88888.00 2011-04-24 05:55:18.379 114 13242.04 419.00 56803.04 88888.00 2011-04-24 05:55:19.379 114 13241.91 418.75 56803.41 88888.00 2011-04-24 05:55:20.379 114 13242.30 419.00 56803.53 88888.00 2011-04-24 05:55:21.379 114 13241.52 419.12 56803.53 88888.00 2011-04-24 05:55:22.379 114 13242.30 419.49 56803.41 88888.00 2011-04-24 05:55:23.379 114 13242.56 419.86 56803.66 88888.00 2011-04-24 05:55:24.379 114 13242.17 418.87 56803.16 88888.00 2011-04-24 05:55:25.379 114 13241.78 418.63 56803.78 88888.00 2011-04-24 05:55:26.379 114 13242.43 419.12 56804.02 88888.00 2011-04-24 05:55:27.379 114 13242.30 418.63 56804.02 88888.00 2011-04-24 05:55:28.379 114 13242.43 420.11 56803.66 88888.00 2011-04-24 05:55:29.379 114 13242.43 419.00 56803.53 88888.00 2011-04-24 05:55:30.379 114 13242.56 418.75 56803.41 88888.00 2011-04-24 05:55:31.379 114 13242.69 418.63 56803.16 88888.00 2011-04-24 05:55:32.379 114 13242.43 419.00 56803.29 88888.00 2011-04-24 05:55:33.379 114 13242.17 419.00 56803.53 88888.00 2011-04-24 05:55:34.379 114 13242.43 418.87 56804.51 88888.00 2011-04-24 05:55:35.379 114 13242.30 419.37 56803.29 88888.00 2011-04-24 05:55:36.379 114 13242.43 418.87 56803.16 88888.00 2011-04-24 05:55:37.379 114 13242.30 419.00 56803.90 88888.00 2011-04-24 05:55:38.379 114 13242.17 419.49 56803.16 88888.00 2011-04-24 05:55:39.379 114 13242.69 419.37 56803.04 88888.00 2011-04-24 05:55:40.379 114 13243.08 419.74 56803.04 88888.00 2011-04-24 05:55:41.379 114 13242.04 419.12 56803.41 88888.00 2011-04-24 05:55:42.379 114 13241.78 419.37 56803.78 88888.00 2011-04-24 05:55:43.379 114 13241.91 419.37 56803.53 88888.00 2011-04-24 05:55:44.379 114 13242.30 419.12 56803.66 88888.00 2011-04-24 05:55:45.379 114 13241.91 419.37 56803.04 88888.00 2011-04-24 05:55:46.379 114 13242.43 419.00 56803.90 88888.00 2011-04-24 05:55:47.379 114 13242.43 420.11 56803.41 88888.00 2011-04-24 05:55:48.379 114 13242.82 420.36 56803.66 88888.00 2011-04-24 05:55:49.379 114 13241.91 419.99 56803.41 88888.00 2011-04-24 05:55:50.379 114 13242.56 419.25 56803.66 88888.00 2011-04-24 05:55:51.379 114 13242.56 420.11 56803.78 88888.00 2011-04-24 05:55:52.379 114 13242.56 419.99 56803.53 88888.00 2011-04-24 05:55:53.379 114 13242.69 419.62 56803.16 88888.00 2011-04-24 05:55:54.379 114 13243.21 419.74 56803.29 88888.00 2011-04-24 05:55:55.379 114 13242.30 419.74 56803.41 88888.00 2011-04-24 05:55:56.379 114 13242.82 419.00 56803.78 88888.00 2011-04-24 05:55:57.379 114 13243.08 419.37 56803.53 88888.00 2011-04-24 05:55:58.379 114 13242.56 419.00 56803.66 88888.00 2011-04-24 05:55:59.379 114 13242.56 419.25 56803.29 88888.00 2011-04-24 05:56:00.379 114 13242.17 419.74 56804.39 88888.00 2011-04-24 05:56:01.379 114 13242.56 418.75 56803.53 88888.00 2011-04-24 05:56:02.379 114 13242.95 419.49 56803.53 88888.00 2011-04-24 05:56:03.379 114 13242.69 419.62 56802.92 88888.00 2011-04-24 05:56:04.379 114 13241.78 419.62 56803.41 88888.00 2011-04-24 05:56:05.379 114 13242.56 419.62 56803.04 88888.00 2011-04-24 05:56:06.379 114 13242.69 419.37 56803.29 88888.00 2011-04-24 05:56:07.379 114 13242.17 419.12 56803.66 88888.00 2011-04-24 05:56:08.379 114 13242.17 418.87 56803.16 88888.00 2011-04-24 05:56:09.379 114 13241.78 419.12 56803.53 88888.00 2011-04-24 05:56:10.379 114 13242.82 419.25 56803.04 88888.00 2011-04-24 05:56:11.379 114 13241.26 419.62 56802.55 88888.00 2011-04-24 05:56:12.379 114 13242.30 419.12 56804.02 88888.00 2011-04-24 05:56:13.379 114 13242.30 419.37 56802.43 88888.00 2011-04-24 05:56:14.379 114 13241.78 419.49 56803.66 88888.00 2011-04-24 05:56:15.379 114 13242.69 419.49 56803.53 88888.00 2011-04-24 05:56:16.379 114 13242.43 419.74 56802.80 88888.00 2011-04-24 05:56:17.379 114 13242.69 420.11 56803.04 88888.00 2011-04-24 05:56:18.379 114 13242.30 420.48 56803.16 88888.00 2011-04-24 05:56:19.379 114 13242.69 419.86 56803.41 88888.00 2011-04-24 05:56:20.379 114 13242.17 419.62 56803.90 88888.00 2011-04-24 05:56:21.379 114 13242.69 419.00 56803.16 88888.00 2011-04-24 05:56:22.379 114 13241.91 419.37 56802.92 88888.00 2011-04-24 05:56:23.379 114 13242.30 419.74 56803.29 88888.00 2011-04-24 05:56:24.379 114 13241.91 419.37 56803.66 88888.00 2011-04-24 05:56:25.379 114 13242.17 419.49 56803.41 88888.00 2011-04-24 05:56:26.379 114 13242.43 419.25 56802.80 88888.00 2011-04-24 05:56:27.379 114 13242.56 419.62 56803.53 88888.00 2011-04-24 05:56:28.379 114 13242.95 420.24 56803.16 88888.00 2011-04-24 05:56:29.379 114 13241.91 420.61 56803.53 88888.00 2011-04-24 05:56:30.379 114 13242.82 419.62 56803.41 88888.00 2011-04-24 05:56:31.379 114 13242.56 420.24 56803.04 88888.00 2011-04-24 05:56:32.379 114 13242.43 419.62 56803.04 88888.00 2011-04-24 05:56:33.379 114 13242.95 420.11 56803.53 88888.00 2011-04-24 05:56:34.379 114 13242.56 419.62 56803.53 88888.00 2011-04-24 05:56:35.379 114 13242.69 419.49 56803.16 88888.00 2011-04-24 05:56:36.379 114 13242.69 419.62 56803.66 88888.00 2011-04-24 05:56:37.379 114 13242.43 419.86 56803.29 88888.00 2011-04-24 05:56:38.379 114 13242.30 419.62 56803.41 88888.00 2011-04-24 05:56:39.379 114 13241.78 419.74 56803.41 88888.00 2011-04-24 05:56:40.379 114 13242.69 419.74 56803.41 88888.00 2011-04-24 05:56:41.379 114 13242.17 419.37 56802.92 88888.00 2011-04-24 05:56:42.379 114 13242.30 419.74 56803.78 88888.00 2011-04-24 05:56:43.379 114 13242.56 419.49 56803.41 88888.00 2011-04-24 05:56:44.379 114 13242.82 419.74 56803.41 88888.00 2011-04-24 05:56:45.379 114 13242.43 419.62 56803.04 88888.00 2011-04-24 05:56:46.379 114 13242.04 419.37 56803.41 88888.00 2011-04-24 05:56:47.379 114 13243.08 419.74 56803.41 88888.00 2011-04-24 05:56:48.379 114 13242.95 420.11 56803.16 88888.00 2011-04-24 05:56:49.379 114 13243.08 419.62 56803.04 88888.00 2011-04-24 05:56:50.379 114 13243.21 419.37 56803.41 88888.00 2011-04-24 05:56:51.379 114 13242.56 419.74 56803.53 88888.00 2011-04-24 05:56:52.379 114 13242.69 419.74 56803.29 88888.00 2011-04-24 05:56:53.379 114 13242.82 419.86 56803.29 88888.00 2011-04-24 05:56:54.379 114 13242.56 419.86 56803.29 88888.00 2011-04-24 05:56:55.379 114 13242.82 419.99 56803.04 88888.00 2011-04-24 05:56:56.379 114 13242.69 419.62 56802.92 88888.00 2011-04-24 05:56:57.379 114 13243.21 419.62 56802.80 88888.00 2011-04-24 05:56:58.379 114 13243.34 419.62 56803.41 88888.00 2011-04-24 05:56:59.379 114 13242.43 419.86 56803.29 88888.00 2011-04-24 05:57:00.379 114 13242.30 419.12 56803.90 88888.00 2011-04-24 05:57:01.379 114 13243.34 419.74 56803.78 88888.00 2011-04-24 05:57:02.379 114 13242.69 419.25 56803.66 88888.00 2011-04-24 05:57:03.379 114 13242.82 419.25 56803.53 88888.00 2011-04-24 05:57:04.379 114 13242.56 419.62 56804.02 88888.00 2011-04-24 05:57:05.379 114 13243.08 419.25 56803.04 88888.00 2011-04-24 05:57:06.379 114 13242.95 419.99 56803.78 88888.00 2011-04-24 05:57:07.379 114 13242.30 419.74 56803.53 88888.00 2011-04-24 05:57:08.379 114 13243.60 420.11 56803.04 88888.00 2011-04-24 05:57:09.379 114 13242.95 419.99 56804.14 88888.00 2011-04-24 05:57:10.379 114 13242.30 419.74 56803.29 88888.00 2011-04-24 05:57:11.379 114 13243.21 419.86 56803.78 88888.00 2011-04-24 05:57:12.379 114 13243.21 419.86 56803.90 88888.00 2011-04-24 05:57:13.379 114 13242.69 418.87 56802.80 88888.00 2011-04-24 05:57:14.379 114 13243.21 419.86 56803.16 88888.00 2011-04-24 05:57:15.379 114 13242.95 419.62 56802.92 88888.00 2011-04-24 05:57:16.379 114 13242.95 419.25 56802.92 88888.00 2011-04-24 05:57:17.379 114 13243.21 419.49 56803.16 88888.00 2011-04-24 05:57:18.379 114 13242.95 419.86 56803.53 88888.00 2011-04-24 05:57:19.379 114 13242.82 419.86 56803.53 88888.00 2011-04-24 05:57:20.379 114 13242.82 419.86 56803.29 88888.00 2011-04-24 05:57:21.379 114 13243.34 419.62 56803.90 88888.00 2011-04-24 05:57:22.379 114 13242.56 419.25 56802.80 88888.00 2011-04-24 05:57:23.379 114 13242.56 419.74 56803.90 88888.00 2011-04-24 05:57:24.379 114 13242.43 420.24 56803.29 88888.00 2011-04-24 05:57:25.379 114 13242.82 419.74 56802.80 88888.00 2011-04-24 05:57:26.379 114 13243.73 419.99 56803.41 88888.00 2011-04-24 05:57:27.379 114 13243.34 419.25 56802.92 88888.00 2011-04-24 05:57:28.379 114 13242.95 420.61 56803.29 88888.00 2011-04-24 05:57:29.379 114 13242.95 419.74 56803.04 88888.00 2011-04-24 05:57:30.379 114 13243.08 419.37 56803.04 88888.00 2011-04-24 05:57:31.379 114 13242.95 420.61 56803.53 88888.00 2011-04-24 05:57:32.379 114 13243.34 419.99 56803.90 88888.00 2011-04-24 05:57:33.379 114 13243.47 420.61 56803.41 88888.00 2011-04-24 05:57:34.379 114 13243.60 420.48 56802.80 88888.00 2011-04-24 05:57:35.379 114 13243.21 420.24 56802.80 88888.00 2011-04-24 05:57:36.379 114 13243.34 419.99 56803.04 88888.00 2011-04-24 05:57:37.379 114 13242.95 420.24 56802.68 88888.00 2011-04-24 05:57:38.379 114 13243.47 420.24 56802.80 88888.00 2011-04-24 05:57:39.379 114 13242.56 420.11 56803.29 88888.00 2011-04-24 05:57:40.379 114 13242.95 419.99 56803.53 88888.00 2011-04-24 05:57:41.379 114 13243.60 420.11 56802.80 88888.00 2011-04-24 05:57:42.379 114 13243.47 420.24 56803.41 88888.00 2011-04-24 05:57:43.379 114 13243.08 419.74 56803.41 88888.00 2011-04-24 05:57:44.379 114 13242.95 419.86 56803.04 88888.00 2011-04-24 05:57:45.379 114 13243.08 419.99 56802.80 88888.00 2011-04-24 05:57:46.379 114 13243.21 420.11 56803.53 88888.00 2011-04-24 05:57:47.379 114 13242.43 420.61 56802.80 88888.00 2011-04-24 05:57:48.379 114 13243.34 420.24 56803.29 88888.00 2011-04-24 05:57:49.379 114 13243.60 419.74 56803.16 88888.00 2011-04-24 05:57:50.379 114 13243.73 419.62 56802.55 88888.00 2011-04-24 05:57:51.379 114 13243.34 419.99 56802.92 88888.00 2011-04-24 05:57:52.379 114 13243.73 419.99 56802.92 88888.00 2011-04-24 05:57:53.379 114 13243.47 420.98 56803.29 88888.00 2011-04-24 05:57:54.379 114 13242.82 419.99 56803.29 88888.00 2011-04-24 05:57:55.379 114 13242.82 419.99 56803.53 88888.00 2011-04-24 05:57:56.379 114 13243.08 420.11 56803.04 88888.00 2011-04-24 05:57:57.379 114 13243.21 419.62 56803.16 88888.00 2011-04-24 05:57:58.379 114 13242.95 420.24 56802.92 88888.00 2011-04-24 05:57:59.379 114 13243.08 419.86 56803.16 88888.00 2011-04-24 05:58:00.379 114 13243.08 420.24 56803.16 88888.00 2011-04-24 05:58:01.379 114 13242.95 419.62 56803.66 88888.00 2011-04-24 05:58:02.379 114 13242.82 419.74 56803.66 88888.00 2011-04-24 05:58:03.379 114 13242.43 419.74 56803.41 88888.00 2011-04-24 05:58:04.379 114 13243.08 419.62 56803.29 88888.00 2011-04-24 05:58:05.379 114 13242.69 419.99 56803.29 88888.00 2011-04-24 05:58:06.379 114 13243.08 419.86 56803.04 88888.00 2011-04-24 05:58:07.379 114 13242.69 419.74 56803.16 88888.00 2011-04-24 05:58:08.379 114 13243.21 420.11 56803.04 88888.00 2011-04-24 05:58:09.379 114 13242.82 419.62 56803.29 88888.00 2011-04-24 05:58:10.379 114 13242.82 419.25 56803.41 88888.00 2011-04-24 05:58:11.379 114 13242.43 419.99 56802.68 88888.00 2011-04-24 05:58:12.379 114 13243.08 419.62 56803.29 88888.00 2011-04-24 05:58:13.379 114 13243.34 419.62 56803.16 88888.00 2011-04-24 05:58:14.379 114 13242.82 419.49 56803.16 88888.00 2011-04-24 05:58:15.379 114 13243.86 419.00 56803.29 88888.00 2011-04-24 05:58:16.379 114 13242.17 419.86 56802.43 88888.00 2011-04-24 05:58:17.379 114 13243.21 418.63 56802.80 88888.00 2011-04-24 05:58:18.379 114 13242.69 419.49 56803.41 88888.00 2011-04-24 05:58:19.379 114 13243.08 419.25 56802.80 88888.00 2011-04-24 05:58:20.379 114 13243.21 419.25 56803.41 88888.00 2011-04-24 05:58:21.379 114 13243.08 419.62 56803.29 88888.00 2011-04-24 05:58:22.379 114 13243.08 419.49 56802.80 88888.00 2011-04-24 05:58:23.379 114 13242.43 419.25 56803.29 88888.00 2011-04-24 05:58:24.379 114 13243.08 419.62 56803.53 88888.00 2011-04-24 05:58:25.379 114 13242.95 418.75 56803.16 88888.00 2011-04-24 05:58:26.379 114 13242.82 418.87 56802.55 88888.00 2011-04-24 05:58:27.379 114 13242.56 419.25 56803.29 88888.00 2011-04-24 05:58:28.379 114 13242.82 419.00 56803.41 88888.00 2011-04-24 05:58:29.379 114 13242.56 419.25 56803.16 88888.00 2011-04-24 05:58:30.379 114 13242.43 419.62 56803.29 88888.00 2011-04-24 05:58:31.379 114 13243.21 418.50 56802.92 88888.00 2011-04-24 05:58:32.379 114 13242.82 419.25 56803.29 88888.00 2011-04-24 05:58:33.379 114 13242.43 419.12 56803.16 88888.00 2011-04-24 05:58:34.379 114 13243.08 419.25 56802.68 88888.00 2011-04-24 05:58:35.379 114 13242.56 418.75 56803.41 88888.00 2011-04-24 05:58:36.379 114 13242.56 419.74 56803.29 88888.00 2011-04-24 05:58:37.379 114 13243.21 419.49 56802.92 88888.00 2011-04-24 05:58:38.379 114 13243.08 419.62 56802.80 88888.00 2011-04-24 05:58:39.379 114 13242.69 419.12 56803.41 88888.00 2011-04-24 05:58:40.379 114 13242.69 418.87 56802.92 88888.00 2011-04-24 05:58:41.379 114 13243.47 419.12 56803.41 88888.00 2011-04-24 05:58:42.379 114 13243.21 418.75 56803.90 88888.00 2011-04-24 05:58:43.379 114 13243.08 419.37 56803.41 88888.00 2011-04-24 05:58:44.379 114 13242.95 419.00 56803.66 88888.00 2011-04-24 05:58:45.379 114 13243.08 419.25 56803.04 88888.00 2011-04-24 05:58:46.379 114 13242.17 419.37 56803.29 88888.00 2011-04-24 05:58:47.379 114 13242.56 419.25 56803.90 88888.00 2011-04-24 05:58:48.379 114 13242.30 419.49 56802.80 88888.00 2011-04-24 05:58:49.379 114 13242.82 418.87 56803.90 88888.00 2011-04-24 05:58:50.379 114 13242.82 419.25 56803.66 88888.00 2011-04-24 05:58:51.379 114 13242.69 419.12 56803.53 88888.00 2011-04-24 05:58:52.379 114 13242.69 419.37 56803.78 88888.00 2011-04-24 05:58:53.379 114 13242.56 419.00 56802.68 88888.00 2011-04-24 05:58:54.379 114 13242.56 419.49 56803.53 88888.00 2011-04-24 05:58:55.379 114 13242.82 419.25 56803.78 88888.00 2011-04-24 05:58:56.379 114 13242.82 418.63 56802.68 88888.00 2011-04-24 05:58:57.379 114 13242.69 418.75 56804.02 88888.00 2011-04-24 05:58:58.379 114 13243.08 419.00 56803.53 88888.00 2011-04-24 05:58:59.379 114 13242.43 419.37 56803.66 88888.00 2011-04-24 05:59:00.379 114 13243.08 418.75 56802.80 88888.00 2011-04-24 05:59:01.379 114 13242.43 418.87 56803.29 88888.00 2011-04-24 05:59:02.379 114 13242.56 418.87 56803.66 88888.00 2011-04-24 05:59:03.379 114 13242.69 419.00 56803.16 88888.00 2011-04-24 05:59:04.379 114 13242.56 418.63 56802.68 88888.00 2011-04-24 05:59:05.379 114 13242.69 419.12 56802.92 88888.00 2011-04-24 05:59:06.379 114 13243.21 419.37 56803.53 88888.00 2011-04-24 05:59:07.379 114 13243.08 419.49 56803.53 88888.00 2011-04-24 05:59:08.379 114 13243.60 418.75 56803.16 88888.00 2011-04-24 05:59:09.379 114 13242.56 419.62 56803.41 88888.00 2011-04-24 05:59:10.379 114 13243.21 419.37 56803.78 88888.00 2011-04-24 05:59:11.379 114 13242.56 418.87 56803.66 88888.00 2011-04-24 05:59:12.379 114 13243.34 419.37 56803.53 88888.00 2011-04-24 05:59:13.379 114 13242.82 419.62 56802.92 88888.00 2011-04-24 05:59:14.379 114 13243.73 419.62 56803.78 88888.00 2011-04-24 05:59:15.379 114 13242.30 418.87 56803.04 88888.00 2011-04-24 05:59:16.379 114 13242.56 419.99 56802.55 88888.00 2011-04-24 05:59:17.379 114 13243.21 419.12 56803.41 88888.00 2011-04-24 05:59:18.379 114 13242.69 418.75 56802.43 88888.00 2011-04-24 05:59:19.379 114 13242.95 419.49 56803.16 88888.00 2011-04-24 05:59:20.379 114 13243.08 419.74 56802.68 88888.00 2011-04-24 05:59:21.379 114 13243.21 419.12 56803.16 88888.00 2011-04-24 05:59:22.379 114 13242.95 419.62 56802.80 88888.00 2011-04-24 05:59:23.379 114 13243.08 419.25 56803.04 88888.00 2011-04-24 05:59:24.379 114 13242.82 419.99 56803.04 88888.00 2011-04-24 05:59:25.379 114 13243.08 419.25 56802.68 88888.00 2011-04-24 05:59:26.379 114 13242.43 419.25 56803.16 88888.00 2011-04-24 05:59:27.379 114 13242.56 419.49 56803.78 88888.00 2011-04-24 05:59:28.379 114 13242.82 419.25 56803.66 88888.00 2011-04-24 05:59:29.379 114 13243.08 419.12 56803.04 88888.00 2011-04-24 05:59:30.379 114 13243.21 419.00 56803.29 88888.00 2011-04-24 05:59:31.379 114 13242.56 419.74 56803.16 88888.00 2011-04-24 05:59:32.379 114 13242.95 419.74 56802.80 88888.00 2011-04-24 05:59:33.379 114 13243.21 419.12 56802.92 88888.00 2011-04-24 05:59:34.379 114 13242.95 419.74 56803.04 88888.00 2011-04-24 05:59:35.379 114 13242.43 419.25 56803.29 88888.00 2011-04-24 05:59:36.379 114 13242.56 418.63 56803.29 88888.00 2011-04-24 05:59:37.379 114 13242.69 419.62 56803.29 88888.00 2011-04-24 05:59:38.379 114 13243.08 419.25 56802.92 88888.00 2011-04-24 05:59:39.379 114 13242.69 419.12 56802.68 88888.00 2011-04-24 05:59:40.379 114 13243.08 419.25 56803.16 88888.00 2011-04-24 05:59:41.379 114 13242.56 419.37 56802.92 88888.00 2011-04-24 05:59:42.379 114 13242.43 419.12 56803.66 88888.00 2011-04-24 05:59:43.379 114 13242.56 419.37 56802.80 88888.00 2011-04-24 05:59:44.379 114 13243.34 418.87 56803.04 88888.00 2011-04-24 05:59:45.379 114 13242.95 418.87 56803.04 88888.00 2011-04-24 05:59:46.379 114 13242.56 419.12 56803.04 88888.00 2011-04-24 05:59:47.379 114 13242.69 418.87 56803.29 88888.00 2011-04-24 05:59:48.379 114 13243.08 418.63 56803.41 88888.00 2011-04-24 05:59:49.379 114 13242.56 418.75 56803.16 88888.00 2011-04-24 05:59:50.379 114 13242.30 419.37 56802.55 88888.00 2011-04-24 05:59:51.379 114 13242.95 419.12 56803.29 88888.00 2011-04-24 05:59:52.379 114 13243.21 419.25 56803.41 88888.00 2011-04-24 05:59:53.379 114 13243.34 419.25 56803.41 88888.00 2011-04-24 05:59:54.379 114 13242.82 418.63 56802.92 88888.00 2011-04-24 05:59:55.379 114 13242.82 418.87 56803.16 88888.00 2011-04-24 05:59:56.379 114 13242.82 418.63 56802.92 88888.00 2011-04-24 05:59:57.379 114 13243.08 418.38 56803.53 88888.00 2011-04-24 05:59:58.379 114 13242.95 418.75 56803.41 88888.00 2011-04-24 06:00:00.379 114 13243.08 418.75 56803.04 88888.00 2011-04-24 06:00:01.379 114 13243.21 418.87 56803.29 88888.00 2011-04-24 06:00:02.379 114 13243.34 418.63 56802.80 88888.00 2011-04-24 06:00:03.379 114 13242.82 418.50 56802.68 88888.00 2011-04-24 06:00:04.379 114 13243.21 418.87 56803.16 88888.00 2011-04-24 06:00:05.379 114 13243.34 418.87 56802.43 88888.00 2011-04-24 06:00:06.379 114 13243.47 419.25 56803.29 88888.00 2011-04-24 06:00:07.379 114 13243.21 418.87 56804.02 88888.00 2011-04-24 06:00:08.379 114 13243.34 419.00 56803.16 88888.00 2011-04-24 06:00:09.379 114 13243.21 418.50 56802.68 88888.00 2011-04-24 06:00:10.379 114 13243.34 418.87 56802.92 88888.00 2011-04-24 06:00:11.379 114 13242.95 418.75 56803.16 88888.00 2011-04-24 06:00:12.379 114 13243.08 418.38 56803.16 88888.00 2011-04-24 06:00:13.379 114 13243.86 418.87 56803.16 88888.00 2011-04-24 06:00:14.379 114 13243.08 418.50 56803.04 88888.00 2011-04-24 06:00:15.379 114 13243.34 418.13 56803.16 88888.00 2011-04-24 06:00:16.379 114 13243.47 418.25 56802.68 88888.00 2011-04-24 06:00:17.379 114 13242.56 418.25 56803.16 88888.00 2011-04-24 06:00:18.379 114 13243.08 419.49 56803.78 88888.00 2011-04-24 06:00:19.379 114 13243.47 418.63 56803.53 88888.00 2011-04-24 06:00:20.379 114 13243.34 419.37 56803.04 88888.00 2011-04-24 06:00:21.379 114 13243.21 419.12 56802.92 88888.00 2011-04-24 06:00:22.379 114 13243.99 418.63 56803.16 88888.00 2011-04-24 06:00:23.379 114 13243.47 418.75 56802.80 88888.00 2011-04-24 06:00:24.379 114 13242.56 418.63 56803.04 88888.00 2011-04-24 06:00:25.379 114 13243.34 418.38 56803.29 88888.00 2011-04-24 06:00:26.379 114 13243.08 419.49 56803.04 88888.00 2011-04-24 06:00:27.379 114 13243.08 419.12 56802.80 88888.00 2011-04-24 06:00:28.379 114 13243.34 418.25 56802.92 88888.00 2011-04-24 06:00:29.379 114 13244.25 418.63 56803.04 88888.00 2011-04-24 06:00:30.379 114 13243.86 418.13 56803.04 88888.00 2011-04-24 06:00:31.379 114 13244.25 417.76 56803.16 88888.00 2011-04-24 06:00:32.379 114 13243.34 418.01 56802.92 88888.00 2011-04-24 06:00:33.379 114 13243.34 418.38 56803.66 88888.00 2011-04-24 06:00:34.379 114 13242.82 418.87 56803.78 88888.00 2011-04-24 06:00:35.379 114 13243.47 418.38 56802.92 88888.00 2011-04-24 06:00:36.379 114 13243.86 418.87 56803.04 88888.00 2011-04-24 06:00:37.379 114 13242.95 418.75 56803.04 88888.00 2011-04-24 06:00:38.379 114 13243.47 418.25 56803.41 88888.00 2011-04-24 06:00:39.379 114 13243.08 418.75 56803.78 88888.00 2011-04-24 06:00:40.379 114 13244.51 418.01 56803.16 88888.00 2011-04-24 06:00:41.379 114 13243.08 418.75 56803.04 88888.00 2011-04-24 06:00:42.379 114 13243.60 418.13 56802.92 88888.00 2011-04-24 06:00:43.379 114 13243.34 418.13 56802.80 88888.00 2011-04-24 06:00:44.379 114 13242.95 417.88 56803.04 88888.00 2011-04-24 06:00:45.379 114 13243.60 417.76 56803.29 88888.00 2011-04-24 06:00:46.379 114 13243.21 418.13 56803.16 88888.00 2011-04-24 06:00:47.379 114 13242.56 417.76 56803.29 88888.00 2011-04-24 06:00:48.379 114 13243.08 418.25 56803.41 88888.00 2011-04-24 06:00:49.379 114 13244.12 418.38 56803.29 88888.00 2011-04-24 06:00:50.379 114 13243.34 418.01 56803.16 88888.00 2011-04-24 06:00:51.379 114 13243.60 417.88 56803.66 88888.00 2011-04-24 06:00:52.379 114 13243.60 417.76 56803.29 88888.00 2011-04-24 06:00:53.379 114 13243.47 417.76 56803.78 88888.00 2011-04-24 06:00:54.379 114 13243.73 418.25 56803.16 88888.00 2011-04-24 06:00:55.379 114 13243.99 418.25 56803.04 88888.00 2011-04-24 06:00:56.379 114 13243.47 417.88 56803.90 88888.00 2011-04-24 06:00:57.379 114 13243.47 417.64 56803.41 88888.00 2011-04-24 06:00:58.379 114 13243.21 417.88 56804.39 88888.00 2011-04-24 06:00:59.379 114 13242.95 417.76 56803.78 88888.00 2011-04-24 06:01:00.379 114 13243.73 418.75 56803.16 88888.00 2011-04-24 06:01:01.379 114 13244.12 417.02 56803.78 88888.00 2011-04-24 06:01:02.379 114 13243.21 417.64 56803.53 88888.00 2011-04-24 06:01:03.379 114 13243.86 417.88 56804.27 88888.00 2011-04-24 06:01:04.379 114 13243.99 418.13 56803.78 88888.00 2011-04-24 06:01:05.379 114 13243.08 417.64 56804.39 88888.00 2011-04-24 06:01:06.379 114 13243.60 417.51 56803.29 88888.00 2011-04-24 06:01:07.379 114 13244.25 417.88 56802.80 88888.00 2011-04-24 06:01:08.379 114 13243.73 417.64 56803.04 88888.00 2011-04-24 06:01:09.379 114 13243.99 417.51 56803.41 88888.00 2011-04-24 06:01:10.379 114 13243.34 417.51 56803.66 88888.00 2011-04-24 06:01:11.379 114 13244.12 417.88 56803.04 88888.00 2011-04-24 06:01:12.379 114 13243.99 417.64 56802.92 88888.00 2011-04-24 06:01:13.379 114 13244.25 418.25 56803.41 88888.00 2011-04-24 06:01:14.379 114 13243.86 417.76 56803.90 88888.00 2011-04-24 06:01:15.379 114 13243.34 417.64 56802.92 88888.00 2011-04-24 06:01:16.379 114 13242.69 418.13 56803.41 88888.00 2011-04-24 06:01:17.379 114 13243.73 417.64 56803.41 88888.00 2011-04-24 06:01:18.379 114 13244.38 417.39 56803.53 88888.00 2011-04-24 06:01:19.379 114 13243.60 418.01 56802.68 88888.00 2011-04-24 06:01:20.379 114 13242.95 417.39 56803.78 88888.00 2011-04-24 06:01:21.379 114 13243.86 417.64 56803.66 88888.00 2011-04-24 06:01:22.379 114 13243.34 417.88 56803.53 88888.00 2011-04-24 06:01:23.379 114 13243.47 418.13 56803.16 88888.00 2011-04-24 06:01:24.379 114 13243.86 417.88 56804.02 88888.00 2011-04-24 06:01:25.379 114 13243.60 417.39 56803.16 88888.00 2011-04-24 06:01:26.379 114 13243.08 418.13 56803.04 88888.00 2011-04-24 06:01:27.379 114 13243.86 417.26 56803.41 88888.00 2011-04-24 06:01:28.379 114 13244.25 418.01 56803.53 88888.00 2011-04-24 06:01:29.379 114 13244.12 417.26 56803.90 88888.00 2011-04-24 06:01:30.379 114 13243.86 417.64 56803.04 88888.00 2011-04-24 06:01:31.379 114 13243.47 417.64 56803.53 88888.00 2011-04-24 06:01:32.379 114 13243.08 418.01 56803.41 88888.00 2011-04-24 06:01:33.379 114 13243.60 418.01 56803.41 88888.00 2011-04-24 06:01:34.379 114 13243.60 417.64 56803.29 88888.00 2011-04-24 06:01:35.379 114 13244.12 418.01 56803.16 88888.00 2011-04-24 06:01:36.379 114 13243.60 417.51 56804.27 88888.00 2011-04-24 06:01:37.379 114 13243.47 417.39 56803.66 88888.00 2011-04-24 06:01:38.379 114 13243.47 417.76 56803.66 88888.00 2011-04-24 06:01:39.378 114 13242.82 418.25 56802.92 88888.00 2011-04-24 06:01:40.378 114 13243.73 417.51 56803.78 88888.00 2011-04-24 06:01:41.378 114 13243.21 418.01 56802.43 88888.00 2011-04-24 06:01:42.378 114 13243.86 417.76 56803.90 88888.00 2011-04-24 06:01:43.378 114 13243.21 417.39 56803.66 88888.00 2011-04-24 06:01:44.378 114 13244.12 417.88 56803.29 88888.00 2011-04-24 06:01:45.378 114 13243.60 417.51 56803.29 88888.00 2011-04-24 06:01:46.378 114 13243.73 417.76 56803.41 88888.00 2011-04-24 06:01:47.378 114 13243.99 417.14 56803.41 88888.00 2011-04-24 06:01:48.378 114 13243.34 417.26 56802.80 88888.00 2011-04-24 06:01:49.378 114 13242.95 417.26 56802.92 88888.00 2011-04-24 06:01:50.378 114 13243.08 418.13 56803.16 88888.00 2011-04-24 06:01:51.378 114 13243.73 417.51 56803.78 88888.00 2011-04-24 06:01:52.378 114 13243.73 417.64 56804.02 88888.00 2011-04-24 06:01:53.378 114 13243.21 417.39 56803.41 88888.00 2011-04-24 06:01:54.378 114 13243.34 418.13 56804.02 88888.00 2011-04-24 06:01:55.378 114 13243.47 417.51 56803.53 88888.00 2011-04-24 06:01:56.378 114 13243.60 417.76 56803.16 88888.00 2011-04-24 06:01:57.378 114 13244.12 418.38 56803.41 88888.00 2011-04-24 06:01:58.378 114 13243.86 417.64 56803.29 88888.00 2011-04-24 06:01:59.378 114 13243.73 418.38 56803.29 88888.00 2011-04-24 06:02:00.378 114 13243.34 417.88 56803.29 88888.00 2011-04-24 06:02:01.378 114 13243.60 418.01 56803.78 88888.00 2011-04-24 06:02:02.378 114 13243.60 417.64 56803.41 88888.00 2011-04-24 06:02:03.378 114 13243.47 417.51 56803.53 88888.00 2011-04-24 06:02:04.378 114 13244.25 417.64 56803.16 88888.00 2011-04-24 06:02:05.378 114 13243.86 418.01 56803.16 88888.00 2011-04-24 06:02:06.378 114 13243.99 417.76 56803.66 88888.00 2011-04-24 06:02:07.378 114 13243.21 418.01 56804.14 88888.00 2011-04-24 06:02:08.378 114 13243.60 417.14 56804.14 88888.00 2011-04-24 06:02:09.378 114 13243.47 417.39 56803.53 88888.00 2011-04-24 06:02:10.378 114 13243.73 417.14 56803.53 88888.00 2011-04-24 06:02:11.378 114 13243.34 417.02 56803.78 88888.00 2011-04-24 06:02:12.378 114 13244.12 417.39 56803.78 88888.00 2011-04-24 06:02:13.378 114 13243.47 417.51 56803.41 88888.00 2011-04-24 06:02:14.378 114 13243.47 417.14 56803.29 88888.00 2011-04-24 06:02:15.378 114 13243.60 417.26 56803.78 88888.00 2011-04-24 06:02:16.378 114 13243.60 418.01 56803.53 88888.00 2011-04-24 06:02:17.378 114 13243.60 417.88 56803.66 88888.00 2011-04-24 06:02:18.378 114 13243.60 417.14 56803.04 88888.00 2011-04-24 06:02:19.378 114 13243.47 418.13 56804.27 88888.00 2011-04-24 06:02:20.378 114 13243.99 417.39 56803.04 88888.00 2011-04-24 06:02:21.378 114 13243.08 417.76 56803.41 88888.00 2011-04-24 06:02:22.378 114 13243.21 417.76 56803.16 88888.00 2011-04-24 06:02:23.378 114 13243.86 417.88 56803.41 88888.00 2011-04-24 06:02:24.378 114 13243.47 417.64 56803.41 88888.00 2011-04-24 06:02:25.378 114 13243.34 417.76 56803.66 88888.00 2011-04-24 06:02:26.378 114 13243.86 417.51 56803.41 88888.00 2011-04-24 06:02:27.378 114 13243.86 417.51 56803.53 88888.00 2011-04-24 06:02:28.378 114 13243.73 417.14 56803.16 88888.00 2011-04-24 06:02:29.378 114 13243.73 418.13 56802.55 88888.00 2011-04-24 06:02:30.378 114 13243.73 418.01 56803.78 88888.00 2011-04-24 06:02:31.378 114 13243.60 417.64 56803.53 88888.00 2011-04-24 06:02:32.378 114 13243.99 418.13 56803.53 88888.00 2011-04-24 06:02:33.378 114 13244.51 417.76 56802.80 88888.00 2011-04-24 06:02:34.378 114 13243.60 417.26 56803.41 88888.00 2011-04-24 06:02:35.378 114 13243.34 417.39 56803.53 88888.00 2011-04-24 06:02:36.378 114 13243.60 417.51 56803.66 88888.00 2011-04-24 06:02:37.378 114 13243.86 417.14 56803.41 88888.00 2011-04-24 06:02:38.378 114 13243.99 417.39 56803.16 88888.00 2011-04-24 06:02:39.378 114 13243.99 416.89 56803.66 88888.00 2011-04-24 06:02:40.378 114 13243.86 417.64 56803.16 88888.00 2011-04-24 06:02:41.378 114 13243.34 417.88 56803.66 88888.00 2011-04-24 06:02:42.378 114 13243.60 417.39 56803.16 88888.00 2011-04-24 06:02:43.378 114 13243.47 417.39 56803.29 88888.00 2011-04-24 06:02:44.378 114 13243.60 417.76 56802.55 88888.00 2011-04-24 06:02:45.378 114 13244.25 417.64 56802.92 88888.00 2011-04-24 06:02:46.378 114 13243.73 417.64 56803.04 88888.00 2011-04-24 06:02:47.378 114 13243.86 416.89 56803.53 88888.00 2011-04-24 06:02:48.378 114 13243.60 417.39 56803.41 88888.00 2011-04-24 06:02:49.378 114 13243.86 417.39 56803.16 88888.00 2011-04-24 06:02:50.378 114 13243.60 417.26 56803.66 88888.00 2011-04-24 06:02:51.378 114 13244.12 417.64 56803.66 88888.00 2011-04-24 06:02:52.378 114 13243.08 417.39 56803.04 88888.00 2011-04-24 06:02:53.378 114 13243.34 417.39 56803.29 88888.00 2011-04-24 06:02:54.378 114 13243.47 417.51 56803.04 88888.00 2011-04-24 06:02:55.378 114 13243.73 417.64 56803.66 88888.00 2011-04-24 06:02:56.378 114 13243.73 417.64 56803.16 88888.00 2011-04-24 06:02:57.378 114 13243.99 417.26 56803.04 88888.00 2011-04-24 06:02:58.378 114 13243.34 417.51 56803.16 88888.00 2011-04-24 06:02:59.378 114 13243.99 417.39 56803.04 88888.00 2011-04-24 06:03:00.378 114 13244.12 417.14 56802.80 88888.00 2011-04-24 06:03:01.378 114 13243.47 417.51 56802.92 88888.00 2011-04-24 06:03:02.378 114 13243.60 417.14 56803.53 88888.00 2011-04-24 06:03:03.378 114 13243.47 417.39 56803.41 88888.00 2011-04-24 06:03:04.378 114 13243.99 416.89 56803.04 88888.00 2011-04-24 06:03:05.378 114 13243.73 417.02 56802.92 88888.00 2011-04-24 06:03:06.378 114 13243.34 417.02 56803.29 88888.00 2011-04-24 06:03:07.378 114 13243.60 417.51 56803.53 88888.00 2011-04-24 06:03:08.378 114 13243.08 416.77 56803.16 88888.00 2011-04-24 06:03:09.378 114 13243.47 417.51 56803.66 88888.00 2011-04-24 06:03:10.378 114 13243.73 417.39 56803.53 88888.00 2011-04-24 06:03:11.378 114 13243.21 417.02 56803.53 88888.00 2011-04-24 06:03:12.378 114 13243.60 417.51 56803.29 88888.00 2011-04-24 06:03:13.378 114 13243.21 416.89 56802.68 88888.00 2011-04-24 06:03:14.378 114 13243.86 417.76 56802.92 88888.00 2011-04-24 06:03:15.378 114 13243.47 417.26 56802.92 88888.00 2011-04-24 06:03:16.378 114 13243.73 417.02 56803.16 88888.00 2011-04-24 06:03:17.378 114 13243.08 416.89 56803.66 88888.00 2011-04-24 06:03:18.378 114 13243.86 417.02 56804.02 88888.00 2011-04-24 06:03:19.378 114 13244.38 416.77 56803.90 88888.00 2011-04-24 06:03:20.378 114 13243.47 416.02 56803.29 88888.00 2011-04-24 06:03:21.378 114 13243.34 417.39 56803.78 88888.00 2011-04-24 06:03:22.378 114 13243.73 417.51 56803.41 88888.00 2011-04-24 06:03:23.378 114 13243.60 417.14 56803.16 88888.00 2011-04-24 06:03:24.378 114 13243.21 416.52 56803.90 88888.00 2011-04-24 06:03:25.378 114 13243.21 416.77 56803.16 88888.00 2011-04-24 06:03:26.378 114 13243.60 417.02 56803.16 88888.00 2011-04-24 06:03:27.378 114 13243.73 417.14 56804.14 88888.00 2011-04-24 06:03:28.378 114 13243.34 416.64 56803.53 88888.00 2011-04-24 06:03:29.378 114 13243.47 416.89 56803.53 88888.00 2011-04-24 06:03:30.378 114 13242.82 417.14 56803.04 88888.00 2011-04-24 06:03:31.378 114 13243.47 417.14 56804.02 88888.00 2011-04-24 06:03:32.378 114 13243.86 416.89 56803.04 88888.00 2011-04-24 06:03:33.378 114 13243.21 416.52 56803.41 88888.00 2011-04-24 06:03:34.378 114 13244.25 417.64 56803.90 88888.00 2011-04-24 06:03:35.378 114 13243.47 416.52 56802.92 88888.00 2011-04-24 06:03:36.378 114 13243.60 416.52 56802.80 88888.00 2011-04-24 06:03:37.378 114 13243.47 416.77 56803.66 88888.00 2011-04-24 06:03:38.378 114 13243.47 416.77 56802.80 88888.00 2011-04-24 06:03:39.378 114 13243.47 416.27 56802.92 88888.00 2011-04-24 06:03:40.378 114 13243.73 415.90 56803.16 88888.00 2011-04-24 06:03:41.378 114 13243.47 416.15 56803.16 88888.00 2011-04-24 06:03:42.378 114 13243.86 416.77 56803.78 88888.00 2011-04-24 06:03:43.378 114 13243.34 416.40 56803.41 88888.00 2011-04-24 06:03:44.378 114 13243.86 416.77 56803.53 88888.00 2011-04-24 06:03:45.378 114 13243.73 417.26 56802.68 88888.00 2011-04-24 06:03:46.378 114 13243.99 416.02 56803.04 88888.00 2011-04-24 06:03:47.378 114 13243.21 416.27 56803.41 88888.00 2011-04-24 06:03:48.378 114 13243.08 416.52 56802.92 88888.00 2011-04-24 06:03:49.378 114 13243.73 416.89 56803.53 88888.00 2011-04-24 06:03:50.378 114 13243.47 416.64 56803.16 88888.00 2011-04-24 06:03:51.378 114 13243.47 416.27 56802.92 88888.00 2011-04-24 06:03:52.378 114 13243.34 417.39 56803.90 88888.00 2011-04-24 06:03:53.378 114 13243.34 416.89 56803.16 88888.00 2011-04-24 06:03:54.378 114 13243.21 416.77 56803.16 88888.00 2011-04-24 06:03:55.378 114 13242.82 416.89 56802.92 88888.00 2011-04-24 06:03:56.378 114 13243.86 416.52 56803.04 88888.00 2011-04-24 06:03:57.378 114 13243.60 415.90 56804.02 88888.00 2011-04-24 06:03:58.378 114 13243.73 416.15 56803.16 88888.00 2011-04-24 06:03:59.378 114 13243.21 416.02 56803.41 88888.00 2011-04-24 06:04:00.378 114 13243.08 416.40 56803.16 88888.00 2011-04-24 06:04:01.378 114 13243.60 415.78 56803.41 88888.00 2011-04-24 06:04:02.378 114 13243.47 416.52 56804.02 88888.00 2011-04-24 06:04:03.378 114 13243.86 415.90 56803.66 88888.00 2011-04-24 06:04:04.378 114 13243.21 416.40 56803.66 88888.00 2011-04-24 06:04:05.378 114 13244.12 416.02 56803.04 88888.00 2011-04-24 06:04:06.378 114 13243.60 416.15 56802.92 88888.00 2011-04-24 06:04:07.378 114 13243.08 416.15 56802.68 88888.00 2011-04-24 06:04:08.378 114 13243.34 416.15 56803.41 88888.00 2011-04-24 06:04:09.378 114 13242.82 415.90 56803.53 88888.00 2011-04-24 06:04:10.378 114 13243.21 415.65 56803.90 88888.00 2011-04-24 06:04:11.378 114 13244.12 415.90 56803.53 88888.00 2011-04-24 06:04:12.378 114 13243.08 415.78 56803.29 88888.00 2011-04-24 06:04:13.378 114 13243.21 415.78 56803.29 88888.00 2011-04-24 06:04:14.378 114 13243.47 416.15 56803.41 88888.00 2011-04-24 06:04:15.378 114 13243.47 416.02 56803.66 88888.00 2011-04-24 06:04:16.378 114 13243.73 415.65 56803.29 88888.00 2011-04-24 06:04:17.378 114 13242.95 415.78 56803.66 88888.00 2011-04-24 06:04:18.378 114 13243.86 416.27 56803.78 88888.00 2011-04-24 06:04:19.378 114 13243.08 415.90 56803.78 88888.00 2011-04-24 06:04:20.378 114 13243.73 415.65 56803.41 88888.00 2011-04-24 06:04:21.378 114 13242.82 415.90 56803.29 88888.00 2011-04-24 06:04:22.378 114 13243.73 415.65 56802.92 88888.00 2011-04-24 06:04:23.378 114 13243.21 416.02 56803.16 88888.00 2011-04-24 06:04:24.378 114 13243.73 416.27 56803.41 88888.00 2011-04-24 06:04:25.378 114 13242.95 416.64 56803.16 88888.00 2011-04-24 06:04:26.378 114 13243.34 416.15 56802.92 88888.00 2011-04-24 06:04:27.378 114 13242.56 416.15 56803.29 88888.00 2011-04-24 06:04:28.378 114 13243.47 415.78 56803.53 88888.00 2011-04-24 06:04:29.378 114 13242.95 415.90 56803.66 88888.00 2011-04-24 06:04:30.378 114 13242.95 415.78 56803.66 88888.00 2011-04-24 06:04:31.378 114 13242.43 415.53 56803.41 88888.00 2011-04-24 06:04:32.378 114 13242.82 415.28 56803.41 88888.00 2011-04-24 06:04:33.378 114 13243.08 415.65 56803.29 88888.00 2011-04-24 06:04:34.378 114 13242.95 415.90 56802.43 88888.00 2011-04-24 06:04:35.378 114 13242.82 416.02 56802.92 88888.00 2011-04-24 06:04:36.378 114 13243.34 415.78 56803.16 88888.00 2011-04-24 06:04:37.378 114 13243.08 416.15 56802.92 88888.00 2011-04-24 06:04:38.378 114 13243.47 416.27 56803.29 88888.00 2011-04-24 06:04:39.378 114 13243.60 415.78 56803.29 88888.00 2011-04-24 06:04:40.378 114 13243.47 415.78 56803.53 88888.00 2011-04-24 06:04:41.378 114 13243.08 416.02 56803.78 88888.00 2011-04-24 06:04:42.378 114 13244.12 415.53 56803.29 88888.00 2011-04-24 06:04:43.378 114 13243.34 416.27 56803.16 88888.00 2011-04-24 06:04:44.378 114 13242.82 415.78 56803.90 88888.00 2011-04-24 06:04:45.378 114 13243.21 415.90 56803.90 88888.00 2011-04-24 06:04:46.378 114 13243.73 416.40 56803.78 88888.00 2011-04-24 06:04:47.378 114 13243.34 415.53 56803.66 88888.00 2011-04-24 06:04:48.378 114 13243.08 415.28 56803.66 88888.00 2011-04-24 06:04:49.378 114 13242.30 415.78 56803.90 88888.00 2011-04-24 06:04:50.378 114 13243.21 416.15 56802.68 88888.00 2011-04-24 06:04:51.378 114 13242.69 416.02 56803.29 88888.00 2011-04-24 06:04:52.378 114 13242.56 416.40 56803.29 88888.00 2011-04-24 06:04:53.378 114 13242.82 416.02 56803.16 88888.00 2011-04-24 06:04:54.378 114 13243.21 416.02 56803.16 88888.00 2011-04-24 06:04:55.378 114 13243.60 416.02 56802.92 88888.00 2011-04-24 06:04:56.378 114 13242.69 415.78 56803.16 88888.00 2011-04-24 06:04:57.378 114 13243.08 416.02 56803.78 88888.00 2011-04-24 06:04:58.378 114 13243.21 415.65 56803.04 88888.00 2011-04-24 06:04:59.378 114 13243.60 416.15 56803.16 88888.00 2011-04-24 06:05:00.378 114 13243.21 415.78 56802.92 88888.00 2011-04-24 06:05:01.378 114 13243.21 416.27 56803.41 88888.00 2011-04-24 06:05:02.378 114 13243.21 415.41 56803.04 88888.00 2011-04-24 06:05:03.378 114 13243.21 416.02 56803.66 88888.00 2011-04-24 06:05:04.378 114 13242.69 415.65 56803.16 88888.00 2011-04-24 06:05:05.378 114 13243.73 415.65 56803.66 88888.00 2011-04-24 06:05:06.378 114 13243.08 416.02 56803.29 88888.00 2011-04-24 06:05:07.378 114 13243.08 415.53 56803.29 88888.00 2011-04-24 06:05:08.378 114 13243.08 414.66 56803.29 88888.00 2011-04-24 06:05:09.378 114 13243.34 415.78 56803.04 88888.00 2011-04-24 06:05:10.378 114 13243.34 416.15 56803.53 88888.00 2011-04-24 06:05:11.378 114 13243.99 416.02 56803.66 88888.00 2011-04-24 06:05:12.378 114 13243.21 415.65 56803.53 88888.00 2011-04-24 06:05:13.378 114 13242.69 415.53 56802.92 88888.00 2011-04-24 06:05:14.378 114 13243.21 415.53 56803.78 88888.00 2011-04-24 06:05:15.378 114 13243.08 415.78 56803.04 88888.00 2011-04-24 06:05:16.378 114 13243.60 415.78 56803.41 88888.00 2011-04-24 06:05:17.378 114 13242.69 415.53 56802.92 88888.00 2011-04-24 06:05:18.378 114 13243.34 415.90 56803.66 88888.00 2011-04-24 06:05:19.378 114 13242.69 416.40 56803.29 88888.00 2011-04-24 06:05:20.378 114 13243.08 415.90 56803.66 88888.00 2011-04-24 06:05:21.378 114 13243.34 415.41 56803.04 88888.00 2011-04-24 06:05:22.378 114 13242.95 415.16 56803.29 88888.00 2011-04-24 06:05:23.378 114 13242.95 415.53 56803.41 88888.00 2011-04-24 06:05:24.378 114 13242.69 415.41 56803.29 88888.00 2011-04-24 06:05:25.378 114 13243.08 415.78 56803.16 88888.00 2011-04-24 06:05:26.378 114 13243.47 415.65 56803.53 88888.00 2011-04-24 06:05:27.378 114 13242.56 415.28 56803.16 88888.00 2011-04-24 06:05:28.378 114 13242.95 415.53 56802.80 88888.00 2011-04-24 06:05:29.378 114 13242.82 415.53 56803.41 88888.00 2011-04-24 06:05:30.378 114 13243.47 414.79 56802.92 88888.00 2011-04-24 06:05:31.378 114 13243.73 415.28 56802.55 88888.00 2011-04-24 06:05:32.378 114 13243.99 415.78 56803.41 88888.00 2011-04-24 06:05:33.378 114 13243.21 416.02 56803.16 88888.00 2011-04-24 06:05:34.378 114 13242.82 415.41 56803.41 88888.00 2011-04-24 06:05:35.378 114 13243.08 415.28 56802.68 88888.00 2011-04-24 06:05:36.378 114 13243.21 415.90 56802.80 88888.00 2011-04-24 06:05:37.378 114 13242.82 415.03 56802.80 88888.00 2011-04-24 06:05:38.378 114 13243.73 415.03 56803.78 88888.00 2011-04-24 06:05:39.378 114 13243.34 415.41 56802.80 88888.00 2011-04-24 06:05:40.378 114 13243.08 414.91 56802.07 88888.00 2011-04-24 06:05:41.378 114 13242.95 415.41 56803.16 88888.00 2011-04-24 06:05:42.378 114 13243.73 415.90 56803.16 88888.00 2011-04-24 06:05:43.378 114 13243.08 414.79 56802.68 88888.00 2011-04-24 06:05:44.378 114 13243.73 415.28 56802.43 88888.00 2011-04-24 06:05:45.378 114 13243.08 415.28 56803.16 88888.00 2011-04-24 06:05:46.378 114 13243.08 415.41 56802.80 88888.00 2011-04-24 06:05:47.378 114 13243.47 415.41 56803.66 88888.00 2011-04-24 06:05:48.378 114 13243.21 415.41 56803.29 88888.00 2011-04-24 06:05:49.378 114 13243.34 415.65 56803.04 88888.00 2011-04-24 06:05:50.378 114 13243.08 414.54 56803.04 88888.00 2011-04-24 06:05:51.378 114 13243.08 415.41 56803.29 88888.00 2011-04-24 06:05:52.378 114 13242.30 415.53 56803.41 88888.00 2011-04-24 06:05:53.378 114 13242.95 414.41 56803.29 88888.00 2011-04-24 06:05:54.378 114 13242.82 414.54 56802.80 88888.00 2011-04-24 06:05:55.378 114 13243.21 415.65 56803.66 88888.00 2011-04-24 06:05:56.378 114 13243.08 415.28 56803.53 88888.00 2011-04-24 06:05:57.378 114 13243.34 415.16 56802.92 88888.00 2011-04-24 06:05:58.378 114 13243.60 415.41 56802.80 88888.00 2011-04-24 06:05:59.378 114 13243.99 415.65 56803.04 88888.00 2011-04-24 06:06:00.378 114 13243.73 415.53 56803.41 88888.00 2011-04-24 06:06:01.378 114 13242.95 415.03 56803.16 88888.00 2011-04-24 06:06:02.378 114 13242.82 415.16 56803.41 88888.00 2011-04-24 06:06:03.378 114 13243.73 415.03 56802.68 88888.00 2011-04-24 06:06:04.378 114 13243.08 415.28 56802.68 88888.00 2011-04-24 06:06:05.378 114 13242.95 415.28 56803.29 88888.00 2011-04-24 06:06:06.378 114 13243.08 415.28 56803.66 88888.00 2011-04-24 06:06:07.378 114 13243.34 414.79 56803.29 88888.00 2011-04-24 06:06:08.378 114 13243.47 415.65 56802.80 88888.00 2011-04-24 06:06:09.378 114 13242.69 415.53 56803.04 88888.00 2011-04-24 06:06:10.378 114 13242.69 415.03 56802.68 88888.00 2011-04-24 06:06:11.378 114 13243.08 415.53 56803.29 88888.00 2011-04-24 06:06:12.378 114 13243.60 415.28 56803.29 88888.00 2011-04-24 06:06:13.378 114 13242.95 415.65 56803.41 88888.00 2011-04-24 06:06:14.378 114 13242.69 414.91 56803.29 88888.00 2011-04-24 06:06:15.378 114 13243.60 416.15 56803.04 88888.00 2011-04-24 06:06:16.378 114 13243.08 414.79 56803.78 88888.00 2011-04-24 06:06:17.378 114 13242.82 415.28 56802.43 88888.00 2011-04-24 06:06:18.378 114 13243.60 415.16 56803.53 88888.00 2011-04-24 06:06:19.378 114 13243.08 415.16 56803.66 88888.00 2011-04-24 06:06:20.378 114 13242.56 415.65 56803.53 88888.00 2011-04-24 06:06:21.378 114 13243.21 415.65 56803.16 88888.00 2011-04-24 06:06:22.378 114 13243.08 415.03 56802.80 88888.00 2011-04-24 06:06:23.378 114 13241.78 415.28 56802.80 88888.00 2011-04-24 06:06:24.378 114 13242.82 415.78 56802.68 88888.00 2011-04-24 06:06:25.378 114 13243.08 415.65 56803.53 88888.00 2011-04-24 06:06:26.378 114 13243.34 416.15 56803.41 88888.00 2011-04-24 06:06:27.378 114 13243.34 415.53 56803.29 88888.00 2011-04-24 06:06:28.378 114 13243.08 416.02 56802.92 88888.00 2011-04-24 06:06:29.378 114 13243.47 414.79 56803.04 88888.00 2011-04-24 06:06:30.378 114 13243.08 415.03 56802.68 88888.00 2011-04-24 06:06:31.378 114 13242.43 414.91 56803.04 88888.00 2011-04-24 06:06:32.378 114 13242.82 415.28 56802.68 88888.00 2011-04-24 06:06:33.378 114 13243.08 415.03 56803.53 88888.00 2011-04-24 06:06:34.378 114 13242.69 414.79 56802.92 88888.00 2011-04-24 06:06:35.378 114 13242.56 415.28 56802.92 88888.00 2011-04-24 06:06:36.378 114 13243.34 415.16 56802.92 88888.00 2011-04-24 06:06:37.378 114 13243.34 415.03 56803.29 88888.00 2011-04-24 06:06:38.378 114 13242.82 415.65 56803.04 88888.00 2011-04-24 06:06:39.378 114 13243.21 414.66 56803.04 88888.00 2011-04-24 06:06:40.378 114 13242.95 415.03 56803.04 88888.00 2011-04-24 06:06:41.378 114 13242.56 414.79 56803.04 88888.00 2011-04-24 06:06:42.378 114 13242.56 414.79 56802.43 88888.00 2011-04-24 06:06:43.378 114 13242.30 415.41 56803.41 88888.00 2011-04-24 06:06:44.378 114 13242.17 414.66 56803.29 88888.00 2011-04-24 06:06:45.378 114 13242.30 415.65 56803.29 88888.00 2011-04-24 06:06:46.378 114 13242.82 414.66 56803.66 88888.00 2011-04-24 06:06:47.378 114 13242.95 414.66 56803.41 88888.00 2011-04-24 06:06:48.378 114 13242.69 415.16 56802.80 88888.00 2011-04-24 06:06:49.378 114 13242.95 415.65 56803.66 88888.00 2011-04-24 06:06:50.378 114 13242.95 415.03 56803.66 88888.00 2011-04-24 06:06:51.378 114 13242.82 415.28 56802.55 88888.00 2011-04-24 06:06:52.378 114 13242.56 414.91 56803.04 88888.00 2011-04-24 06:06:53.378 114 13242.82 414.91 56803.53 88888.00 2011-04-24 06:06:54.378 114 13242.95 414.66 56803.16 88888.00 2011-04-24 06:06:55.378 114 13242.56 414.29 56802.43 88888.00 2011-04-24 06:06:56.378 114 13242.56 415.28 56802.92 88888.00 2011-04-24 06:06:57.378 114 13242.17 414.66 56802.92 88888.00 2011-04-24 06:06:58.378 114 13243.08 414.04 56803.04 88888.00 2011-04-24 06:06:59.378 114 13242.82 414.91 56802.55 88888.00 2011-04-24 06:07:00.378 114 13242.30 415.53 56802.92 88888.00 2011-04-24 06:07:01.378 114 13241.91 414.79 56803.16 88888.00 2011-04-24 06:07:02.378 114 13243.08 415.90 56803.41 88888.00 2011-04-24 06:07:03.378 114 13242.43 414.54 56801.94 88888.00 2011-04-24 06:07:04.378 114 13242.43 415.16 56802.92 88888.00 2011-04-24 06:07:05.378 114 13242.69 415.41 56802.55 88888.00 2011-04-24 06:07:06.378 114 13242.69 415.53 56803.04 88888.00 2011-04-24 06:07:07.378 114 13242.82 415.28 56802.31 88888.00 2011-04-24 06:07:08.378 114 13242.56 414.79 56803.29 88888.00 2011-04-24 06:07:09.378 114 13242.43 415.03 56802.55 88888.00 2011-04-24 06:07:10.378 114 13242.30 414.66 56802.68 88888.00 2011-04-24 06:07:11.378 114 13242.95 415.03 56803.53 88888.00 2011-04-24 06:07:12.378 114 13242.82 414.66 56802.68 88888.00 2011-04-24 06:07:13.378 114 13242.69 414.41 56803.41 88888.00 2011-04-24 06:07:14.378 114 13242.30 415.28 56803.16 88888.00 2011-04-24 06:07:15.378 114 13242.95 414.91 56802.55 88888.00 2011-04-24 06:07:16.378 114 13241.91 415.28 56802.55 88888.00 2011-04-24 06:07:17.378 114 13242.69 415.41 56802.92 88888.00 2011-04-24 06:07:18.378 114 13242.56 414.91 56802.55 88888.00 2011-04-24 06:07:19.378 114 13242.69 414.91 56802.68 88888.00 2011-04-24 06:07:20.378 114 13242.69 414.66 56802.55 88888.00 2011-04-24 06:07:21.378 114 13242.56 415.78 56803.04 88888.00 2011-04-24 06:07:22.378 114 13243.47 414.66 56802.80 88888.00 2011-04-24 06:07:23.378 114 13243.47 414.79 56802.80 88888.00 2011-04-24 06:07:24.378 114 13242.56 414.66 56802.92 88888.00 2011-04-24 06:07:25.378 114 13243.08 414.41 56803.04 88888.00 2011-04-24 06:07:26.378 114 13243.08 414.29 56802.80 88888.00 2011-04-24 06:07:27.378 114 13243.08 414.79 56802.55 88888.00 2011-04-24 06:07:28.378 114 13243.34 414.54 56803.16 88888.00 2011-04-24 06:07:29.378 114 13242.82 414.54 56803.16 88888.00 2011-04-24 06:07:30.378 114 13243.34 415.16 56802.68 88888.00 2011-04-24 06:07:31.378 114 13242.69 415.41 56803.04 88888.00 2011-04-24 06:07:32.378 114 13242.82 414.79 56803.16 88888.00 2011-04-24 06:07:33.378 114 13242.82 415.65 56802.92 88888.00 2011-04-24 06:07:34.378 114 13242.17 415.03 56803.16 88888.00 2011-04-24 06:07:35.378 114 13242.69 414.54 56803.29 88888.00 2011-04-24 06:07:36.378 114 13242.95 414.91 56802.80 88888.00 2011-04-24 06:07:37.378 114 13242.56 415.28 56803.29 88888.00 2011-04-24 06:07:38.378 114 13242.56 414.41 56803.16 88888.00 2011-04-24 06:07:39.378 114 13242.56 414.66 56802.80 88888.00 2011-04-24 06:07:40.378 114 13241.91 414.91 56802.92 88888.00 2011-04-24 06:07:41.378 114 13242.95 414.66 56802.43 88888.00 2011-04-24 06:07:42.378 114 13242.17 415.16 56802.19 88888.00 2011-04-24 06:07:43.378 114 13242.69 415.03 56803.41 88888.00 2011-04-24 06:07:44.378 114 13243.21 415.28 56803.53 88888.00 2011-04-24 06:07:45.378 114 13242.30 414.66 56803.29 88888.00 2011-04-24 06:07:46.378 114 13242.43 414.79 56802.68 88888.00 2011-04-24 06:07:47.378 114 13242.56 415.16 56802.92 88888.00 2011-04-24 06:07:48.378 114 13243.08 414.91 56802.92 88888.00 2011-04-24 06:07:49.378 114 13243.21 414.79 56802.80 88888.00 2011-04-24 06:07:50.378 114 13242.69 414.79 56802.80 88888.00 2011-04-24 06:07:51.378 114 13242.82 414.29 56802.68 88888.00 2011-04-24 06:07:52.378 114 13242.69 414.66 56803.04 88888.00 2011-04-24 06:07:53.378 114 13242.95 414.79 56802.68 88888.00 2011-04-24 06:07:54.378 114 13242.69 414.29 56803.04 88888.00 2011-04-24 06:07:55.378 114 13242.43 415.28 56802.68 88888.00 2011-04-24 06:07:56.378 114 13242.69 414.66 56803.16 88888.00 2011-04-24 06:07:57.378 114 13243.21 415.53 56802.80 88888.00 2011-04-24 06:07:58.378 114 13242.43 415.16 56802.55 88888.00 2011-04-24 06:07:59.378 114 13242.56 414.41 56802.55 88888.00 2011-04-24 06:08:00.378 114 13243.21 415.03 56802.55 88888.00 2011-04-24 06:08:01.378 114 13242.82 415.28 56802.80 88888.00 2011-04-24 06:08:02.378 114 13242.56 415.03 56802.92 88888.00 2011-04-24 06:08:03.378 114 13242.82 415.03 56802.55 88888.00 2011-04-24 06:08:04.378 114 13243.60 415.03 56802.80 88888.00 2011-04-24 06:08:05.378 114 13242.82 414.66 56802.68 88888.00 2011-04-24 06:08:06.378 114 13242.82 414.29 56803.04 88888.00 2011-04-24 06:08:07.378 114 13243.21 415.03 56802.92 88888.00 2011-04-24 06:08:08.378 114 13242.69 415.28 56802.92 88888.00 2011-04-24 06:08:09.378 114 13242.69 414.17 56803.04 88888.00 2011-04-24 06:08:10.378 114 13242.56 414.54 56803.16 88888.00 2011-04-24 06:08:11.378 114 13243.21 414.66 56802.68 88888.00 2011-04-24 06:08:12.378 114 13243.21 414.41 56802.68 88888.00 2011-04-24 06:08:13.378 114 13242.82 413.92 56802.80 88888.00 2011-04-24 06:08:14.378 114 13242.43 415.28 56802.55 88888.00 2011-04-24 06:08:15.378 114 13242.43 414.79 56802.55 88888.00 2011-04-24 06:08:16.378 114 13242.69 414.79 56802.80 88888.00 2011-04-24 06:08:17.378 114 13242.95 413.80 56803.16 88888.00 2011-04-24 06:08:18.378 114 13243.73 414.41 56802.92 88888.00 2011-04-24 06:08:19.378 114 13243.73 414.91 56802.80 88888.00 2011-04-24 06:08:20.378 114 13242.30 414.79 56802.92 88888.00 2011-04-24 06:08:21.378 114 13242.30 414.66 56802.80 88888.00 2011-04-24 06:08:22.378 114 13242.30 415.16 56803.04 88888.00 2011-04-24 06:08:23.378 114 13242.56 415.28 56802.68 88888.00 2011-04-24 06:08:24.378 114 13242.30 414.41 56802.92 88888.00 2011-04-24 06:08:25.378 114 13242.82 414.91 56802.43 88888.00 2011-04-24 06:08:26.378 114 13242.30 414.66 56802.31 88888.00 2011-04-24 06:08:27.378 114 13242.95 414.54 56802.55 88888.00 2011-04-24 06:08:28.378 114 13242.30 414.54 56802.55 88888.00 2011-04-24 06:08:29.378 114 13242.69 414.54 56802.68 88888.00 2011-04-24 06:08:30.378 114 13243.08 414.41 56802.55 88888.00 2011-04-24 06:08:31.378 114 13242.69 414.66 56802.43 88888.00 2011-04-24 06:08:32.378 114 13242.82 414.54 56802.19 88888.00 2011-04-24 06:08:33.378 114 13242.69 414.91 56802.55 88888.00 2011-04-24 06:08:34.378 114 13242.56 414.04 56802.55 88888.00 2011-04-24 06:08:35.378 114 13242.82 414.66 56802.55 88888.00 2011-04-24 06:08:36.378 114 13242.82 414.41 56802.31 88888.00 2011-04-24 06:08:37.378 114 13242.69 414.79 56802.80 88888.00 2011-04-24 06:08:38.378 114 13242.04 414.66 56802.55 88888.00 2011-04-24 06:08:39.378 114 13242.56 414.04 56802.92 88888.00 2011-04-24 06:08:40.378 114 13242.17 414.41 56802.55 88888.00 2011-04-24 06:08:41.378 114 13242.56 415.03 56802.55 88888.00 2011-04-24 06:08:42.378 114 13242.04 414.91 56802.80 88888.00 2011-04-24 06:08:43.378 114 13242.17 414.29 56802.80 88888.00 2011-04-24 06:08:44.378 114 13242.82 414.79 56802.80 88888.00 2011-04-24 06:08:45.378 114 13242.56 415.16 56803.29 88888.00 2011-04-24 06:08:46.378 114 13242.30 414.66 56802.31 88888.00 2011-04-24 06:08:47.378 114 13242.69 413.80 56803.04 88888.00 2011-04-24 06:08:48.378 114 13242.56 413.80 56803.29 88888.00 2011-04-24 06:08:49.378 114 13242.17 414.17 56802.55 88888.00 2011-04-24 06:08:50.378 114 13242.43 414.91 56803.53 88888.00 2011-04-24 06:08:51.378 114 13241.91 414.29 56802.55 88888.00 2011-04-24 06:08:52.378 114 13242.04 414.04 56802.07 88888.00 2011-04-24 06:08:53.378 114 13241.78 414.29 56802.31 88888.00 2011-04-24 06:08:54.378 114 13242.56 414.66 56802.68 88888.00 2011-04-24 06:08:55.378 114 13242.56 413.30 56802.43 88888.00 2011-04-24 06:08:56.378 114 13241.78 414.04 56802.68 88888.00 2011-04-24 06:08:57.378 114 13241.78 414.17 56802.43 88888.00 2011-04-24 06:08:58.378 114 13242.95 414.17 56802.80 88888.00 2011-04-24 06:08:59.378 114 13242.56 414.17 56802.80 88888.00 2011-04-24 06:09:00.378 114 13242.43 414.41 56803.04 88888.00 2011-04-24 06:09:01.378 114 13242.56 415.16 56802.68 88888.00 2011-04-24 06:09:02.378 114 13241.91 414.04 56802.68 88888.00 2011-04-24 06:09:03.378 114 13242.17 414.41 56803.04 88888.00 2011-04-24 06:09:04.378 114 13242.30 414.17 56802.43 88888.00 2011-04-24 06:09:05.378 114 13241.78 414.54 56802.55 88888.00 2011-04-24 06:09:06.378 114 13242.43 414.91 56802.43 88888.00 2011-04-24 06:09:07.378 114 13242.04 415.16 56803.04 88888.00 2011-04-24 06:09:08.378 114 13242.56 414.66 56802.19 88888.00 2011-04-24 06:09:09.378 114 13241.91 414.29 56803.04 88888.00 2011-04-24 06:09:10.378 114 13242.17 414.54 56802.19 88888.00 2011-04-24 06:09:11.378 114 13242.17 414.04 56802.80 88888.00 2011-04-24 06:09:12.378 114 13241.65 414.66 56802.19 88888.00 2011-04-24 06:09:13.378 114 13241.91 414.41 56802.68 88888.00 2011-04-24 06:09:14.378 114 13242.56 414.66 56802.31 88888.00 2011-04-24 06:09:15.378 114 13242.56 414.66 56802.92 88888.00 2011-04-24 06:09:16.378 114 13242.17 414.91 56802.92 88888.00 2011-04-24 06:09:17.378 114 13242.17 414.54 56802.68 88888.00 2011-04-24 06:09:18.378 114 13242.04 414.17 56802.80 88888.00 2011-04-24 06:09:19.378 114 13241.78 414.41 56803.16 88888.00 2011-04-24 06:09:20.378 114 13242.69 414.04 56802.55 88888.00 2011-04-24 06:09:21.378 114 13242.82 414.41 56802.31 88888.00 2011-04-24 06:09:22.378 114 13242.69 414.41 56802.55 88888.00 2011-04-24 06:09:23.378 114 13242.04 414.54 56802.68 88888.00 2011-04-24 06:09:24.378 114 13241.78 414.54 56802.43 88888.00 2011-04-24 06:09:25.378 114 13242.69 414.66 56802.80 88888.00 2011-04-24 06:09:26.378 114 13241.91 414.66 56802.55 88888.00 2011-04-24 06:09:27.378 114 13242.04 414.79 56803.04 88888.00 2011-04-24 06:09:28.378 114 13242.30 414.17 56802.92 88888.00 2011-04-24 06:09:29.378 114 13242.17 414.41 56802.92 88888.00 2011-04-24 06:09:30.378 114 13242.17 414.54 56801.45 88888.00 2011-04-24 06:09:31.378 114 13241.91 414.54 56802.19 88888.00 2011-04-24 06:09:32.378 114 13242.43 413.92 56802.19 88888.00 2011-04-24 06:09:33.378 114 13242.82 414.41 56802.43 88888.00 2011-04-24 06:09:34.378 114 13241.91 414.04 56802.43 88888.00 2011-04-24 06:09:35.378 114 13241.91 414.79 56802.43 88888.00 2011-04-24 06:09:36.378 114 13241.78 414.41 56802.19 88888.00 2011-04-24 06:09:37.378 114 13241.91 414.54 56802.43 88888.00 2011-04-24 06:09:38.378 114 13242.04 414.17 56802.68 88888.00 2011-04-24 06:09:39.378 114 13242.56 413.92 56802.43 88888.00 2011-04-24 06:09:40.378 114 13241.39 414.41 56802.80 88888.00 2011-04-24 06:09:41.378 114 13241.52 414.54 56802.43 88888.00 2011-04-24 06:09:42.378 114 13241.91 413.92 56802.43 88888.00 2011-04-24 06:09:43.378 114 13241.91 414.79 56802.31 88888.00 2011-04-24 06:09:44.378 114 13241.52 414.79 56802.80 88888.00 2011-04-24 06:09:45.378 114 13242.43 414.79 56802.80 88888.00 2011-04-24 06:09:46.378 114 13241.52 414.41 56802.80 88888.00 2011-04-24 06:09:47.378 114 13241.78 414.41 56802.55 88888.00 2011-04-24 06:09:48.378 114 13242.17 414.79 56802.68 88888.00 2011-04-24 06:09:49.378 114 13242.30 414.66 56802.19 88888.00 2011-04-24 06:09:50.378 114 13241.65 414.17 56802.19 88888.00 2011-04-24 06:09:51.378 114 13242.17 413.92 56802.19 88888.00 2011-04-24 06:09:52.378 114 13241.91 414.66 56803.53 88888.00 2011-04-24 06:09:53.378 114 13241.65 414.41 56803.66 88888.00 2011-04-24 06:09:54.378 114 13242.17 414.66 56802.19 88888.00 2011-04-24 06:09:55.378 114 13242.04 414.41 56802.55 88888.00 2011-04-24 06:09:56.378 114 13241.91 414.79 56803.04 88888.00 2011-04-24 06:09:57.378 114 13242.17 414.41 56803.29 88888.00 2011-04-24 06:09:58.378 114 13242.04 415.03 56802.92 88888.00 2011-04-24 06:09:59.378 114 13241.52 415.03 56802.68 88888.00 2011-04-24 06:10:00.378 114 13241.91 414.17 56802.07 88888.00 2011-04-24 06:10:01.378 114 13241.00 414.66 56802.80 88888.00 2011-04-24 06:10:02.378 114 13242.04 413.92 56802.31 88888.00 2011-04-24 06:10:03.378 114 13242.17 414.17 56802.31 88888.00 2011-04-24 06:10:04.378 114 13241.91 414.41 56802.43 88888.00 2011-04-24 06:10:05.378 114 13242.30 414.29 56802.55 88888.00 2011-04-24 06:10:06.378 114 13241.91 414.79 56802.55 88888.00 2011-04-24 06:10:07.378 114 13241.91 414.17 56802.43 88888.00 2011-04-24 06:10:08.378 114 13241.52 414.17 56803.16 88888.00 2011-04-24 06:10:09.378 114 13241.52 413.55 56802.31 88888.00 2011-04-24 06:10:10.378 114 13241.39 414.41 56802.92 88888.00 2011-04-24 06:10:11.378 114 13242.43 414.54 56802.55 88888.00 2011-04-24 06:10:12.378 114 13241.26 414.04 56803.04 88888.00 2011-04-24 06:10:13.378 114 13241.91 413.42 56802.92 88888.00 2011-04-24 06:10:14.378 114 13242.04 414.54 56802.80 88888.00 2011-04-24 06:10:15.378 114 13241.91 414.29 56803.16 88888.00 2011-04-24 06:10:16.378 114 13241.00 414.29 56802.43 88888.00 2011-04-24 06:10:17.378 114 13242.30 413.55 56802.31 88888.00 2011-04-24 06:10:18.378 114 13241.91 413.92 56802.55 88888.00 2011-04-24 06:10:19.378 114 13242.30 413.92 56802.43 88888.00 2011-04-24 06:10:20.378 114 13241.91 414.41 56802.31 88888.00 2011-04-24 06:10:21.378 114 13241.78 414.29 56802.19 88888.00 2011-04-24 06:10:22.378 114 13242.17 414.17 56802.92 88888.00 2011-04-24 06:10:23.378 114 13241.91 414.29 56801.94 88888.00 2011-04-24 06:10:24.378 114 13242.17 414.04 56803.16 88888.00 2011-04-24 06:10:25.378 114 13241.65 414.29 56802.55 88888.00 2011-04-24 06:10:26.378 114 13241.52 413.67 56802.68 88888.00 2011-04-24 06:10:27.378 114 13241.91 414.41 56802.92 88888.00 2011-04-24 06:10:28.378 114 13241.13 414.17 56802.19 88888.00 2011-04-24 06:10:29.378 114 13242.17 413.55 56802.43 88888.00 2011-04-24 06:10:30.378 114 13241.78 413.80 56802.55 88888.00 2011-04-24 06:10:31.378 114 13241.39 413.80 56802.80 88888.00 2011-04-24 06:10:32.378 114 13241.78 414.66 56801.82 88888.00 2011-04-24 06:10:33.378 114 13241.39 414.04 56802.07 88888.00 2011-04-24 06:10:34.378 114 13241.13 414.29 56802.07 88888.00 2011-04-24 06:10:35.378 114 13242.30 413.80 56802.31 88888.00 2011-04-24 06:10:36.378 114 13241.78 413.92 56802.92 88888.00 2011-04-24 06:10:37.378 114 13241.26 414.17 56803.04 88888.00 2011-04-24 06:10:38.378 114 13242.17 414.29 56802.31 88888.00 2011-04-24 06:10:39.378 114 13241.13 413.80 56802.31 88888.00 2011-04-24 06:10:40.378 114 13241.65 413.80 56802.43 88888.00 2011-04-24 06:10:41.378 114 13241.52 413.80 56802.07 88888.00 2011-04-24 06:10:42.378 114 13241.65 413.80 56802.55 88888.00 2011-04-24 06:10:43.378 114 13241.78 413.55 56802.55 88888.00 2011-04-24 06:10:44.378 114 13241.65 413.80 56801.94 88888.00 2011-04-24 06:10:45.378 114 13241.26 413.80 56802.80 88888.00 2011-04-24 06:10:46.378 114 13241.39 414.04 56802.31 88888.00 2011-04-24 06:10:47.378 114 13241.00 413.42 56802.68 88888.00 2011-04-24 06:10:48.378 114 13241.26 413.67 56802.43 88888.00 2011-04-24 06:10:49.378 114 13241.26 413.42 56802.31 88888.00 2011-04-24 06:10:50.378 114 13241.13 413.55 56802.43 88888.00 2011-04-24 06:10:51.378 114 13241.39 412.93 56802.31 88888.00 2011-04-24 06:10:52.378 114 13242.04 413.80 56802.43 88888.00 2011-04-24 06:10:53.378 114 13242.17 413.30 56802.19 88888.00 2011-04-24 06:10:54.378 114 13241.65 414.17 56802.07 88888.00 2011-04-24 06:10:55.378 114 13241.52 413.42 56802.31 88888.00 2011-04-24 06:10:56.378 114 13241.52 413.80 56802.43 88888.00 2011-04-24 06:10:57.378 114 13241.39 413.67 56802.92 88888.00 2011-04-24 06:10:58.378 114 13241.00 413.80 56802.43 88888.00 2011-04-24 06:10:59.378 114 13240.61 414.04 56803.04 88888.00 2011-04-24 06:11:00.378 114 13241.52 413.55 56802.92 88888.00 2011-04-24 06:11:01.378 114 13241.78 413.30 56802.19 88888.00 2011-04-24 06:11:02.378 114 13241.13 413.80 56802.55 88888.00 2011-04-24 06:11:03.378 114 13241.13 412.93 56802.19 88888.00 2011-04-24 06:11:04.378 114 13240.87 413.67 56802.68 88888.00 2011-04-24 06:11:05.378 114 13240.87 413.55 56802.43 88888.00 2011-04-24 06:11:06.378 114 13241.00 413.42 56802.80 88888.00 2011-04-24 06:11:07.378 114 13241.13 413.42 56802.19 88888.00 2011-04-24 06:11:08.378 114 13240.87 414.04 56802.55 88888.00 2011-04-24 06:11:09.378 114 13240.35 413.67 56802.43 88888.00 2011-04-24 06:11:10.378 114 13241.13 413.80 56802.43 88888.00 2011-04-24 06:11:11.378 114 13241.78 413.55 56802.55 88888.00 2011-04-24 06:11:12.378 114 13241.26 414.04 56802.07 88888.00 2011-04-24 06:11:13.378 114 13240.74 413.92 56802.19 88888.00 2011-04-24 06:11:14.378 114 13240.87 413.67 56803.04 88888.00 2011-04-24 06:11:15.378 114 13241.13 413.30 56802.55 88888.00 2011-04-24 06:11:16.378 114 13240.22 413.80 56802.43 88888.00 2011-04-24 06:11:17.378 114 13240.87 413.18 56802.43 88888.00 2011-04-24 06:11:18.378 114 13240.87 413.67 56802.55 88888.00 2011-04-24 06:11:19.378 114 13241.52 413.80 56802.07 88888.00 2011-04-24 06:11:20.378 114 13240.87 413.30 56802.31 88888.00 2011-04-24 06:11:21.378 114 13241.00 413.67 56801.94 88888.00 2011-04-24 06:11:22.378 114 13241.39 413.92 56802.68 88888.00 2011-04-24 06:11:23.378 114 13241.39 413.67 56802.19 88888.00 2011-04-24 06:11:24.378 114 13240.87 412.80 56802.55 88888.00 2011-04-24 06:11:25.378 114 13241.13 412.80 56802.43 88888.00 2011-04-24 06:11:26.378 114 13241.00 413.55 56802.43 88888.00 2011-04-24 06:11:27.378 114 13240.48 413.30 56802.43 88888.00 2011-04-24 06:11:28.378 114 13241.39 413.92 56801.70 88888.00 2011-04-24 06:11:29.378 114 13240.48 413.30 56802.55 88888.00 2011-04-24 06:11:30.378 114 13240.74 413.42 56802.55 88888.00 2011-04-24 06:11:31.378 114 13241.00 414.04 56801.82 88888.00 2011-04-24 06:11:32.378 114 13240.87 413.18 56801.82 88888.00 2011-04-24 06:11:33.378 114 13241.00 413.18 56801.94 88888.00 2011-04-24 06:11:34.378 114 13240.61 413.30 56801.70 88888.00 2011-04-24 06:11:35.378 114 13241.00 413.67 56801.70 88888.00 2011-04-24 06:11:36.378 114 13240.74 412.93 56802.19 88888.00 2011-04-24 06:11:37.378 114 13241.26 413.30 56802.92 88888.00 2011-04-24 06:11:38.378 114 13241.65 413.67 56802.80 88888.00 2011-04-24 06:11:39.378 114 13240.35 413.67 56803.04 88888.00 2011-04-24 06:11:40.378 114 13240.61 413.42 56802.55 88888.00 2011-04-24 06:11:41.378 114 13240.87 413.05 56802.07 88888.00 2011-04-24 06:11:42.378 114 13240.48 413.42 56801.70 88888.00 2011-04-24 06:11:43.378 114 13240.35 414.04 56802.31 88888.00 2011-04-24 06:11:44.378 114 13241.26 413.05 56801.94 88888.00 2011-04-24 06:11:45.378 114 13241.52 413.42 56803.04 88888.00 2011-04-24 06:11:46.378 114 13240.48 413.67 56801.82 88888.00 2011-04-24 06:11:47.378 114 13240.48 413.05 56801.94 88888.00 2011-04-24 06:11:48.378 114 13240.35 413.18 56801.82 88888.00 2011-04-24 06:11:49.378 114 13240.22 413.92 56801.82 88888.00 2011-04-24 06:11:50.378 114 13240.87 413.05 56801.94 88888.00 2011-04-24 06:11:51.378 114 13240.35 413.80 56802.31 88888.00 2011-04-24 06:11:52.378 114 13240.61 413.80 56802.31 88888.00 2011-04-24 06:11:53.378 114 13240.09 413.05 56802.55 88888.00 2011-04-24 06:11:54.378 114 13240.35 412.80 56802.19 88888.00 2011-04-24 06:11:55.378 114 13239.57 413.18 56802.43 88888.00 2011-04-24 06:11:56.378 114 13240.09 413.55 56801.94 88888.00 2011-04-24 06:11:57.378 114 13240.48 413.05 56802.07 88888.00 2011-04-24 06:11:58.378 114 13240.09 413.42 56801.82 88888.00 2011-04-24 06:11:59.378 114 13239.96 413.05 56802.68 88888.00 2011-04-24 06:12:00.378 114 13240.22 413.80 56802.07 88888.00 2011-04-24 06:12:01.378 114 13240.22 413.42 56802.68 88888.00 2011-04-24 06:12:02.378 114 13240.22 413.55 56802.19 88888.00 2011-04-24 06:12:03.378 114 13239.70 413.42 56802.07 88888.00 2011-04-24 06:12:04.378 114 13240.35 413.42 56801.82 88888.00 2011-04-24 06:12:05.378 114 13239.96 413.05 56802.19 88888.00 2011-04-24 06:12:06.378 114 13240.48 413.67 56802.68 88888.00 2011-04-24 06:12:07.378 114 13240.61 413.05 56801.82 88888.00 2011-04-24 06:12:08.378 114 13241.00 413.55 56801.82 88888.00 2011-04-24 06:12:09.378 114 13240.61 413.92 56801.45 88888.00 2011-04-24 06:12:10.378 114 13239.96 413.30 56801.94 88888.00 2011-04-24 06:12:11.378 114 13240.09 414.04 56801.57 88888.00 2011-04-24 06:12:12.378 114 13239.57 413.30 56802.31 88888.00 2011-04-24 06:12:13.378 114 13240.35 412.93 56802.07 88888.00 2011-04-24 06:12:14.378 114 13239.83 413.55 56802.19 88888.00 2011-04-24 06:12:15.378 114 13240.22 413.30 56803.41 88888.00 2011-04-24 06:12:16.378 114 13240.35 413.80 56802.07 88888.00 2011-04-24 06:12:17.378 114 13240.22 413.55 56802.43 88888.00 2011-04-24 06:12:18.378 114 13239.96 413.05 56802.43 88888.00 2011-04-24 06:12:19.378 114 13240.35 413.42 56801.82 88888.00 2011-04-24 06:12:20.378 114 13239.83 413.18 56802.43 88888.00 2011-04-24 06:12:21.378 114 13240.09 413.67 56802.07 88888.00 2011-04-24 06:12:22.378 114 13240.09 413.42 56802.19 88888.00 2011-04-24 06:12:23.378 114 13240.87 413.42 56801.82 88888.00 2011-04-24 06:12:24.378 114 13240.09 413.55 56802.31 88888.00 2011-04-24 06:12:25.378 114 13240.61 412.93 56802.43 88888.00 2011-04-24 06:12:26.378 114 13240.09 413.42 56802.07 88888.00 2011-04-24 06:12:27.378 114 13239.57 413.42 56802.31 88888.00 2011-04-24 06:12:28.378 114 13239.96 413.18 56801.94 88888.00 2011-04-24 06:12:29.378 114 13239.57 413.42 56801.82 88888.00 2011-04-24 06:12:30.378 114 13240.09 412.80 56802.31 88888.00 2011-04-24 06:12:31.378 114 13240.48 413.67 56802.19 88888.00 2011-04-24 06:12:32.378 114 13240.22 413.55 56801.94 88888.00 2011-04-24 06:12:33.378 114 13240.61 413.05 56801.70 88888.00 2011-04-24 06:12:34.378 114 13240.22 412.93 56801.82 88888.00 2011-04-24 06:12:35.378 114 13239.83 413.80 56802.31 88888.00 2011-04-24 06:12:36.378 114 13240.48 413.30 56802.31 88888.00 2011-04-24 06:12:37.378 114 13240.22 413.67 56801.21 88888.00 2011-04-24 06:12:38.378 114 13239.83 413.30 56802.19 88888.00 2011-04-24 06:12:39.378 114 13240.09 413.30 56801.94 88888.00 2011-04-24 06:12:40.378 114 13240.35 413.18 56802.07 88888.00 2011-04-24 06:12:41.378 114 13240.22 413.30 56802.31 88888.00 2011-04-24 06:12:42.378 114 13240.09 412.93 56801.33 88888.00 2011-04-24 06:12:43.378 114 13240.48 413.30 56801.94 88888.00 2011-04-24 06:12:44.378 114 13240.22 413.55 56802.31 88888.00 2011-04-24 06:12:45.378 114 13239.70 413.42 56802.19 88888.00 2011-04-24 06:12:46.378 114 13240.35 412.80 56802.55 88888.00 2011-04-24 06:12:47.378 114 13239.96 412.93 56801.21 88888.00 2011-04-24 06:12:48.378 114 13239.83 413.30 56802.31 88888.00 2011-04-24 06:12:49.378 114 13240.22 413.05 56802.19 88888.00 2011-04-24 06:12:50.378 114 13240.61 413.42 56802.92 88888.00 2011-04-24 06:12:51.378 114 13240.22 413.05 56802.55 88888.00 2011-04-24 06:12:52.378 114 13239.96 413.18 56801.94 88888.00 2011-04-24 06:12:53.378 114 13239.70 412.68 56801.94 88888.00 2011-04-24 06:12:54.378 114 13240.09 412.56 56803.04 88888.00 2011-04-24 06:12:55.378 114 13239.96 413.05 56801.70 88888.00 2011-04-24 06:12:56.378 114 13240.48 412.93 56802.43 88888.00 2011-04-24 06:12:57.378 114 13240.48 413.05 56802.31 88888.00 2011-04-24 06:12:58.378 114 13240.48 413.18 56801.82 88888.00 2011-04-24 06:12:59.378 114 13241.00 413.30 56801.82 88888.00 2011-04-24 06:13:00.378 114 13239.83 413.42 56802.55 88888.00 2011-04-24 06:13:01.378 114 13240.74 413.67 56802.55 88888.00 2011-04-24 06:13:02.378 114 13240.09 413.30 56802.68 88888.00 2011-04-24 06:13:03.378 114 13240.35 412.80 56801.70 88888.00 2011-04-24 06:13:04.378 114 13241.00 413.05 56802.31 88888.00 2011-04-24 06:13:05.378 114 13240.22 412.31 56802.31 88888.00 2011-04-24 06:13:06.378 114 13239.83 413.05 56801.94 88888.00 2011-04-24 06:13:07.378 114 13240.87 412.43 56801.94 88888.00 2011-04-24 06:13:08.378 114 13240.74 412.19 56802.19 88888.00 2011-04-24 06:13:09.378 114 13240.35 412.31 56802.19 88888.00 2011-04-24 06:13:10.378 114 13240.09 412.56 56801.82 88888.00 2011-04-24 06:13:11.378 114 13240.74 413.42 56802.19 88888.00 2011-04-24 06:13:12.378 114 13241.00 413.30 56802.43 88888.00 2011-04-24 06:13:13.378 114 13240.74 412.31 56801.70 88888.00 2011-04-24 06:13:14.378 114 13239.83 412.31 56802.68 88888.00 2011-04-24 06:13:15.378 114 13241.26 413.18 56802.43 88888.00 2011-04-24 06:13:16.378 114 13239.70 412.80 56802.07 88888.00 2011-04-24 06:13:17.378 114 13240.22 413.55 56801.45 88888.00 2011-04-24 06:13:18.378 114 13239.96 411.94 56801.45 88888.00 2011-04-24 06:13:19.378 114 13239.70 411.94 56802.31 88888.00 2011-04-24 06:13:20.378 114 13239.83 412.56 56802.68 88888.00 2011-04-24 06:13:21.378 114 13239.70 412.68 56801.94 88888.00 2011-04-24 06:13:22.378 114 13239.83 413.42 56801.94 88888.00 2011-04-24 06:13:23.378 114 13239.96 412.93 56801.82 88888.00 2011-04-24 06:13:24.378 114 13240.35 412.68 56801.57 88888.00 2011-04-24 06:13:25.378 114 13240.35 412.93 56801.94 88888.00 2011-04-24 06:13:26.378 114 13240.74 413.05 56803.16 88888.00 2011-04-24 06:13:27.378 114 13240.35 411.94 56802.31 88888.00 2011-04-24 06:13:28.378 114 13240.22 412.80 56802.19 88888.00 2011-04-24 06:13:29.378 114 13240.48 413.18 56801.70 88888.00 2011-04-24 06:13:30.378 114 13240.35 413.42 56802.19 88888.00 2011-04-24 06:13:31.378 114 13240.22 412.68 56802.19 88888.00 2011-04-24 06:13:32.378 114 13240.09 413.30 56802.07 88888.00 2011-04-24 06:13:33.378 114 13239.96 412.93 56802.07 88888.00 2011-04-24 06:13:34.378 114 13239.96 412.56 56801.45 88888.00 2011-04-24 06:13:35.378 114 13239.57 413.55 56802.55 88888.00 2011-04-24 06:13:36.378 114 13240.35 412.93 56801.94 88888.00 2011-04-24 06:13:37.378 114 13239.83 412.31 56801.94 88888.00 2011-04-24 06:13:38.378 114 13240.22 413.30 56802.55 88888.00 2011-04-24 06:13:39.378 114 13239.96 412.80 56802.31 88888.00 2011-04-24 06:13:40.378 114 13240.22 412.68 56802.19 88888.00 2011-04-24 06:13:41.378 114 13240.35 412.93 56801.82 88888.00 2011-04-24 06:13:42.378 114 13239.70 412.56 56802.31 88888.00 2011-04-24 06:13:43.378 114 13240.22 413.18 56802.43 88888.00 2011-04-24 06:13:44.378 114 13240.22 413.55 56802.55 88888.00 2011-04-24 06:13:45.378 114 13240.35 413.05 56801.70 88888.00 2011-04-24 06:13:46.378 114 13240.09 413.05 56802.43 88888.00 2011-04-24 06:13:47.378 114 13240.09 413.18 56802.31 88888.00 2011-04-24 06:13:48.378 114 13240.09 413.30 56801.94 88888.00 2011-04-24 06:13:49.378 114 13239.96 413.42 56803.16 88888.00 2011-04-24 06:13:50.378 114 13240.09 412.80 56802.55 88888.00 2011-04-24 06:13:51.378 114 13240.22 413.05 56802.55 88888.00 2011-04-24 06:13:52.378 114 13240.48 413.80 56801.70 88888.00 2011-04-24 06:13:53.378 114 13239.44 413.18 56802.31 88888.00 2011-04-24 06:13:54.378 114 13240.61 412.80 56802.43 88888.00 2011-04-24 06:13:55.378 114 13239.96 412.56 56801.70 88888.00 2011-04-24 06:13:56.378 114 13240.48 413.30 56802.07 88888.00 2011-04-24 06:13:57.378 114 13240.09 412.93 56802.68 88888.00 2011-04-24 06:13:58.378 114 13240.35 412.31 56802.43 88888.00 2011-04-24 06:13:59.378 114 13240.61 413.30 56802.31 88888.00 2011-04-24 06:14:00.378 114 13240.35 413.05 56801.82 88888.00 2011-04-24 06:14:01.378 114 13239.31 413.55 56802.19 88888.00 2011-04-24 06:14:02.378 114 13239.57 413.30 56802.55 88888.00 2011-04-24 06:14:03.378 114 13239.18 413.55 56801.94 88888.00 2011-04-24 06:14:04.378 114 13239.31 413.05 56802.19 88888.00 2011-04-24 06:14:05.378 114 13239.96 413.30 56801.82 88888.00 2011-04-24 06:14:06.378 114 13240.09 413.05 56802.43 88888.00 2011-04-24 06:14:07.378 114 13240.35 413.30 56802.31 88888.00 2011-04-24 06:14:08.378 114 13239.83 412.80 56801.82 88888.00 2011-04-24 06:14:09.378 114 13240.35 412.93 56802.07 88888.00 2011-04-24 06:14:10.378 114 13239.70 412.68 56802.68 88888.00 2011-04-24 06:14:11.378 114 13240.22 413.67 56802.68 88888.00 2011-04-24 06:14:12.378 114 13239.05 413.30 56802.31 88888.00 2011-04-24 06:14:13.378 114 13239.83 413.42 56801.94 88888.00 2011-04-24 06:14:14.378 114 13239.96 413.55 56802.43 88888.00 2011-04-24 06:14:15.378 114 13239.57 413.55 56802.07 88888.00 2011-04-24 06:14:16.378 114 13239.83 412.80 56802.31 88888.00 2011-04-24 06:14:17.378 114 13240.48 413.18 56802.31 88888.00 2011-04-24 06:14:18.378 114 13240.22 413.42 56802.55 88888.00 2011-04-24 06:14:19.378 114 13239.83 413.80 56802.55 88888.00 2011-04-24 06:14:20.378 114 13239.96 412.80 56801.94 88888.00 2011-04-24 06:14:21.378 114 13239.70 412.80 56801.94 88888.00 2011-04-24 06:14:22.378 114 13239.96 413.05 56802.07 88888.00 2011-04-24 06:14:23.378 114 13239.57 413.42 56802.19 88888.00 2011-04-24 06:14:24.378 114 13239.83 413.42 56802.19 88888.00 2011-04-24 06:14:25.378 114 13239.70 413.18 56802.31 88888.00 2011-04-24 06:14:26.378 114 13239.83 413.30 56802.43 88888.00 2011-04-24 06:14:27.378 114 13240.48 413.67 56802.31 88888.00 2011-04-24 06:14:28.378 114 13240.09 414.17 56801.94 88888.00 2011-04-24 06:14:29.378 114 13239.70 413.67 56802.43 88888.00 2011-04-24 06:14:30.378 114 13240.48 413.92 56802.43 88888.00 2011-04-24 06:14:31.378 114 13239.57 413.67 56802.68 88888.00 2011-04-24 06:14:32.378 114 13240.87 413.30 56802.07 88888.00 2011-04-24 06:14:33.378 114 13240.22 413.18 56802.43 88888.00 2011-04-24 06:14:34.378 114 13240.22 413.80 56801.57 88888.00 2011-04-24 06:14:35.378 114 13239.83 413.05 56802.55 88888.00 2011-04-24 06:14:36.378 114 13239.83 412.93 56802.68 88888.00 2011-04-24 06:14:37.378 114 13240.22 412.93 56802.68 88888.00 2011-04-24 06:14:38.378 114 13240.48 413.55 56802.31 88888.00 2011-04-24 06:14:39.378 114 13239.96 413.05 56802.19 88888.00 2011-04-24 06:14:40.378 114 13240.74 413.05 56802.07 88888.00 2011-04-24 06:14:41.378 114 13239.96 413.05 56802.55 88888.00 2011-04-24 06:14:42.377 114 13240.22 413.55 56802.80 88888.00 2011-04-24 06:14:43.377 114 13240.87 413.18 56802.43 88888.00 2011-04-24 06:14:44.377 114 13240.22 413.80 56802.68 88888.00 2011-04-24 06:14:45.377 114 13240.74 412.80 56801.94 88888.00 2011-04-24 06:14:46.377 114 13240.61 413.18 56801.94 88888.00 2011-04-24 06:14:47.377 114 13240.48 413.55 56802.31 88888.00 2011-04-24 06:14:48.377 114 13240.48 413.67 56802.19 88888.00 2011-04-24 06:14:49.377 114 13240.87 413.18 56802.55 88888.00 2011-04-24 06:14:50.377 114 13240.35 413.67 56802.31 88888.00 2011-04-24 06:14:51.377 114 13240.87 412.80 56802.31 88888.00 2011-04-24 06:14:52.377 114 13240.35 413.55 56802.43 88888.00 2011-04-24 06:14:53.377 114 13239.83 413.30 56802.07 88888.00 2011-04-24 06:14:54.377 114 13240.48 413.92 56802.19 88888.00 2011-04-24 06:14:55.377 114 13240.48 413.67 56802.07 88888.00 2011-04-24 06:14:56.377 114 13240.09 413.42 56802.80 88888.00 2011-04-24 06:14:57.377 114 13240.09 413.55 56802.31 88888.00 2011-04-24 06:14:58.377 114 13239.96 413.80 56802.92 88888.00 2011-04-24 06:14:59.377 114 13240.09 413.92 56801.94 88888.00 2011-04-24 06:15:00.377 114 13240.35 413.80 56801.70 88888.00 2011-04-24 06:15:01.377 114 13240.09 413.55 56802.43 88888.00 2011-04-24 06:15:02.377 114 13240.48 413.55 56802.43 88888.00 2011-04-24 06:15:03.377 114 13239.70 414.29 56802.07 88888.00 2011-04-24 06:15:04.377 114 13239.96 414.04 56802.07 88888.00 2011-04-24 06:15:05.377 114 13240.61 414.04 56802.31 88888.00 2011-04-24 06:15:06.377 114 13240.48 413.55 56802.80 88888.00 2011-04-24 06:15:07.377 114 13240.87 413.80 56802.19 88888.00 2011-04-24 06:15:08.377 114 13240.22 413.18 56802.55 88888.00 2011-04-24 06:15:09.377 114 13240.48 413.67 56802.80 88888.00 2011-04-24 06:15:10.377 114 13240.35 414.17 56802.55 88888.00 2011-04-24 06:15:11.377 114 13240.61 413.80 56802.19 88888.00 2011-04-24 06:15:12.377 114 13240.48 413.42 56801.70 88888.00 2011-04-24 06:15:13.377 114 13240.61 413.30 56802.43 88888.00 2011-04-24 06:15:14.377 114 13240.22 413.18 56802.80 88888.00 2011-04-24 06:15:15.377 114 13239.70 413.92 56802.68 88888.00 2011-04-24 06:15:16.377 114 13240.74 413.92 56803.04 88888.00 2011-04-24 06:15:17.377 114 13239.83 413.42 56802.31 88888.00 2011-04-24 06:15:18.377 114 13239.96 413.80 56802.68 88888.00 2011-04-24 06:15:19.377 114 13240.09 414.04 56802.68 88888.00 2011-04-24 06:15:20.377 114 13240.35 413.55 56802.68 88888.00 2011-04-24 06:15:21.377 114 13240.09 413.42 56802.92 88888.00 2011-04-24 06:15:22.377 114 13239.96 413.67 56802.55 88888.00 2011-04-24 06:15:23.377 114 13239.44 413.55 56802.55 88888.00 2011-04-24 06:15:24.377 114 13239.83 413.42 56802.80 88888.00 2011-04-24 06:15:25.377 114 13239.44 413.55 56802.68 88888.00 2011-04-24 06:15:26.377 114 13240.61 413.80 56802.19 88888.00 2011-04-24 06:15:27.377 114 13240.61 413.18 56802.80 88888.00 2011-04-24 06:15:28.377 114 13240.22 413.30 56802.31 88888.00 2011-04-24 06:15:29.377 114 13239.96 413.30 56802.68 88888.00 2011-04-24 06:15:30.377 114 13240.09 413.80 56802.55 88888.00 2011-04-24 06:15:31.377 114 13240.22 413.30 56802.31 88888.00 2011-04-24 06:15:32.377 114 13239.70 413.30 56802.80 88888.00 2011-04-24 06:15:33.377 114 13239.57 413.30 56802.19 88888.00 2011-04-24 06:15:34.377 114 13240.48 413.30 56802.55 88888.00 2011-04-24 06:15:35.377 114 13240.22 412.93 56802.68 88888.00 2011-04-24 06:15:36.377 114 13239.05 413.42 56802.43 88888.00 2011-04-24 06:15:37.377 114 13240.22 413.05 56802.19 88888.00 2011-04-24 06:15:38.377 114 13240.35 413.42 56802.55 88888.00 2011-04-24 06:15:39.377 114 13240.22 413.05 56802.68 88888.00 2011-04-24 06:15:40.377 114 13240.35 413.18 56802.80 88888.00 2011-04-24 06:15:41.377 114 13240.09 413.55 56802.55 88888.00 2011-04-24 06:15:42.377 114 13239.57 413.67 56802.55 88888.00 2011-04-24 06:15:43.377 114 13240.22 413.30 56802.80 88888.00 2011-04-24 06:15:44.377 114 13240.09 413.05 56802.43 88888.00 2011-04-24 06:15:45.377 114 13239.96 413.30 56802.68 88888.00 2011-04-24 06:15:46.377 114 13239.96 413.05 56802.43 88888.00 2011-04-24 06:15:47.377 114 13240.09 413.05 56802.68 88888.00 2011-04-24 06:15:48.377 114 13239.70 413.18 56803.04 88888.00 2011-04-24 06:15:49.377 114 13240.22 413.30 56802.31 88888.00 2011-04-24 06:15:50.377 114 13239.70 413.80 56802.80 88888.00 2011-04-24 06:15:51.377 114 13240.61 413.05 56802.31 88888.00 2011-04-24 06:15:52.377 114 13240.22 413.18 56801.94 88888.00 2011-04-24 06:15:53.377 114 13240.22 413.18 56802.31 88888.00 2011-04-24 06:15:54.377 114 13240.48 412.93 56802.80 88888.00 2011-04-24 06:15:55.377 114 13239.96 412.80 56803.16 88888.00 2011-04-24 06:15:56.377 114 13239.83 412.80 56802.43 88888.00 2011-04-24 06:15:57.377 114 13240.35 412.56 56802.92 88888.00 2011-04-24 06:15:58.377 114 13240.35 412.80 56802.80 88888.00 2011-04-24 06:15:59.377 114 13239.44 413.18 56802.55 88888.00 2011-04-24 06:16:00.377 114 13240.09 413.55 56802.55 88888.00 2011-04-24 06:16:01.377 114 13240.35 413.05 56802.68 88888.00 2011-04-24 06:16:02.377 114 13240.22 413.42 56802.55 88888.00 2011-04-24 06:16:03.377 114 13239.83 413.30 56802.92 88888.00 2011-04-24 06:16:04.377 114 13239.70 412.56 56802.55 88888.00 2011-04-24 06:16:05.377 114 13239.57 413.30 56802.92 88888.00 2011-04-24 06:16:06.377 114 13240.22 412.19 56803.04 88888.00 2011-04-24 06:16:07.377 114 13240.09 412.80 56801.82 88888.00 2011-04-24 06:16:08.377 114 13240.09 413.55 56802.31 88888.00 2011-04-24 06:16:09.377 114 13239.96 413.05 56801.94 88888.00 2011-04-24 06:16:10.377 114 13240.22 412.80 56802.80 88888.00 2011-04-24 06:16:11.377 114 13240.09 412.93 56802.68 88888.00 2011-04-24 06:16:12.377 114 13239.70 413.05 56802.55 88888.00 2011-04-24 06:16:13.377 114 13239.70 412.80 56802.43 88888.00 2011-04-24 06:16:14.377 114 13241.13 412.93 56802.55 88888.00 2011-04-24 06:16:15.377 114 13239.96 412.93 56803.41 88888.00 2011-04-24 06:16:16.377 114 13240.35 412.80 56802.19 88888.00 2011-04-24 06:16:17.377 114 13240.22 413.42 56802.31 88888.00 2011-04-24 06:16:18.377 114 13240.22 413.05 56802.07 88888.00 2011-04-24 06:16:19.377 114 13239.70 413.18 56802.07 88888.00 2011-04-24 06:16:20.377 114 13240.35 413.05 56802.68 88888.00 2011-04-24 06:16:21.377 114 13239.83 412.43 56802.43 88888.00 2011-04-24 06:16:22.377 114 13239.05 412.93 56802.92 88888.00 2011-04-24 06:16:23.377 114 13239.70 413.05 56802.31 88888.00 2011-04-24 06:16:24.377 114 13240.09 412.68 56802.80 88888.00 2011-04-24 06:16:25.377 114 13240.22 412.93 56803.16 88888.00 2011-04-24 06:16:26.377 114 13240.74 412.56 56802.80 88888.00 2011-04-24 06:16:27.377 114 13239.83 412.19 56802.68 88888.00 2011-04-24 06:16:28.377 114 13240.48 412.31 56802.68 88888.00 2011-04-24 06:16:29.377 114 13239.96 413.05 56802.92 88888.00 2011-04-24 06:16:30.377 114 13240.74 412.56 56801.70 88888.00 2011-04-24 06:16:31.377 114 13239.96 412.68 56802.43 88888.00 2011-04-24 06:16:32.377 114 13240.87 412.93 56802.43 88888.00 2011-04-24 06:16:33.377 114 13239.70 413.30 56802.07 88888.00 2011-04-24 06:16:34.377 114 13239.57 413.30 56802.92 88888.00 2011-04-24 06:16:35.377 114 13240.61 412.80 56803.16 88888.00 2011-04-24 06:16:36.377 114 13240.74 413.55 56802.07 88888.00 2011-04-24 06:16:37.377 114 13240.22 412.93 56802.43 88888.00 2011-04-24 06:16:38.377 114 13239.96 413.05 56802.43 88888.00 2011-04-24 06:16:39.377 114 13240.09 412.43 56802.31 88888.00 2011-04-24 06:16:40.377 114 13239.96 413.67 56802.92 88888.00 2011-04-24 06:16:41.377 114 13239.96 413.30 56802.55 88888.00 2011-04-24 06:16:42.377 114 13239.83 413.18 56802.19 88888.00 2011-04-24 06:16:43.377 114 13240.35 412.80 56802.31 88888.00 2011-04-24 06:16:44.377 114 13240.22 413.05 56802.80 88888.00 2011-04-24 06:16:45.377 114 13239.57 412.80 56803.16 88888.00 2011-04-24 06:16:46.377 114 13239.70 412.31 56802.31 88888.00 2011-04-24 06:16:47.377 114 13239.83 413.30 56802.19 88888.00 2011-04-24 06:16:48.377 114 13240.48 413.05 56802.92 88888.00 2011-04-24 06:16:49.377 114 13240.22 413.18 56802.07 88888.00 2011-04-24 06:16:50.377 114 13240.48 413.18 56802.19 88888.00 2011-04-24 06:16:51.377 114 13240.61 412.80 56802.19 88888.00 2011-04-24 06:16:52.377 114 13239.44 412.80 56802.68 88888.00 2011-04-24 06:16:53.377 114 13240.09 412.93 56802.68 88888.00 2011-04-24 06:16:54.377 114 13239.57 412.93 56802.43 88888.00 2011-04-24 06:16:55.377 114 13239.83 412.93 56802.68 88888.00 2011-04-24 06:16:56.377 114 13240.61 413.05 56802.43 88888.00 2011-04-24 06:16:57.377 114 13240.74 413.42 56803.16 88888.00 2011-04-24 06:16:58.377 114 13239.96 412.80 56802.55 88888.00 2011-04-24 06:16:59.377 114 13239.31 413.05 56803.16 88888.00 2011-04-24 06:17:00.377 114 13240.61 413.18 56802.19 88888.00 2011-04-24 06:17:01.377 114 13240.35 413.18 56802.43 88888.00 2011-04-24 06:17:02.377 114 13240.35 413.30 56802.80 88888.00 2011-04-24 06:17:03.377 114 13240.22 413.92 56802.19 88888.00 2011-04-24 06:17:04.377 114 13240.09 413.42 56802.68 88888.00 2011-04-24 06:17:05.377 114 13240.35 413.18 56803.04 88888.00 2011-04-24 06:17:06.377 114 13241.00 412.43 56802.68 88888.00 2011-04-24 06:17:07.377 114 13240.48 412.31 56802.19 88888.00 2011-04-24 06:17:08.377 114 13240.48 412.93 56802.43 88888.00 2011-04-24 06:17:09.377 114 13239.70 412.80 56802.07 88888.00 2011-04-24 06:17:10.377 114 13240.61 413.05 56802.31 88888.00 2011-04-24 06:17:11.377 114 13239.70 413.42 56802.07 88888.00 2011-04-24 06:17:12.377 114 13241.00 412.68 56802.55 88888.00 2011-04-24 06:17:13.377 114 13240.09 412.43 56802.19 88888.00 2011-04-24 06:17:14.377 114 13240.09 412.19 56803.29 88888.00 2011-04-24 06:17:15.377 114 13239.83 413.05 56802.07 88888.00 2011-04-24 06:17:16.377 114 13240.48 413.05 56802.43 88888.00 2011-04-24 06:17:17.377 114 13239.57 412.80 56802.92 88888.00 2011-04-24 06:17:18.377 114 13241.00 413.42 56802.55 88888.00 2011-04-24 06:17:19.377 114 13239.96 412.68 56802.92 88888.00 2011-04-24 06:17:20.377 114 13240.09 412.80 56802.80 88888.00 2011-04-24 06:17:21.377 114 13240.22 412.31 56802.68 88888.00 2011-04-24 06:17:22.377 114 13239.96 412.80 56802.19 88888.00 2011-04-24 06:17:23.377 114 13239.70 412.93 56802.31 88888.00 2011-04-24 06:17:24.377 114 13240.48 412.80 56802.68 88888.00 2011-04-24 06:17:25.377 114 13240.09 412.56 56802.31 88888.00 2011-04-24 06:17:26.377 114 13240.61 412.56 56802.19 88888.00 2011-04-24 06:17:27.377 114 13240.22 413.05 56803.16 88888.00 2011-04-24 06:17:28.377 114 13240.35 412.31 56802.80 88888.00 2011-04-24 06:17:29.377 114 13240.22 412.68 56802.19 88888.00 2011-04-24 06:17:30.377 114 13240.09 412.93 56802.92 88888.00 2011-04-24 06:17:31.377 114 13239.83 412.06 56802.31 88888.00 2011-04-24 06:17:32.377 114 13240.09 412.56 56802.68 88888.00 2011-04-24 06:17:33.377 114 13240.61 412.80 56802.19 88888.00 2011-04-24 06:17:34.377 114 13240.09 412.68 56802.55 88888.00 2011-04-24 06:17:35.377 114 13239.83 412.68 56802.43 88888.00 2011-04-24 06:17:36.377 114 13240.74 412.31 56802.31 88888.00 2011-04-24 06:17:37.377 114 13239.83 413.05 56801.82 88888.00 2011-04-24 06:17:38.377 114 13240.74 412.68 56801.94 88888.00 2011-04-24 06:17:39.377 114 13240.35 412.43 56802.55 88888.00 2011-04-24 06:17:40.377 114 13240.22 412.56 56802.55 88888.00 2011-04-24 06:17:41.377 114 13239.83 411.57 56802.43 88888.00 2011-04-24 06:17:42.377 114 13240.48 412.68 56802.43 88888.00 2011-04-24 06:17:43.377 114 13240.22 411.81 56802.55 88888.00 2011-04-24 06:17:44.377 114 13239.96 412.56 56802.31 88888.00 2011-04-24 06:17:45.377 114 13241.39 412.68 56802.80 88888.00 2011-04-24 06:17:46.377 114 13240.35 412.19 56802.55 88888.00 2011-04-24 06:17:47.377 114 13240.22 412.68 56802.19 88888.00 2011-04-24 06:17:48.377 114 13239.96 412.31 56803.04 88888.00 2011-04-24 06:17:49.377 114 13240.48 412.68 56803.16 88888.00 2011-04-24 06:17:50.377 114 13240.35 412.80 56802.92 88888.00 2011-04-24 06:17:51.377 114 13240.87 412.80 56801.82 88888.00 2011-04-24 06:17:52.377 114 13240.61 412.56 56802.31 88888.00 2011-04-24 06:17:53.377 114 13240.87 412.80 56803.04 88888.00 2011-04-24 06:17:54.377 114 13240.35 412.56 56803.16 88888.00 2011-04-24 06:17:55.377 114 13240.22 412.80 56802.19 88888.00 2011-04-24 06:17:56.377 114 13240.74 411.81 56802.80 88888.00 2011-04-24 06:17:57.377 114 13240.48 412.31 56802.31 88888.00 2011-04-24 06:17:58.377 114 13241.13 413.05 56802.92 88888.00 2011-04-24 06:17:59.377 114 13240.48 412.80 56803.41 88888.00 2011-04-24 06:18:00.377 114 13240.48 412.68 56802.80 88888.00 2011-04-24 06:18:01.377 114 13240.87 412.68 56802.31 88888.00 2011-04-24 06:18:02.377 114 13240.74 412.43 56803.04 88888.00 2011-04-24 06:18:03.377 114 13241.39 412.93 56802.31 88888.00 2011-04-24 06:18:04.377 114 13240.09 412.68 56802.92 88888.00 2011-04-24 06:18:05.377 114 13240.48 412.56 56802.68 88888.00 2011-04-24 06:18:06.377 114 13240.22 413.18 56802.80 88888.00 2011-04-24 06:18:07.377 114 13241.13 413.30 56802.55 88888.00 2011-04-24 06:18:08.377 114 13241.13 413.05 56802.43 88888.00 2011-04-24 06:18:09.377 114 13241.26 413.05 56802.43 88888.00 2011-04-24 06:18:10.377 114 13241.13 412.19 56802.43 88888.00 2011-04-24 06:18:11.377 114 13241.00 412.80 56802.92 88888.00 2011-04-24 06:18:12.377 114 13241.13 412.56 56801.94 88888.00 2011-04-24 06:18:13.377 114 13240.87 412.93 56802.92 88888.00 2011-04-24 06:18:14.377 114 13240.61 413.18 56802.43 88888.00 2011-04-24 06:18:15.377 114 13240.74 413.05 56802.80 88888.00 2011-04-24 06:18:16.377 114 13241.00 413.18 56803.29 88888.00 2011-04-24 06:18:17.377 114 13240.35 413.42 56802.55 88888.00 2011-04-24 06:18:18.377 114 13240.87 413.18 56802.80 88888.00 2011-04-24 06:18:19.377 114 13240.74 413.67 56803.66 88888.00 2011-04-24 06:18:20.377 114 13240.87 412.93 56802.80 88888.00 2011-04-24 06:18:21.377 114 13241.26 412.93 56802.55 88888.00 2011-04-24 06:18:22.377 114 13241.26 412.93 56802.92 88888.00 2011-04-24 06:18:23.377 114 13241.26 412.80 56802.43 88888.00 2011-04-24 06:18:24.377 114 13241.26 413.30 56802.55 88888.00 2011-04-24 06:18:25.377 114 13240.61 413.05 56802.80 88888.00 2011-04-24 06:18:26.377 114 13241.13 413.55 56802.68 88888.00 2011-04-24 06:18:27.377 114 13241.13 413.55 56802.92 88888.00 2011-04-24 06:18:28.377 114 13240.48 413.55 56802.31 88888.00 2011-04-24 06:18:29.377 114 13240.87 413.55 56803.04 88888.00 2011-04-24 06:18:30.377 114 13240.87 413.67 56802.31 88888.00 2011-04-24 06:18:31.377 114 13240.61 413.05 56802.19 88888.00 2011-04-24 06:18:32.377 114 13240.87 413.42 56803.04 88888.00 2011-04-24 06:18:33.377 114 13240.87 413.18 56803.16 88888.00 2011-04-24 06:18:34.377 114 13241.13 412.93 56803.66 88888.00 2011-04-24 06:18:35.377 114 13240.87 413.42 56802.80 88888.00 2011-04-24 06:18:36.377 114 13241.52 413.30 56802.80 88888.00 2011-04-24 06:18:37.377 114 13241.13 413.42 56803.16 88888.00 2011-04-24 06:18:38.377 114 13241.13 413.67 56802.80 88888.00 2011-04-24 06:18:39.377 114 13241.26 413.18 56802.80 88888.00 2011-04-24 06:18:40.377 114 13240.48 413.30 56802.68 88888.00 2011-04-24 06:18:41.377 114 13240.35 413.80 56803.16 88888.00 2011-04-24 06:18:42.377 114 13240.74 412.93 56802.80 88888.00 2011-04-24 06:18:43.377 114 13240.87 412.68 56803.41 88888.00 2011-04-24 06:18:44.377 114 13241.39 412.80 56802.92 88888.00 2011-04-24 06:18:45.377 114 13240.87 413.30 56802.80 88888.00 2011-04-24 06:18:46.377 114 13241.26 413.18 56803.66 88888.00 2011-04-24 06:18:47.377 114 13241.26 413.42 56803.41 88888.00 2011-04-24 06:18:48.377 114 13241.26 413.05 56802.55 88888.00 2011-04-24 06:18:49.377 114 13241.39 413.05 56803.16 88888.00 2011-04-24 06:18:50.377 114 13241.26 413.05 56803.04 88888.00 2011-04-24 06:18:51.377 114 13241.13 413.30 56802.19 88888.00 2011-04-24 06:18:52.377 114 13241.13 413.42 56803.41 88888.00 2011-04-24 06:18:53.377 114 13241.00 413.18 56803.29 88888.00 2011-04-24 06:18:54.377 114 13241.00 413.42 56802.92 88888.00 2011-04-24 06:18:55.377 114 13240.74 412.68 56802.68 88888.00 2011-04-24 06:18:56.377 114 13240.74 413.05 56802.68 88888.00 2011-04-24 06:18:57.377 114 13241.00 413.05 56802.43 88888.00 2011-04-24 06:18:58.377 114 13240.74 413.30 56802.55 88888.00 2011-04-24 06:18:59.377 114 13241.00 412.93 56803.16 88888.00 2011-04-24 06:19:00.377 114 13241.78 413.18 56802.55 88888.00 2011-04-24 06:19:01.377 114 13240.74 413.80 56802.92 88888.00 2011-04-24 06:19:02.377 114 13240.87 413.55 56802.92 88888.00 2011-04-24 06:19:03.377 114 13240.74 413.67 56802.80 88888.00 2011-04-24 06:19:04.377 114 13241.52 413.18 56802.43 88888.00 2011-04-24 06:19:05.377 114 13241.26 413.05 56803.29 88888.00 2011-04-24 06:19:06.377 114 13241.26 413.42 56803.16 88888.00 2011-04-24 06:19:07.377 114 13240.74 413.80 56803.29 88888.00 2011-04-24 06:19:08.377 114 13241.00 412.68 56803.53 88888.00 2011-04-24 06:19:09.377 114 13241.39 413.18 56802.19 88888.00 2011-04-24 06:19:10.377 114 13241.00 413.05 56802.19 88888.00 2011-04-24 06:19:11.377 114 13241.52 413.05 56802.92 88888.00 2011-04-24 06:19:12.377 114 13241.26 413.55 56803.16 88888.00 2011-04-24 06:19:13.377 114 13241.78 413.18 56803.04 88888.00 2011-04-24 06:19:14.377 114 13242.04 413.05 56802.92 88888.00 2011-04-24 06:19:15.377 114 13241.65 412.80 56803.16 88888.00 2011-04-24 06:19:16.377 114 13241.26 413.67 56802.92 88888.00 2011-04-24 06:19:17.377 114 13241.13 412.43 56803.29 88888.00 2011-04-24 06:19:18.377 114 13241.26 412.93 56802.55 88888.00 2011-04-24 06:19:19.377 114 13241.13 413.05 56802.68 88888.00 2011-04-24 06:19:20.377 114 13241.52 413.18 56802.92 88888.00 2011-04-24 06:19:21.377 114 13241.78 413.18 56803.04 88888.00 2011-04-24 06:19:22.377 114 13241.26 413.30 56803.16 88888.00 2011-04-24 06:19:23.377 114 13241.00 413.18 56802.92 88888.00 2011-04-24 06:19:24.377 114 13241.26 413.42 56803.04 88888.00 2011-04-24 06:19:25.377 114 13241.52 412.93 56803.66 88888.00 2011-04-24 06:19:26.377 114 13241.52 413.05 56803.16 88888.00 2011-04-24 06:19:27.377 114 13241.39 412.80 56802.68 88888.00 2011-04-24 06:19:28.377 114 13241.00 413.30 56802.80 88888.00 2011-04-24 06:19:29.377 114 13241.52 413.67 56803.04 88888.00 2011-04-24 06:19:30.377 114 13241.13 413.67 56803.66 88888.00 2011-04-24 06:19:31.377 114 13241.26 413.67 56803.78 88888.00 2011-04-24 06:19:32.377 114 13241.39 413.05 56802.92 88888.00 2011-04-24 06:19:33.377 114 13241.26 413.30 56802.92 88888.00 2011-04-24 06:19:34.377 114 13241.39 412.93 56803.04 88888.00 2011-04-24 06:19:35.377 114 13241.26 412.68 56802.80 88888.00 2011-04-24 06:19:36.377 114 13241.13 413.18 56802.92 88888.00 2011-04-24 06:19:37.377 114 13241.52 412.56 56803.29 88888.00 2011-04-24 06:19:38.377 114 13241.78 412.93 56803.04 88888.00 2011-04-24 06:19:39.377 114 13241.65 412.93 56802.55 88888.00 2011-04-24 06:19:40.377 114 13241.00 412.56 56803.53 88888.00 2011-04-24 06:19:41.377 114 13240.74 412.68 56803.29 88888.00 2011-04-24 06:19:42.377 114 13241.26 413.05 56803.66 88888.00 2011-04-24 06:19:43.377 114 13241.52 412.68 56803.41 88888.00 2011-04-24 06:19:44.377 114 13241.26 412.68 56803.41 88888.00 2011-04-24 06:19:45.377 114 13241.39 413.18 56803.29 88888.00 2011-04-24 06:19:46.377 114 13241.78 412.80 56802.80 88888.00 2011-04-24 06:19:47.377 114 13240.87 412.56 56802.92 88888.00 2011-04-24 06:19:48.377 114 13241.39 413.05 56802.80 88888.00 2011-04-24 06:19:49.377 114 13241.00 413.18 56803.04 88888.00 2011-04-24 06:19:50.377 114 13241.26 412.80 56803.04 88888.00 2011-04-24 06:19:51.377 114 13241.00 412.68 56802.92 88888.00 2011-04-24 06:19:52.377 114 13241.26 413.55 56803.16 88888.00 2011-04-24 06:19:53.377 114 13241.13 413.30 56803.53 88888.00 2011-04-24 06:19:54.377 114 13241.65 412.68 56802.68 88888.00 2011-04-24 06:19:55.377 114 13240.48 413.42 56802.55 88888.00 2011-04-24 06:19:56.377 114 13240.74 413.05 56803.04 88888.00 2011-04-24 06:19:57.377 114 13241.00 412.43 56802.68 88888.00 2011-04-24 06:19:58.377 114 13241.13 413.05 56802.55 88888.00 2011-04-24 06:19:59.377 114 13240.61 412.93 56802.31 88888.00 2011-04-24 06:20:00.377 114 13241.13 412.56 56802.68 88888.00 2011-04-24 06:20:01.377 114 13241.00 412.80 56803.04 88888.00 2011-04-24 06:20:02.377 114 13240.74 412.68 56803.53 88888.00 2011-04-24 06:20:03.377 114 13240.48 413.42 56802.92 88888.00 2011-04-24 06:20:04.377 114 13239.96 412.68 56802.80 88888.00 2011-04-24 06:20:05.377 114 13241.39 413.30 56802.92 88888.00 2011-04-24 06:20:06.377 114 13240.22 412.56 56803.29 88888.00 2011-04-24 06:20:07.377 114 13240.22 412.56 56802.43 88888.00 2011-04-24 06:20:08.377 114 13240.74 412.80 56803.78 88888.00 2011-04-24 06:20:09.377 114 13240.48 413.30 56803.53 88888.00 2011-04-24 06:20:10.377 114 13240.48 412.93 56802.80 88888.00 2011-04-24 06:20:12.377 114 13241.00 413.05 56802.80 88888.00 2011-04-24 06:20:13.377 114 13240.87 413.30 56803.29 88888.00 2011-04-24 06:20:14.377 114 13240.48 413.18 56802.19 88888.00 2011-04-24 06:20:15.377 114 13240.09 413.18 56802.31 88888.00 2011-04-24 06:20:16.377 114 13240.74 412.68 56802.43 88888.00 2011-04-24 06:20:17.377 114 13240.48 412.43 56802.68 88888.00 2011-04-24 06:20:18.377 114 13240.09 413.18 56803.16 88888.00 2011-04-24 06:20:19.377 114 13240.61 413.30 56802.43 88888.00 2011-04-24 06:20:20.377 114 13240.09 412.80 56802.31 88888.00 2011-04-24 06:20:21.377 114 13240.48 412.31 56802.80 88888.00 2011-04-24 06:20:22.377 114 13240.61 412.93 56802.68 88888.00 2011-04-24 06:20:23.377 114 13239.96 412.93 56802.55 88888.00 2011-04-24 06:20:24.377 114 13240.22 412.68 56803.04 88888.00 2011-04-24 06:20:25.377 114 13240.35 412.68 56802.43 88888.00 2011-04-24 06:20:26.377 114 13240.87 412.80 56802.55 88888.00 2011-04-24 06:20:27.377 114 13241.13 412.80 56803.16 88888.00 2011-04-24 06:20:28.377 114 13240.87 412.93 56803.16 88888.00 2011-04-24 06:20:29.377 114 13240.09 412.68 56803.04 88888.00 2011-04-24 06:20:30.377 114 13241.26 412.68 56802.55 88888.00 2011-04-24 06:20:31.377 114 13240.61 412.19 56803.04 88888.00 2011-04-24 06:20:32.377 114 13241.00 412.43 56802.55 88888.00 2011-04-24 06:20:33.377 114 13240.74 412.68 56803.04 88888.00 2011-04-24 06:20:34.377 114 13240.61 412.93 56802.68 88888.00 2011-04-24 06:20:35.377 114 13240.74 412.43 56802.68 88888.00 2011-04-24 06:20:36.377 114 13240.35 412.43 56802.68 88888.00 2011-04-24 06:20:37.377 114 13240.35 412.56 56802.43 88888.00 2011-04-24 06:20:38.377 114 13240.48 412.31 56802.55 88888.00 2011-04-24 06:20:39.377 114 13240.22 412.06 56802.07 88888.00 2011-04-24 06:20:40.377 114 13240.09 412.80 56802.43 88888.00 2011-04-24 06:20:41.377 114 13240.22 412.80 56802.55 88888.00 2011-04-24 06:20:42.377 114 13239.96 412.19 56802.80 88888.00 2011-04-24 06:20:43.377 114 13239.44 413.05 56802.43 88888.00 2011-04-24 06:20:44.377 114 13240.61 413.18 56802.68 88888.00 2011-04-24 06:20:45.377 114 13240.35 412.43 56803.29 88888.00 2011-04-24 06:20:46.377 114 13240.35 412.31 56802.80 88888.00 2011-04-24 06:20:47.377 114 13240.09 412.80 56802.80 88888.00 2011-04-24 06:20:48.377 114 13240.87 412.56 56802.43 88888.00 2011-04-24 06:20:49.377 114 13240.61 412.19 56802.92 88888.00 2011-04-24 06:20:50.377 114 13240.48 412.80 56802.80 88888.00 2011-04-24 06:20:51.377 114 13240.61 412.19 56802.80 88888.00 2011-04-24 06:20:52.377 114 13240.48 412.19 56802.68 88888.00 2011-04-24 06:20:53.377 114 13240.74 411.94 56802.43 88888.00 2011-04-24 06:20:54.377 114 13240.35 412.56 56803.16 88888.00 2011-04-24 06:20:55.377 114 13239.96 412.68 56802.19 88888.00 2011-04-24 06:20:56.377 114 13240.48 412.56 56802.55 88888.00 2011-04-24 06:20:57.377 114 13240.61 412.68 56802.92 88888.00 2011-04-24 06:20:58.377 114 13240.87 412.19 56803.29 88888.00 2011-04-24 06:20:59.377 114 13240.87 412.19 56802.55 88888.00 2011-04-24 06:21:00.377 114 13240.74 412.93 56802.68 88888.00 2011-04-24 06:21:01.377 114 13240.35 412.19 56803.29 88888.00 2011-04-24 06:21:02.377 114 13240.74 412.68 56802.55 88888.00 2011-04-24 06:21:03.377 114 13240.35 412.56 56802.55 88888.00 2011-04-24 06:21:04.377 114 13240.22 412.68 56802.92 88888.00 2011-04-24 06:21:05.377 114 13240.22 412.06 56802.55 88888.00 2011-04-24 06:21:06.377 114 13240.74 411.69 56802.92 88888.00 2011-04-24 06:21:07.377 114 13240.48 412.19 56802.55 88888.00 2011-04-24 06:21:08.377 114 13240.74 411.94 56802.43 88888.00 2011-04-24 06:21:09.377 114 13240.61 412.31 56802.31 88888.00 2011-04-24 06:21:10.377 114 13240.74 411.94 56802.55 88888.00 2011-04-24 06:21:11.377 114 13240.61 411.69 56803.04 88888.00 2011-04-24 06:21:12.377 114 13240.61 412.93 56802.43 88888.00 2011-04-24 06:21:13.377 114 13240.74 411.44 56802.31 88888.00 2011-04-24 06:21:14.377 114 13240.87 412.68 56802.43 88888.00 2011-04-24 06:21:15.377 114 13240.22 412.56 56803.04 88888.00 2011-04-24 06:21:16.377 114 13240.61 412.43 56802.80 88888.00 2011-04-24 06:21:17.377 114 13240.87 412.06 56802.92 88888.00 2011-04-24 06:21:18.377 114 13239.70 411.81 56802.31 88888.00 2011-04-24 06:21:19.377 114 13239.83 412.43 56803.29 88888.00 2011-04-24 06:21:20.377 114 13239.83 412.31 56802.55 88888.00 2011-04-24 06:21:21.377 114 13240.35 412.19 56802.68 88888.00 2011-04-24 06:21:22.377 114 13240.35 412.31 56802.68 88888.00 2011-04-24 06:21:23.377 114 13240.09 412.06 56802.31 88888.00 2011-04-24 06:21:24.377 114 13241.26 411.81 56802.80 88888.00 2011-04-24 06:21:25.377 114 13240.61 412.31 56802.19 88888.00 2011-04-24 06:21:26.377 114 13240.09 412.56 56802.55 88888.00 2011-04-24 06:21:27.377 114 13241.00 411.94 56802.68 88888.00 2011-04-24 06:21:28.377 114 13239.96 412.19 56802.68 88888.00 2011-04-24 06:21:29.377 114 13240.48 412.31 56802.55 88888.00 2011-04-24 06:21:30.377 114 13240.35 412.43 56802.55 88888.00 2011-04-24 06:21:31.377 114 13240.48 412.93 56802.19 88888.00 2011-04-24 06:21:32.377 114 13240.22 411.44 56802.92 88888.00 2011-04-24 06:21:33.377 114 13240.74 411.94 56802.68 88888.00 2011-04-24 06:21:34.377 114 13239.96 412.80 56802.92 88888.00 2011-04-24 06:21:35.377 114 13240.61 411.81 56802.68 88888.00 2011-04-24 06:21:36.377 114 13240.87 412.06 56803.04 88888.00 2011-04-24 06:21:37.377 114 13240.22 412.56 56802.43 88888.00 2011-04-24 06:21:38.377 114 13240.48 411.81 56802.43 88888.00 2011-04-24 06:21:39.377 114 13240.22 412.31 56802.68 88888.00 2011-04-24 06:21:40.377 114 13240.74 412.93 56802.80 88888.00 2011-04-24 06:21:41.377 114 13240.22 412.31 56802.68 88888.00 2011-04-24 06:21:42.377 114 13240.35 412.93 56802.92 88888.00 2011-04-24 06:21:43.377 114 13239.70 411.94 56802.68 88888.00 2011-04-24 06:21:44.377 114 13240.22 412.56 56803.04 88888.00 2011-04-24 06:21:45.377 114 13240.61 412.19 56803.41 88888.00 2011-04-24 06:21:46.377 114 13240.22 412.19 56802.80 88888.00 2011-04-24 06:21:47.377 114 13240.87 411.81 56802.92 88888.00 2011-04-24 06:21:48.377 114 13240.61 412.56 56802.43 88888.00 2011-04-24 06:21:49.377 114 13240.09 412.56 56802.92 88888.00 2011-04-24 06:21:50.377 114 13240.09 412.80 56802.80 88888.00 2011-04-24 06:21:51.377 114 13240.09 412.68 56803.04 88888.00 2011-04-24 06:21:52.377 114 13239.83 412.31 56802.31 88888.00 2011-04-24 06:21:53.377 114 13240.74 412.80 56802.43 88888.00 2011-04-24 06:21:54.377 114 13239.70 412.80 56802.68 88888.00 2011-04-24 06:21:55.377 114 13240.22 413.18 56803.04 88888.00 2011-04-24 06:21:56.377 114 13240.09 412.43 56803.04 88888.00 2011-04-24 06:21:57.377 114 13240.48 412.06 56802.92 88888.00 2011-04-24 06:21:58.377 114 13239.70 412.31 56802.92 88888.00 2011-04-24 06:21:59.377 114 13239.83 413.18 56802.19 88888.00 2011-04-24 06:22:00.377 114 13239.70 413.18 56802.92 88888.00 2011-04-24 06:22:01.377 114 13240.48 413.05 56802.92 88888.00 2011-04-24 06:22:02.377 114 13239.57 413.30 56802.07 88888.00 2011-04-24 06:22:03.377 114 13239.70 412.56 56802.55 88888.00 2011-04-24 06:22:04.377 114 13239.83 412.80 56802.31 88888.00 2011-04-24 06:22:05.377 114 13240.35 413.05 56802.43 88888.00 2011-04-24 06:22:06.377 114 13239.83 413.80 56802.68 88888.00 2011-04-24 06:22:07.377 114 13240.09 412.93 56802.07 88888.00 2011-04-24 06:22:08.377 114 13240.22 413.30 56802.43 88888.00 2011-04-24 06:22:09.377 114 13240.22 412.93 56802.43 88888.00 2011-04-24 06:22:10.377 114 13240.35 413.42 56802.55 88888.00 2011-04-24 06:22:11.377 114 13240.09 412.93 56801.82 88888.00 2011-04-24 06:22:12.377 114 13240.22 412.93 56802.19 88888.00 2011-04-24 06:22:13.377 114 13240.09 413.55 56802.68 88888.00 2011-04-24 06:22:14.377 114 13240.35 413.05 56802.43 88888.00 2011-04-24 06:22:15.377 114 13240.35 413.42 56802.68 88888.00 2011-04-24 06:22:16.377 114 13240.22 413.67 56802.07 88888.00 2011-04-24 06:22:17.377 114 13240.09 412.80 56802.07 88888.00 2011-04-24 06:22:18.377 114 13240.35 413.80 56802.92 88888.00 2011-04-24 06:22:19.377 114 13240.35 413.30 56802.43 88888.00 2011-04-24 06:22:20.377 114 13239.83 413.30 56802.55 88888.00 2011-04-24 06:22:21.377 114 13240.74 413.80 56802.31 88888.00 2011-04-24 06:22:22.377 114 13240.48 413.55 56802.31 88888.00 2011-04-24 06:22:23.377 114 13241.26 413.18 56803.16 88888.00 2011-04-24 06:22:24.377 114 13240.35 413.92 56803.16 88888.00 2011-04-24 06:22:25.377 114 13240.09 412.80 56803.04 88888.00 2011-04-24 06:22:26.377 114 13240.22 413.55 56802.07 88888.00 2011-04-24 06:22:27.377 114 13240.48 413.80 56803.04 88888.00 2011-04-24 06:22:28.377 114 13240.09 413.55 56803.16 88888.00 2011-04-24 06:22:29.377 114 13240.74 413.80 56802.80 88888.00 2011-04-24 06:22:30.377 114 13239.96 413.92 56802.80 88888.00 2011-04-24 06:22:31.377 114 13241.13 413.80 56802.43 88888.00 2011-04-24 06:22:32.377 114 13239.96 413.92 56802.43 88888.00 2011-04-24 06:22:33.377 114 13240.48 414.04 56803.04 88888.00 2011-04-24 06:22:34.377 114 13240.35 413.92 56802.68 88888.00 2011-04-24 06:22:35.377 114 13240.09 414.04 56803.41 88888.00 2011-04-24 06:22:36.377 114 13240.74 413.92 56803.04 88888.00 2011-04-24 06:22:37.377 114 13240.74 413.18 56802.80 88888.00 2011-04-24 06:22:38.377 114 13240.61 414.17 56802.92 88888.00 2011-04-24 06:22:39.377 114 13239.96 413.80 56802.68 88888.00 2011-04-24 06:22:40.377 114 13240.35 413.42 56803.16 88888.00 2011-04-24 06:22:41.377 114 13240.48 414.04 56803.04 88888.00 2011-04-24 06:22:42.377 114 13240.61 413.67 56802.92 88888.00 2011-04-24 06:22:43.377 114 13240.74 413.67 56802.68 88888.00 2011-04-24 06:22:44.377 114 13241.26 413.67 56802.55 88888.00 2011-04-24 06:22:45.377 114 13241.52 413.67 56802.92 88888.00 2011-04-24 06:22:46.377 114 13241.39 413.55 56803.16 88888.00 2011-04-24 06:22:47.377 114 13241.00 413.67 56803.04 88888.00 2011-04-24 06:22:48.377 114 13241.65 414.54 56803.16 88888.00 2011-04-24 06:22:49.377 114 13240.61 413.92 56803.16 88888.00 2011-04-24 06:22:50.377 114 13241.52 414.41 56803.29 88888.00 2011-04-24 06:22:51.377 114 13240.48 413.55 56803.29 88888.00 2011-04-24 06:22:52.377 114 13241.39 413.92 56803.66 88888.00 2011-04-24 06:22:53.377 114 13241.39 413.80 56803.41 88888.00 2011-04-24 06:22:54.377 114 13240.74 414.54 56803.04 88888.00 2011-04-24 06:22:55.377 114 13241.13 413.92 56803.16 88888.00 2011-04-24 06:22:56.377 114 13240.48 413.80 56803.29 88888.00 2011-04-24 06:22:57.377 114 13240.48 413.67 56803.29 88888.00 2011-04-24 06:22:58.377 114 13241.26 414.17 56803.66 88888.00 2011-04-24 06:22:59.377 114 13241.13 413.55 56802.43 88888.00 2011-04-24 06:23:00.377 114 13241.26 414.04 56803.04 88888.00 2011-04-24 06:23:01.377 114 13241.52 414.17 56803.16 88888.00 2011-04-24 06:23:02.377 114 13241.13 413.55 56803.53 88888.00 2011-04-24 06:23:03.377 114 13241.65 414.54 56803.41 88888.00 2011-04-24 06:23:04.377 114 13241.26 414.17 56803.29 88888.00 2011-04-24 06:23:05.377 114 13241.00 414.29 56802.80 88888.00 2011-04-24 06:23:06.377 114 13241.52 414.17 56802.68 88888.00 2011-04-24 06:23:07.377 114 13241.13 414.54 56803.16 88888.00 2011-04-24 06:23:08.377 114 13241.13 413.80 56803.41 88888.00 2011-04-24 06:23:09.377 114 13241.78 414.41 56802.80 88888.00 2011-04-24 06:23:10.377 114 13242.04 413.92 56803.53 88888.00 2011-04-24 06:23:11.377 114 13241.26 414.29 56803.53 88888.00 2011-04-24 06:23:12.377 114 13242.30 413.55 56803.53 88888.00 2011-04-24 06:23:13.377 114 13241.65 413.55 56803.53 88888.00 2011-04-24 06:23:14.377 114 13241.78 414.29 56803.29 88888.00 2011-04-24 06:23:15.377 114 13241.78 413.92 56803.04 88888.00 2011-04-24 06:23:16.377 114 13242.04 413.30 56803.04 88888.00 2011-04-24 06:23:17.377 114 13242.17 413.80 56803.29 88888.00 2011-04-24 06:23:18.377 114 13242.17 413.55 56803.41 88888.00 2011-04-24 06:23:19.377 114 13241.65 414.04 56803.04 88888.00 2011-04-24 06:23:20.377 114 13241.65 413.42 56803.04 88888.00 2011-04-24 06:23:21.377 114 13241.13 414.29 56803.29 88888.00 2011-04-24 06:23:22.377 114 13241.78 413.92 56803.41 88888.00 2011-04-24 06:23:23.377 114 13242.30 414.04 56803.04 88888.00 2011-04-24 06:23:24.377 114 13241.78 413.55 56803.41 88888.00 2011-04-24 06:23:25.377 114 13241.39 412.68 56803.41 88888.00 2011-04-24 06:23:26.377 114 13242.30 414.17 56802.80 88888.00 2011-04-24 06:23:27.377 114 13242.17 413.18 56803.29 88888.00 2011-04-24 06:23:28.377 114 13242.43 413.30 56803.16 88888.00 2011-04-24 06:23:29.377 114 13242.17 413.42 56802.92 88888.00 2011-04-24 06:23:30.377 114 13241.65 413.67 56802.80 88888.00 2011-04-24 06:23:31.377 114 13242.43 413.55 56803.04 88888.00 2011-04-24 06:23:32.377 114 13241.39 413.42 56803.66 88888.00 2011-04-24 06:23:33.377 114 13242.17 413.80 56802.31 88888.00 2011-04-24 06:23:34.377 114 13241.91 412.93 56803.29 88888.00 2011-04-24 06:23:35.377 114 13241.78 412.93 56803.66 88888.00 2011-04-24 06:23:36.377 114 13241.91 413.18 56803.16 88888.00 2011-04-24 06:23:37.377 114 13241.91 412.80 56803.41 88888.00 2011-04-24 06:23:38.377 114 13241.78 413.55 56803.41 88888.00 2011-04-24 06:23:39.377 114 13242.04 412.93 56802.92 88888.00 2011-04-24 06:23:40.377 114 13242.17 413.42 56802.43 88888.00 2011-04-24 06:23:41.377 114 13241.78 413.18 56802.68 88888.00 2011-04-24 06:23:42.377 114 13242.43 412.80 56803.16 88888.00 2011-04-24 06:23:43.377 114 13242.04 413.30 56802.55 88888.00 2011-04-24 06:23:44.377 114 13241.65 414.17 56803.16 88888.00 2011-04-24 06:23:45.377 114 13242.04 412.31 56802.80 88888.00 2011-04-24 06:23:46.377 114 13241.91 413.30 56803.53 88888.00 2011-04-24 06:23:47.377 114 13242.17 412.19 56803.04 88888.00 2011-04-24 06:23:48.377 114 13242.95 413.30 56802.80 88888.00 2011-04-24 06:23:49.377 114 13242.43 412.06 56803.41 88888.00 2011-04-24 06:23:50.377 114 13241.39 413.18 56803.66 88888.00 2011-04-24 06:23:51.377 114 13241.65 413.18 56803.41 88888.00 2011-04-24 06:23:52.377 114 13242.04 412.68 56803.04 88888.00 2011-04-24 06:23:53.377 114 13241.65 413.42 56802.55 88888.00 2011-04-24 06:23:54.377 114 13241.65 413.05 56803.16 88888.00 2011-04-24 06:23:55.377 114 13241.39 412.68 56803.16 88888.00 2011-04-24 06:23:56.377 114 13241.52 412.80 56803.16 88888.00 2011-04-24 06:23:57.377 114 13241.78 412.68 56803.04 88888.00 2011-04-24 06:23:58.377 114 13241.13 412.80 56802.92 88888.00 2011-04-24 06:23:59.377 114 13241.65 413.30 56803.53 88888.00 2011-04-24 06:24:00.377 114 13241.91 413.05 56802.92 88888.00 2011-04-24 06:24:01.377 114 13241.00 412.43 56803.16 88888.00 2011-04-24 06:24:02.377 114 13241.00 412.06 56803.53 88888.00 2011-04-24 06:24:03.377 114 13241.26 412.68 56802.80 88888.00 2011-04-24 06:24:04.377 114 13241.13 412.56 56803.29 88888.00 2011-04-24 06:24:05.377 114 13241.26 412.68 56803.29 88888.00 2011-04-24 06:24:06.377 114 13241.26 412.93 56802.68 88888.00 2011-04-24 06:24:07.377 114 13241.13 412.43 56803.53 88888.00 2011-04-24 06:24:08.377 114 13241.00 413.05 56802.68 88888.00 2011-04-24 06:24:09.377 114 13241.65 412.56 56802.92 88888.00 2011-04-24 06:24:10.377 114 13241.65 412.68 56803.16 88888.00 2011-04-24 06:24:11.377 114 13241.39 412.93 56803.16 88888.00 2011-04-24 06:24:12.377 114 13240.74 412.93 56802.55 88888.00 2011-04-24 06:24:13.377 114 13241.39 412.19 56802.92 88888.00 2011-04-24 06:24:14.377 114 13241.13 412.56 56802.80 88888.00 2011-04-24 06:24:15.377 114 13241.65 412.19 56803.04 88888.00 2011-04-24 06:24:16.377 114 13241.78 413.05 56803.78 88888.00 2011-04-24 06:24:17.377 114 13241.26 412.19 56802.92 88888.00 2011-04-24 06:24:18.377 114 13241.91 412.80 56803.16 88888.00 2011-04-24 06:24:19.377 114 13241.26 412.93 56802.68 88888.00 2011-04-24 06:24:20.377 114 13241.13 412.43 56803.29 88888.00 2011-04-24 06:24:21.377 114 13241.52 412.68 56803.16 88888.00 2011-04-24 06:24:22.377 114 13241.26 412.68 56803.41 88888.00 2011-04-24 06:24:23.377 114 13241.39 413.05 56802.80 88888.00 2011-04-24 06:24:24.377 114 13240.87 413.30 56803.04 88888.00 2011-04-24 06:24:25.377 114 13241.00 413.05 56802.55 88888.00 2011-04-24 06:24:26.377 114 13241.13 412.80 56802.68 88888.00 2011-04-24 06:24:27.377 114 13241.39 412.80 56802.92 88888.00 2011-04-24 06:24:28.377 114 13240.87 413.30 56802.80 88888.00 2011-04-24 06:24:29.377 114 13240.87 412.43 56802.80 88888.00 2011-04-24 06:24:30.377 114 13241.26 412.93 56803.29 88888.00 2011-04-24 06:24:31.377 114 13241.13 412.93 56803.41 88888.00 2011-04-24 06:24:32.377 114 13241.78 412.68 56802.43 88888.00 2011-04-24 06:24:33.377 114 13241.00 412.68 56803.29 88888.00 2011-04-24 06:24:34.377 114 13241.13 413.05 56803.04 88888.00 2011-04-24 06:24:35.377 114 13241.13 412.68 56803.29 88888.00 2011-04-24 06:24:36.377 114 13241.39 412.56 56803.16 88888.00 2011-04-24 06:24:37.377 114 13241.26 413.05 56803.16 88888.00 2011-04-24 06:24:38.377 114 13241.65 413.05 56802.68 88888.00 2011-04-24 06:24:39.377 114 13241.52 413.18 56802.68 88888.00 2011-04-24 06:24:40.377 114 13240.87 413.42 56802.80 88888.00 2011-04-24 06:24:41.377 114 13240.74 412.56 56803.29 88888.00 2011-04-24 06:24:42.377 114 13241.91 412.93 56803.16 88888.00 2011-04-24 06:24:43.377 114 13241.52 412.56 56803.16 88888.00 2011-04-24 06:24:44.377 114 13241.26 413.42 56802.68 88888.00 2011-04-24 06:24:45.377 114 13241.39 413.05 56803.66 88888.00 2011-04-24 06:24:46.377 114 13241.39 413.05 56802.80 88888.00 2011-04-24 06:24:47.377 114 13241.65 412.93 56803.29 88888.00 2011-04-24 06:24:48.377 114 13241.78 413.30 56803.16 88888.00 2011-04-24 06:24:49.377 114 13241.39 412.93 56802.92 88888.00 2011-04-24 06:24:50.377 114 13241.26 413.30 56802.92 88888.00 2011-04-24 06:24:51.377 114 13240.87 413.55 56803.41 88888.00 2011-04-24 06:24:52.377 114 13241.52 413.18 56802.92 88888.00 2011-04-24 06:24:53.377 114 13241.52 413.18 56803.53 88888.00 2011-04-24 06:24:54.377 114 13242.04 412.80 56802.80 88888.00 2011-04-24 06:24:55.377 114 13241.39 412.56 56803.66 88888.00 2011-04-24 06:24:56.377 114 13240.61 412.80 56803.90 88888.00 2011-04-24 06:24:57.377 114 13241.91 412.93 56803.29 88888.00 2011-04-24 06:24:58.377 114 13241.78 412.80 56802.68 88888.00 2011-04-24 06:24:59.377 114 13241.39 413.80 56803.04 88888.00 2011-04-24 06:25:00.377 114 13241.78 413.55 56802.92 88888.00 2011-04-24 06:25:01.377 114 13241.65 412.68 56803.04 88888.00 2011-04-24 06:25:02.377 114 13241.52 413.92 56803.16 88888.00 2011-04-24 06:25:03.377 114 13242.04 413.30 56803.53 88888.00 2011-04-24 06:25:04.377 114 13241.52 413.05 56803.16 88888.00 2011-04-24 06:25:05.377 114 13241.78 413.80 56802.92 88888.00 2011-04-24 06:25:06.377 114 13241.52 413.30 56803.29 88888.00 2011-04-24 06:25:07.377 114 13241.65 412.68 56802.92 88888.00 2011-04-24 06:25:08.377 114 13242.04 413.30 56803.66 88888.00 2011-04-24 06:25:09.377 114 13241.78 412.93 56803.29 88888.00 2011-04-24 06:25:10.377 114 13242.04 413.55 56803.41 88888.00 2011-04-24 06:25:11.377 114 13241.65 413.55 56803.29 88888.00 2011-04-24 06:25:12.377 114 13241.65 413.05 56803.29 88888.00 2011-04-24 06:25:13.377 114 13241.65 413.55 56803.90 88888.00 2011-04-24 06:25:14.377 114 13241.78 413.18 56803.16 88888.00 2011-04-24 06:25:15.377 114 13241.91 413.42 56802.43 88888.00 2011-04-24 06:25:16.377 114 13242.30 413.55 56803.53 88888.00 2011-04-24 06:25:17.377 114 13242.17 414.04 56803.41 88888.00 2011-04-24 06:25:18.377 114 13241.52 413.80 56803.53 88888.00 2011-04-24 06:25:19.377 114 13241.78 413.30 56803.66 88888.00 2011-04-24 06:25:20.377 114 13241.52 413.92 56803.66 88888.00 2011-04-24 06:25:21.377 114 13241.52 413.55 56803.41 88888.00 2011-04-24 06:25:22.377 114 13241.78 413.18 56803.53 88888.00 2011-04-24 06:25:23.377 114 13241.91 413.42 56803.66 88888.00 2011-04-24 06:25:24.377 114 13241.65 413.92 56803.78 88888.00 2011-04-24 06:25:25.377 114 13242.04 413.55 56803.66 88888.00 2011-04-24 06:25:26.377 114 13242.04 413.55 56803.29 88888.00 2011-04-24 06:25:27.377 114 13242.17 414.17 56803.66 88888.00 2011-04-24 06:25:28.377 114 13241.91 413.67 56803.90 88888.00 2011-04-24 06:25:29.377 114 13242.82 413.80 56803.16 88888.00 2011-04-24 06:25:30.377 114 13241.52 413.80 56802.92 88888.00 2011-04-24 06:25:31.377 114 13242.56 413.18 56803.53 88888.00 2011-04-24 06:25:32.377 114 13242.30 413.92 56803.41 88888.00 2011-04-24 06:25:33.377 114 13242.43 413.30 56802.80 88888.00 2011-04-24 06:25:34.377 114 13242.17 413.67 56802.68 88888.00 2011-04-24 06:25:35.377 114 13242.17 414.17 56803.41 88888.00 2011-04-24 06:25:36.377 114 13242.56 413.80 56803.53 88888.00 2011-04-24 06:25:37.377 114 13241.52 413.92 56803.41 88888.00 2011-04-24 06:25:38.377 114 13242.43 413.67 56802.80 88888.00 2011-04-24 06:25:39.377 114 13242.82 413.92 56803.04 88888.00 2011-04-24 06:25:40.377 114 13242.69 413.92 56803.16 88888.00 2011-04-24 06:25:41.377 114 13242.17 413.67 56803.04 88888.00 2011-04-24 06:25:42.377 114 13242.30 414.04 56803.41 88888.00 2011-04-24 06:25:43.377 114 13242.69 413.67 56803.66 88888.00 2011-04-24 06:25:44.377 114 13242.04 414.04 56803.78 88888.00 2011-04-24 06:25:45.377 114 13242.43 413.18 56803.66 88888.00 2011-04-24 06:25:46.377 114 13241.91 414.41 56803.04 88888.00 2011-04-24 06:25:47.377 114 13242.43 412.80 56803.41 88888.00 2011-04-24 06:25:48.377 114 13242.56 414.54 56803.41 88888.00 2011-04-24 06:25:49.377 114 13242.04 413.67 56802.80 88888.00 2011-04-24 06:25:50.377 114 13242.43 413.67 56803.41 88888.00 2011-04-24 06:25:51.377 114 13242.82 414.04 56803.29 88888.00 2011-04-24 06:25:52.377 114 13242.95 413.80 56803.66 88888.00 2011-04-24 06:25:53.377 114 13242.43 414.04 56803.41 88888.00 2011-04-24 06:25:54.377 114 13242.04 414.04 56803.04 88888.00 2011-04-24 06:25:55.377 114 13242.69 413.42 56803.16 88888.00 2011-04-24 06:25:56.377 114 13243.08 414.29 56803.41 88888.00 2011-04-24 06:25:57.377 114 13242.82 414.29 56803.16 88888.00 2011-04-24 06:25:58.377 114 13242.56 414.66 56803.04 88888.00 2011-04-24 06:25:59.377 114 13242.43 414.29 56803.16 88888.00 2011-04-24 06:26:00.377 114 13241.91 413.80 56803.90 88888.00 2011-04-24 06:26:01.377 114 13242.30 413.42 56803.90 88888.00 2011-04-24 06:26:02.377 114 13242.69 413.80 56803.66 88888.00 2011-04-24 06:26:03.377 114 13242.56 414.17 56804.51 88888.00 2011-04-24 06:26:04.377 114 13242.69 413.80 56804.14 88888.00 2011-04-24 06:26:05.377 114 13242.82 413.55 56803.53 88888.00 2011-04-24 06:26:06.377 114 13242.43 413.80 56803.29 88888.00 2011-04-24 06:26:07.377 114 13243.21 414.54 56803.29 88888.00 2011-04-24 06:26:08.377 114 13242.69 413.80 56803.53 88888.00 2011-04-24 06:26:09.377 114 13242.95 413.67 56804.02 88888.00 2011-04-24 06:26:10.377 114 13242.56 414.41 56803.41 88888.00 2011-04-24 06:26:11.377 114 13242.17 414.29 56803.90 88888.00 2011-04-24 06:26:12.377 114 13242.56 413.67 56803.29 88888.00 2011-04-24 06:26:13.377 114 13242.04 414.54 56803.53 88888.00 2011-04-24 06:26:14.377 114 13242.30 414.04 56803.78 88888.00 2011-04-24 06:26:15.377 114 13242.82 413.80 56803.78 88888.00 2011-04-24 06:26:16.377 114 13242.56 413.30 56803.90 88888.00 2011-04-24 06:26:17.377 114 13242.43 414.04 56803.66 88888.00 2011-04-24 06:26:18.377 114 13242.43 413.55 56803.66 88888.00 2011-04-24 06:26:19.377 114 13242.30 413.55 56804.88 88888.00 2011-04-24 06:26:20.377 114 13242.43 414.04 56803.04 88888.00 2011-04-24 06:26:21.377 114 13242.17 414.29 56804.02 88888.00 2011-04-24 06:26:22.377 114 13242.17 413.05 56803.53 88888.00 2011-04-24 06:26:23.377 114 13242.43 413.80 56803.41 88888.00 2011-04-24 06:26:24.377 114 13242.30 413.67 56803.78 88888.00 2011-04-24 06:26:25.377 114 13242.30 414.04 56803.90 88888.00 2011-04-24 06:26:26.377 114 13242.56 414.17 56804.02 88888.00 2011-04-24 06:26:27.377 114 13242.43 413.67 56804.27 88888.00 2011-04-24 06:26:28.377 114 13242.30 413.92 56803.16 88888.00 2011-04-24 06:26:29.377 114 13243.08 413.80 56803.04 88888.00 2011-04-24 06:26:30.377 114 13242.82 414.04 56803.53 88888.00 2011-04-24 06:26:31.377 114 13242.17 413.92 56804.02 88888.00 2011-04-24 06:26:32.377 114 13242.56 413.42 56803.41 88888.00 2011-04-24 06:26:33.377 114 13242.56 414.54 56803.53 88888.00 2011-04-24 06:26:34.377 114 13242.30 413.42 56803.66 88888.00 2011-04-24 06:26:35.377 114 13242.04 413.67 56803.78 88888.00 2011-04-24 06:26:36.377 114 13241.78 413.67 56803.41 88888.00 2011-04-24 06:26:37.377 114 13242.56 413.67 56802.92 88888.00 2011-04-24 06:26:38.377 114 13242.04 413.30 56803.66 88888.00 2011-04-24 06:26:39.377 114 13242.04 413.18 56803.29 88888.00 2011-04-24 06:26:40.377 114 13242.30 413.80 56803.90 88888.00 2011-04-24 06:26:41.377 114 13242.30 413.30 56803.04 88888.00 2011-04-24 06:26:42.377 114 13242.43 413.05 56803.66 88888.00 2011-04-24 06:26:43.377 114 13242.30 413.30 56803.78 88888.00 2011-04-24 06:26:44.377 114 13242.04 413.42 56803.78 88888.00 2011-04-24 06:26:45.377 114 13242.17 413.80 56803.29 88888.00 2011-04-24 06:26:46.377 114 13242.82 413.30 56804.02 88888.00 2011-04-24 06:26:47.377 114 13242.56 412.93 56803.41 88888.00 2011-04-24 06:26:48.377 114 13242.04 413.67 56803.29 88888.00 2011-04-24 06:26:49.377 114 13242.43 412.68 56803.78 88888.00 2011-04-24 06:26:50.377 114 13242.04 412.68 56803.16 88888.00 2011-04-24 06:26:51.377 114 13241.91 412.93 56803.29 88888.00 2011-04-24 06:26:52.377 114 13242.30 412.68 56802.92 88888.00 2011-04-24 06:26:53.377 114 13242.30 413.42 56803.29 88888.00 2011-04-24 06:26:54.377 114 13242.43 413.18 56803.53 88888.00 2011-04-24 06:26:55.377 114 13242.30 413.30 56804.02 88888.00 2011-04-24 06:26:56.377 114 13242.30 412.56 56803.66 88888.00 2011-04-24 06:26:57.377 114 13242.56 413.30 56803.53 88888.00 2011-04-24 06:26:58.377 114 13242.17 412.56 56804.02 88888.00 2011-04-24 06:26:59.377 114 13241.26 412.68 56803.78 88888.00 2011-04-24 06:27:00.377 114 13242.82 412.93 56802.92 88888.00 2011-04-24 06:27:01.377 114 13242.30 413.30 56803.16 88888.00 2011-04-24 06:27:02.377 114 13242.43 412.93 56804.14 88888.00 2011-04-24 06:27:03.377 114 13241.52 412.80 56803.41 88888.00 2011-04-24 06:27:04.377 114 13242.30 413.18 56803.78 88888.00 2011-04-24 06:27:05.377 114 13242.17 412.93 56803.66 88888.00 2011-04-24 06:27:06.377 114 13241.13 412.68 56803.53 88888.00 2011-04-24 06:27:07.377 114 13242.30 412.93 56803.66 88888.00 2011-04-24 06:27:08.377 114 13242.04 412.43 56803.53 88888.00 2011-04-24 06:27:09.377 114 13242.17 412.68 56804.27 88888.00 2011-04-24 06:27:10.377 114 13241.26 413.18 56803.29 88888.00 2011-04-24 06:27:11.377 114 13242.04 412.31 56803.66 88888.00 2011-04-24 06:27:12.377 114 13241.52 412.68 56803.66 88888.00 2011-04-24 06:27:13.377 114 13242.17 412.93 56803.78 88888.00 2011-04-24 06:27:14.377 114 13241.65 412.31 56803.66 88888.00 2011-04-24 06:27:15.377 114 13241.65 412.68 56803.78 88888.00 2011-04-24 06:27:16.377 114 13242.04 412.80 56803.78 88888.00 2011-04-24 06:27:17.377 114 13241.65 412.43 56803.41 88888.00 2011-04-24 06:27:18.377 114 13242.04 412.56 56803.78 88888.00 2011-04-24 06:27:19.377 114 13241.52 413.05 56803.04 88888.00 2011-04-24 06:27:20.377 114 13241.00 411.94 56804.02 88888.00 2011-04-24 06:27:21.377 114 13241.26 413.42 56803.29 88888.00 2011-04-24 06:27:22.377 114 13241.00 412.56 56803.53 88888.00 2011-04-24 06:27:23.377 114 13241.52 412.56 56803.53 88888.00 2011-04-24 06:27:24.377 114 13241.39 412.80 56803.04 88888.00 2011-04-24 06:27:25.377 114 13241.13 412.80 56802.92 88888.00 2011-04-24 06:27:26.377 114 13241.78 412.06 56803.66 88888.00 2011-04-24 06:27:27.377 114 13241.13 411.94 56803.41 88888.00 2011-04-24 06:27:28.377 114 13241.39 412.31 56803.41 88888.00 2011-04-24 06:27:29.377 114 13241.39 412.43 56803.41 88888.00 2011-04-24 06:27:30.377 114 13241.00 412.80 56803.53 88888.00 2011-04-24 06:27:31.377 114 13241.52 413.05 56802.92 88888.00 2011-04-24 06:27:32.377 114 13241.26 412.31 56803.78 88888.00 2011-04-24 06:27:33.377 114 13240.48 412.68 56803.66 88888.00 2011-04-24 06:27:34.377 114 13241.13 412.56 56803.53 88888.00 2011-04-24 06:27:35.377 114 13241.00 413.05 56803.53 88888.00 2011-04-24 06:27:36.377 114 13241.52 412.31 56803.66 88888.00 2011-04-24 06:27:37.377 114 13241.13 412.31 56803.29 88888.00 2011-04-24 06:27:38.377 114 13240.74 412.31 56803.04 88888.00 2011-04-24 06:27:39.377 114 13241.39 412.93 56803.29 88888.00 2011-04-24 06:27:40.377 114 13241.52 412.31 56803.29 88888.00 2011-04-24 06:27:41.377 114 13241.26 412.06 56803.78 88888.00 2011-04-24 06:27:42.377 114 13241.00 412.19 56803.04 88888.00 2011-04-24 06:27:43.377 114 13241.13 412.31 56802.80 88888.00 2011-04-24 06:27:44.377 114 13241.00 412.93 56802.80 88888.00 2011-04-24 06:27:45.376 114 13240.87 412.31 56803.04 88888.00 2011-04-24 06:27:46.376 114 13240.61 412.31 56803.04 88888.00 2011-04-24 06:27:47.376 114 13240.61 412.80 56803.90 88888.00 2011-04-24 06:27:48.376 114 13241.26 412.31 56803.04 88888.00 2011-04-24 06:27:49.376 114 13241.39 412.93 56803.04 88888.00 2011-04-24 06:27:50.376 114 13240.74 412.31 56803.29 88888.00 2011-04-24 06:27:51.376 114 13241.13 412.68 56803.16 88888.00 2011-04-24 06:27:52.376 114 13240.61 412.06 56803.29 88888.00 2011-04-24 06:27:53.376 114 13241.13 412.43 56803.78 88888.00 2011-04-24 06:27:54.376 114 13241.26 412.56 56803.41 88888.00 2011-04-24 06:27:55.376 114 13241.26 413.30 56803.16 88888.00 2011-04-24 06:27:56.376 114 13241.00 412.93 56803.29 88888.00 2011-04-24 06:27:57.376 114 13240.74 412.56 56803.66 88888.00 2011-04-24 06:27:58.376 114 13240.87 412.56 56803.53 88888.00 2011-04-24 06:27:59.376 114 13240.61 412.68 56803.41 88888.00 2011-04-24 06:28:00.376 114 13241.52 412.80 56803.04 88888.00 2011-04-24 06:28:01.376 114 13240.87 412.93 56802.55 88888.00 2011-04-24 06:28:02.376 114 13241.78 413.30 56803.66 88888.00 2011-04-24 06:28:03.376 114 13241.00 412.68 56803.78 88888.00 2011-04-24 06:28:04.376 114 13240.87 412.68 56803.66 88888.00 2011-04-24 06:28:05.376 114 13241.00 412.43 56803.53 88888.00 2011-04-24 06:28:06.376 114 13240.61 412.68 56803.53 88888.00 2011-04-24 06:28:07.376 114 13240.22 412.43 56803.66 88888.00 2011-04-24 06:28:08.376 114 13241.13 412.80 56804.14 88888.00 2011-04-24 06:28:09.376 114 13240.87 412.56 56802.43 88888.00 2011-04-24 06:28:10.376 114 13240.35 412.93 56803.41 88888.00 2011-04-24 06:28:11.376 114 13241.26 413.30 56803.29 88888.00 2011-04-24 06:28:12.376 114 13240.87 412.80 56803.53 88888.00 2011-04-24 06:28:13.376 114 13241.00 412.80 56803.04 88888.00 2011-04-24 06:28:14.376 114 13241.26 413.18 56803.53 88888.00 2011-04-24 06:28:15.376 114 13241.26 412.93 56803.78 88888.00 2011-04-24 06:28:16.376 114 13240.74 412.93 56803.41 88888.00 2011-04-24 06:28:17.376 114 13240.87 412.19 56803.29 88888.00 2011-04-24 06:28:18.376 114 13240.74 412.43 56802.92 88888.00 2011-04-24 06:28:19.376 114 13240.61 412.68 56802.92 88888.00 2011-04-24 06:28:20.376 114 13241.26 412.56 56804.14 88888.00 2011-04-24 06:28:21.376 114 13241.00 412.43 56803.16 88888.00 2011-04-24 06:28:22.376 114 13241.13 412.68 56802.92 88888.00 2011-04-24 06:28:23.376 114 13241.00 412.93 56803.41 88888.00 2011-04-24 06:28:24.376 114 13241.00 412.93 56804.02 88888.00 2011-04-24 06:28:25.376 114 13242.17 412.80 56803.04 88888.00 2011-04-24 06:28:26.376 114 13242.04 412.93 56803.29 88888.00 2011-04-24 06:28:27.376 114 13241.26 412.80 56803.53 88888.00 2011-04-24 06:28:28.376 114 13241.13 412.43 56803.04 88888.00 2011-04-24 06:28:29.376 114 13241.13 412.93 56802.92 88888.00 2011-04-24 06:28:30.376 114 13241.00 413.05 56803.04 88888.00 2011-04-24 06:28:31.376 114 13241.91 413.55 56803.53 88888.00 2011-04-24 06:28:32.376 114 13241.26 412.93 56803.66 88888.00 2011-04-24 06:28:33.376 114 13240.74 412.68 56803.78 88888.00 2011-04-24 06:28:34.376 114 13241.39 412.19 56803.29 88888.00 2011-04-24 06:28:35.376 114 13241.00 412.93 56803.29 88888.00 2011-04-24 06:28:36.376 114 13241.13 412.80 56803.41 88888.00 2011-04-24 06:28:37.376 114 13241.52 412.80 56803.16 88888.00 2011-04-24 06:28:38.376 114 13241.26 412.56 56803.16 88888.00 2011-04-24 06:28:39.376 114 13241.13 413.18 56803.78 88888.00 2011-04-24 06:28:40.376 114 13241.39 412.93 56803.41 88888.00 2011-04-24 06:28:41.376 114 13241.13 412.80 56803.16 88888.00 2011-04-24 06:28:42.376 114 13241.52 412.56 56804.14 88888.00 2011-04-24 06:28:43.376 114 13241.00 412.68 56803.16 88888.00 2011-04-24 06:28:44.376 114 13241.26 412.80 56803.53 88888.00 2011-04-24 06:28:45.376 114 13241.00 413.05 56803.41 88888.00 2011-04-24 06:28:46.376 114 13240.74 412.68 56803.29 88888.00 2011-04-24 06:28:47.376 114 13240.35 412.68 56803.41 88888.00 2011-04-24 06:28:48.376 114 13241.26 412.68 56802.80 88888.00 2011-04-24 06:28:49.376 114 13241.00 412.80 56802.92 88888.00 2011-04-24 06:28:50.376 114 13241.78 412.68 56803.66 88888.00 2011-04-24 06:28:51.376 114 13241.39 412.93 56803.16 88888.00 2011-04-24 06:28:52.376 114 13241.00 412.68 56803.16 88888.00 2011-04-24 06:28:53.376 114 13241.39 412.93 56803.04 88888.00 2011-04-24 06:28:54.376 114 13240.74 412.56 56803.66 88888.00 2011-04-24 06:28:55.376 114 13241.39 413.05 56803.29 88888.00 2011-04-24 06:28:56.376 114 13240.74 412.93 56803.16 88888.00 2011-04-24 06:28:57.376 114 13241.13 412.31 56803.04 88888.00 2011-04-24 06:28:58.376 114 13241.78 412.68 56803.41 88888.00 2011-04-24 06:28:59.376 114 13241.39 412.56 56802.43 88888.00 2011-04-24 06:29:00.376 114 13240.61 412.68 56803.16 88888.00 2011-04-24 06:29:01.376 114 13240.61 413.05 56803.29 88888.00 2011-04-24 06:29:02.376 114 13241.00 412.93 56803.29 88888.00 2011-04-24 06:29:03.376 114 13241.39 412.93 56803.41 88888.00 2011-04-24 06:29:04.376 114 13241.13 412.68 56802.92 88888.00 2011-04-24 06:29:05.376 114 13241.52 411.94 56803.41 88888.00 2011-04-24 06:29:06.376 114 13240.48 412.56 56802.68 88888.00 2011-04-24 06:29:07.376 114 13241.00 412.31 56802.55 88888.00 2011-04-24 06:29:08.376 114 13240.87 413.05 56803.41 88888.00 2011-04-24 06:29:09.376 114 13240.87 412.31 56803.04 88888.00 2011-04-24 06:29:10.376 114 13241.13 413.05 56803.16 88888.00 2011-04-24 06:29:11.376 114 13241.39 412.19 56802.80 88888.00 2011-04-24 06:29:12.376 114 13241.13 413.05 56803.16 88888.00 2011-04-24 06:29:13.376 114 13241.13 412.06 56803.41 88888.00 2011-04-24 06:29:14.376 114 13241.26 412.06 56803.16 88888.00 2011-04-24 06:29:15.376 114 13241.26 412.43 56802.31 88888.00 2011-04-24 06:29:16.376 114 13240.74 412.43 56802.80 88888.00 2011-04-24 06:29:17.376 114 13241.13 412.31 56802.80 88888.00 2011-04-24 06:29:18.376 114 13240.87 412.56 56802.92 88888.00 2011-04-24 06:29:19.376 114 13241.91 411.69 56802.80 88888.00 2011-04-24 06:29:20.376 114 13241.65 412.43 56802.80 88888.00 2011-04-24 06:29:21.376 114 13240.87 412.80 56803.41 88888.00 2011-04-24 06:29:22.376 114 13241.52 412.43 56803.16 88888.00 2011-04-24 06:29:23.376 114 13241.00 411.94 56802.92 88888.00 2011-04-24 06:29:24.376 114 13240.74 412.68 56803.04 88888.00 2011-04-24 06:29:25.376 114 13241.13 412.80 56802.80 88888.00 2011-04-24 06:29:26.376 114 13241.39 412.06 56803.41 88888.00 2011-04-24 06:29:27.376 114 13240.61 412.43 56802.68 88888.00 2011-04-24 06:29:28.376 114 13241.26 412.68 56803.41 88888.00 2011-04-24 06:29:29.376 114 13241.65 412.56 56802.80 88888.00 2011-04-24 06:29:30.376 114 13241.65 412.43 56803.53 88888.00 2011-04-24 06:29:31.376 114 13240.74 412.56 56802.92 88888.00 2011-04-24 06:29:32.376 114 13241.13 413.18 56803.41 88888.00 2011-04-24 06:29:33.376 114 13241.39 412.19 56803.16 88888.00 2011-04-24 06:29:34.376 114 13241.26 412.19 56803.04 88888.00 2011-04-24 06:29:35.376 114 13241.52 412.19 56803.04 88888.00 2011-04-24 06:29:36.376 114 13241.26 412.56 56802.55 88888.00 2011-04-24 06:29:37.376 114 13241.13 412.56 56803.66 88888.00 2011-04-24 06:29:38.376 114 13240.61 412.19 56803.41 88888.00 2011-04-24 06:29:39.376 114 13241.26 412.19 56802.68 88888.00 2011-04-24 06:29:40.376 114 13241.91 412.31 56803.53 88888.00 2011-04-24 06:29:41.376 114 13241.00 412.68 56803.04 88888.00 2011-04-24 06:29:42.376 114 13240.74 411.94 56803.29 88888.00 2011-04-24 06:29:43.376 114 13240.74 412.56 56802.68 88888.00 2011-04-24 06:29:44.376 114 13241.00 412.80 56803.53 88888.00 2011-04-24 06:29:45.376 114 13241.78 412.19 56802.68 88888.00 2011-04-24 06:29:46.376 114 13241.39 412.56 56803.29 88888.00 2011-04-24 06:29:47.376 114 13241.39 412.31 56803.78 88888.00 2011-04-24 06:29:48.376 114 13241.91 412.31 56802.68 88888.00 2011-04-24 06:29:49.376 114 13240.87 412.68 56803.66 88888.00 2011-04-24 06:29:50.376 114 13241.39 412.80 56803.04 88888.00 2011-04-24 06:29:51.376 114 13241.39 412.80 56803.66 88888.00 2011-04-24 06:29:52.376 114 13240.87 412.43 56802.68 88888.00 2011-04-24 06:29:53.376 114 13241.65 412.56 56803.04 88888.00 2011-04-24 06:29:54.376 114 13241.78 412.43 56802.80 88888.00 2011-04-24 06:29:55.376 114 13241.13 412.80 56802.43 88888.00 2011-04-24 06:29:56.376 114 13241.39 412.43 56803.16 88888.00 2011-04-24 06:29:57.376 114 13241.78 412.43 56803.16 88888.00 2011-04-24 06:29:58.376 114 13241.52 412.31 56803.16 88888.00 2011-04-24 06:29:59.376 114 13240.61 412.43 56802.92 88888.00 2011-04-24 06:30:00.376 114 13241.65 412.06 56802.80 88888.00 2011-04-24 06:30:01.376 114 13241.39 412.68 56803.53 88888.00 2011-04-24 06:30:02.376 114 13241.26 412.68 56803.04 88888.00 2011-04-24 06:30:03.376 114 13240.87 412.43 56802.92 88888.00 2011-04-24 06:30:04.376 114 13241.52 412.56 56803.16 88888.00 2011-04-24 06:30:05.376 114 13241.78 412.43 56803.66 88888.00 2011-04-24 06:30:06.376 114 13242.30 413.05 56802.92 88888.00 2011-04-24 06:30:07.376 114 13241.65 413.05 56803.16 88888.00 2011-04-24 06:30:08.376 114 13241.26 412.68 56803.29 88888.00 2011-04-24 06:30:09.376 114 13241.91 412.43 56802.92 88888.00 2011-04-24 06:30:10.376 114 13241.39 412.19 56803.66 88888.00 2011-04-24 06:30:11.376 114 13241.26 412.06 56802.80 88888.00 2011-04-24 06:30:12.376 114 13241.78 412.43 56803.16 88888.00 2011-04-24 06:30:13.376 114 13241.26 412.43 56803.16 88888.00 2011-04-24 06:30:14.376 114 13241.91 412.19 56802.80 88888.00 2011-04-24 06:30:15.376 114 13241.65 412.19 56803.29 88888.00 2011-04-24 06:30:16.376 114 13241.52 412.06 56803.16 88888.00 2011-04-24 06:30:17.376 114 13241.52 412.19 56802.92 88888.00 2011-04-24 06:30:18.376 114 13241.39 411.94 56802.43 88888.00 2011-04-24 06:30:19.376 114 13242.04 412.56 56802.80 88888.00 2011-04-24 06:30:20.376 114 13242.04 412.56 56802.68 88888.00 2011-04-24 06:30:21.376 114 13241.13 412.31 56803.16 88888.00 2011-04-24 06:30:22.376 114 13241.91 412.68 56803.04 88888.00 2011-04-24 06:30:23.376 114 13241.65 412.80 56803.78 88888.00 2011-04-24 06:30:24.376 114 13241.52 412.31 56802.80 88888.00 2011-04-24 06:30:25.376 114 13241.78 412.80 56803.04 88888.00 2011-04-24 06:30:26.376 114 13241.65 412.43 56802.31 88888.00 2011-04-24 06:30:27.376 114 13242.30 412.93 56803.16 88888.00 2011-04-24 06:30:28.376 114 13241.91 412.68 56802.80 88888.00 2011-04-24 06:30:29.376 114 13241.52 412.80 56803.53 88888.00 2011-04-24 06:30:30.376 114 13241.65 412.80 56802.92 88888.00 2011-04-24 06:30:31.376 114 13241.91 412.43 56803.29 88888.00 2011-04-24 06:30:32.376 114 13241.78 413.05 56803.41 88888.00 2011-04-24 06:30:33.376 114 13241.91 412.93 56803.29 88888.00 2011-04-24 06:30:34.376 114 13242.04 412.80 56803.16 88888.00 2011-04-24 06:30:35.376 114 13241.39 412.93 56803.41 88888.00 2011-04-24 06:30:36.376 114 13241.65 412.93 56802.68 88888.00 2011-04-24 06:30:37.376 114 13241.91 412.43 56804.02 88888.00 2011-04-24 06:30:38.376 114 13241.91 412.93 56803.53 88888.00 2011-04-24 06:30:39.376 114 13241.65 412.56 56803.41 88888.00 2011-04-24 06:30:40.376 114 13242.30 413.18 56802.55 88888.00 2011-04-24 06:30:41.376 114 13242.56 413.30 56802.55 88888.00 2011-04-24 06:30:42.376 114 13241.78 412.93 56803.29 88888.00 2011-04-24 06:30:43.376 114 13242.17 412.31 56803.29 88888.00 2011-04-24 06:30:44.376 114 13241.91 412.68 56802.80 88888.00 2011-04-24 06:30:45.376 114 13241.91 412.56 56802.92 88888.00 2011-04-24 06:30:46.376 114 13242.04 412.68 56803.29 88888.00 2011-04-24 06:30:47.376 114 13242.04 413.05 56803.29 88888.00 2011-04-24 06:30:48.376 114 13242.04 413.05 56803.29 88888.00 2011-04-24 06:30:49.376 114 13242.69 412.93 56803.41 88888.00 2011-04-24 06:30:50.376 114 13242.43 413.05 56803.66 88888.00 2011-04-24 06:30:51.376 114 13242.30 412.19 56802.55 88888.00 2011-04-24 06:30:52.376 114 13242.56 413.05 56803.53 88888.00 2011-04-24 06:30:53.376 114 13241.91 413.30 56803.29 88888.00 2011-04-24 06:30:54.376 114 13242.43 412.68 56802.68 88888.00 2011-04-24 06:30:55.376 114 13241.26 412.68 56804.02 88888.00 2011-04-24 06:30:56.376 114 13242.69 412.56 56803.53 88888.00 2011-04-24 06:30:57.376 114 13241.39 413.05 56803.04 88888.00 2011-04-24 06:30:58.376 114 13242.17 412.56 56803.78 88888.00 2011-04-24 06:30:59.376 114 13242.56 412.80 56803.29 88888.00 2011-04-24 06:31:00.376 114 13242.30 412.93 56803.41 88888.00 2011-04-24 06:31:01.376 114 13242.17 412.68 56802.55 88888.00 2011-04-24 06:31:02.376 114 13242.43 413.05 56803.16 88888.00 2011-04-24 06:31:03.376 114 13242.04 413.42 56802.43 88888.00 2011-04-24 06:31:04.376 114 13241.78 413.18 56803.53 88888.00 2011-04-24 06:31:05.376 114 13242.30 412.93 56803.29 88888.00 2011-04-24 06:31:06.376 114 13242.17 413.30 56803.29 88888.00 2011-04-24 06:31:07.376 114 13242.43 412.80 56803.29 88888.00 2011-04-24 06:31:08.376 114 13242.30 412.80 56802.80 88888.00 2011-04-24 06:31:09.376 114 13241.39 413.18 56803.04 88888.00 2011-04-24 06:31:10.376 114 13242.69 413.67 56803.29 88888.00 2011-04-24 06:31:11.376 114 13242.56 412.68 56802.80 88888.00 2011-04-24 06:31:12.376 114 13242.17 413.55 56802.92 88888.00 2011-04-24 06:31:13.376 114 13242.30 413.05 56803.16 88888.00 2011-04-24 06:31:14.376 114 13242.04 413.30 56803.29 88888.00 2011-04-24 06:31:15.376 114 13242.30 413.30 56803.66 88888.00 2011-04-24 06:31:16.376 114 13242.69 414.29 56803.53 88888.00 2011-04-24 06:31:17.376 114 13242.69 413.18 56803.16 88888.00 2011-04-24 06:31:18.376 114 13242.82 413.42 56802.68 88888.00 2011-04-24 06:31:19.376 114 13242.56 413.30 56803.04 88888.00 2011-04-24 06:31:20.376 114 13242.95 413.67 56803.04 88888.00 2011-04-24 06:31:21.376 114 13242.30 413.55 56802.92 88888.00 2011-04-24 06:31:22.376 114 13242.82 412.93 56802.43 88888.00 2011-04-24 06:31:23.376 114 13242.95 413.18 56802.80 88888.00 2011-04-24 06:31:24.376 114 13242.17 413.30 56803.78 88888.00 2011-04-24 06:31:25.376 114 13242.56 413.55 56803.29 88888.00 2011-04-24 06:31:26.376 114 13242.95 413.67 56802.92 88888.00 2011-04-24 06:31:27.376 114 13242.69 413.30 56803.29 88888.00 2011-04-24 06:31:28.376 114 13243.08 413.05 56803.16 88888.00 2011-04-24 06:31:29.376 114 13242.95 413.30 56802.92 88888.00 2011-04-24 06:31:30.376 114 13242.30 413.18 56802.80 88888.00 2011-04-24 06:31:31.376 114 13242.56 413.30 56802.92 88888.00 2011-04-24 06:31:32.376 114 13242.30 414.04 56803.53 88888.00 2011-04-24 06:31:33.376 114 13242.69 412.56 56803.66 88888.00 2011-04-24 06:31:34.376 114 13242.82 413.05 56803.29 88888.00 2011-04-24 06:31:35.376 114 13242.69 413.18 56803.16 88888.00 2011-04-24 06:31:36.376 114 13242.56 412.43 56803.16 88888.00 2011-04-24 06:31:37.376 114 13242.17 413.30 56804.02 88888.00 2011-04-24 06:31:38.376 114 13242.82 413.05 56803.04 88888.00 2011-04-24 06:31:39.376 114 13242.69 413.30 56803.16 88888.00 2011-04-24 06:31:40.376 114 13242.04 413.18 56803.90 88888.00 2011-04-24 06:31:41.376 114 13242.56 413.05 56803.53 88888.00 2011-04-24 06:31:42.376 114 13242.56 412.80 56803.29 88888.00 2011-04-24 06:31:43.376 114 13242.69 412.56 56803.16 88888.00 2011-04-24 06:31:44.376 114 13243.21 413.42 56802.80 88888.00 2011-04-24 06:31:45.376 114 13242.69 413.18 56803.66 88888.00 2011-04-24 06:31:46.376 114 13242.69 413.30 56803.90 88888.00 2011-04-24 06:31:47.376 114 13242.82 413.30 56803.16 88888.00 2011-04-24 06:31:48.376 114 13242.95 413.42 56803.90 88888.00 2011-04-24 06:31:49.376 114 13243.08 412.80 56802.31 88888.00 2011-04-24 06:31:50.376 114 13243.08 412.93 56803.78 88888.00 2011-04-24 06:31:51.376 114 13242.82 412.68 56803.04 88888.00 2011-04-24 06:31:52.376 114 13242.17 413.30 56803.04 88888.00 2011-04-24 06:31:53.376 114 13243.08 412.80 56803.90 88888.00 2011-04-24 06:31:54.376 114 13242.30 413.18 56804.02 88888.00 2011-04-24 06:31:55.376 114 13242.17 412.93 56803.78 88888.00 2011-04-24 06:31:56.376 114 13242.69 413.18 56803.41 88888.00 2011-04-24 06:31:57.376 114 13241.91 412.80 56803.90 88888.00 2011-04-24 06:31:58.376 114 13242.17 412.93 56803.78 88888.00 2011-04-24 06:31:59.376 114 13242.43 413.30 56803.78 88888.00 2011-04-24 06:32:00.376 114 13242.95 413.18 56802.80 88888.00 2011-04-24 06:32:01.376 114 13242.82 412.80 56803.53 88888.00 2011-04-24 06:32:02.376 114 13243.08 413.55 56803.04 88888.00 2011-04-24 06:32:03.376 114 13242.82 413.18 56803.29 88888.00 2011-04-24 06:32:04.376 114 13243.34 413.18 56803.78 88888.00 2011-04-24 06:32:05.376 114 13242.30 412.93 56803.29 88888.00 2011-04-24 06:32:06.376 114 13242.17 413.05 56804.02 88888.00 2011-04-24 06:32:07.376 114 13242.17 412.80 56803.66 88888.00 2011-04-24 06:32:08.376 114 13242.69 413.18 56803.16 88888.00 2011-04-24 06:32:09.376 114 13241.91 413.42 56803.41 88888.00 2011-04-24 06:32:10.376 114 13242.17 413.18 56803.29 88888.00 2011-04-24 06:32:11.376 114 13242.30 412.93 56803.53 88888.00 2011-04-24 06:32:12.376 114 13242.43 412.68 56804.14 88888.00 2011-04-24 06:32:13.376 114 13242.82 413.05 56804.27 88888.00 2011-04-24 06:32:14.376 114 13242.30 413.55 56803.41 88888.00 2011-04-24 06:32:15.376 114 13242.30 412.68 56803.41 88888.00 2011-04-24 06:32:16.376 114 13242.56 413.92 56803.66 88888.00 2011-04-24 06:32:17.376 114 13242.17 413.30 56803.53 88888.00 2011-04-24 06:32:18.376 114 13242.69 413.42 56803.41 88888.00 2011-04-24 06:32:19.376 114 13241.78 412.80 56803.29 88888.00 2011-04-24 06:32:20.376 114 13242.43 413.42 56802.92 88888.00 2011-04-24 06:32:21.376 114 13242.04 413.67 56803.29 88888.00 2011-04-24 06:32:22.376 114 13242.17 413.30 56803.66 88888.00 2011-04-24 06:32:23.376 114 13241.91 413.30 56803.41 88888.00 2011-04-24 06:32:24.376 114 13242.04 413.05 56803.53 88888.00 2011-04-24 06:32:25.376 114 13241.91 412.93 56802.92 88888.00 2011-04-24 06:32:26.376 114 13241.91 413.80 56803.53 88888.00 2011-04-24 06:32:27.376 114 13242.17 413.05 56803.16 88888.00 2011-04-24 06:32:28.376 114 13242.04 412.68 56803.53 88888.00 2011-04-24 06:32:29.376 114 13241.78 412.93 56803.78 88888.00 2011-04-24 06:32:30.376 114 13242.30 412.93 56803.41 88888.00 2011-04-24 06:32:31.376 114 13242.17 412.93 56803.16 88888.00 2011-04-24 06:32:32.376 114 13241.78 413.42 56803.90 88888.00 2011-04-24 06:32:33.376 114 13242.17 413.30 56803.29 88888.00 2011-04-24 06:32:34.376 114 13242.43 413.30 56803.90 88888.00 2011-04-24 06:32:35.376 114 13241.78 413.30 56803.53 88888.00 2011-04-24 06:32:36.376 114 13242.17 413.55 56803.53 88888.00 2011-04-24 06:32:37.376 114 13241.78 412.93 56803.04 88888.00 2011-04-24 06:32:38.376 114 13242.95 413.42 56803.66 88888.00 2011-04-24 06:32:39.376 114 13241.91 413.05 56803.41 88888.00 2011-04-24 06:32:40.376 114 13241.91 413.18 56803.53 88888.00 2011-04-24 06:32:41.376 114 13242.43 413.30 56803.78 88888.00 2011-04-24 06:32:42.376 114 13241.91 413.18 56802.68 88888.00 2011-04-24 06:32:43.376 114 13241.78 412.93 56802.92 88888.00 2011-04-24 06:32:44.376 114 13242.30 413.18 56803.53 88888.00 2011-04-24 06:32:45.376 114 13241.52 412.80 56803.29 88888.00 2011-04-24 06:32:46.376 114 13241.78 413.30 56803.78 88888.00 2011-04-24 06:32:47.376 114 13241.91 413.80 56803.66 88888.00 2011-04-24 06:32:48.376 114 13242.04 413.18 56803.04 88888.00 2011-04-24 06:32:49.376 114 13241.65 413.92 56803.90 88888.00 2011-04-24 06:32:50.376 114 13242.56 414.04 56803.16 88888.00 2011-04-24 06:32:51.376 114 13242.43 414.04 56803.16 88888.00 2011-04-24 06:32:52.376 114 13241.78 413.55 56803.04 88888.00 2011-04-24 06:32:53.376 114 13242.30 413.55 56803.78 88888.00 2011-04-24 06:32:54.376 114 13242.17 413.30 56803.41 88888.00 2011-04-24 06:32:55.376 114 13241.91 413.67 56803.29 88888.00 2011-04-24 06:32:56.376 114 13241.91 413.42 56802.68 88888.00 2011-04-24 06:32:57.376 114 13241.65 413.92 56803.53 88888.00 2011-04-24 06:32:58.376 114 13242.43 412.80 56803.41 88888.00 2011-04-24 06:32:59.376 114 13241.91 413.18 56802.68 88888.00 2011-04-24 06:33:00.376 114 13241.91 413.67 56803.66 88888.00 2011-04-24 06:33:01.376 114 13241.52 413.18 56803.53 88888.00 2011-04-24 06:33:02.376 114 13241.65 413.30 56803.04 88888.00 2011-04-24 06:33:03.376 114 13242.04 413.67 56804.02 88888.00 2011-04-24 06:33:04.376 114 13242.17 413.05 56802.80 88888.00 2011-04-24 06:33:05.376 114 13241.52 413.18 56803.29 88888.00 2011-04-24 06:33:06.376 114 13242.04 413.18 56803.66 88888.00 2011-04-24 06:33:07.376 114 13241.65 413.80 56802.80 88888.00 2011-04-24 06:33:08.376 114 13242.17 413.42 56803.29 88888.00 2011-04-24 06:33:09.376 114 13242.04 413.30 56802.92 88888.00 2011-04-24 06:33:10.376 114 13241.91 413.80 56803.29 88888.00 2011-04-24 06:33:11.376 114 13242.04 413.55 56803.29 88888.00 2011-04-24 06:33:12.376 114 13242.04 413.80 56802.80 88888.00 2011-04-24 06:33:13.376 114 13242.43 414.04 56803.16 88888.00 2011-04-24 06:33:14.376 114 13242.43 413.42 56803.16 88888.00 2011-04-24 06:33:15.376 114 13242.43 413.67 56804.02 88888.00 2011-04-24 06:33:16.376 114 13242.30 412.93 56803.41 88888.00 2011-04-24 06:33:17.376 114 13242.43 413.80 56803.41 88888.00 2011-04-24 06:33:18.376 114 13242.30 413.30 56803.16 88888.00 2011-04-24 06:33:19.376 114 13242.69 413.30 56803.41 88888.00 2011-04-24 06:33:20.376 114 13242.69 414.04 56803.66 88888.00 2011-04-24 06:33:21.376 114 13242.30 413.67 56803.04 88888.00 2011-04-24 06:33:22.376 114 13242.43 413.80 56804.02 88888.00 2011-04-24 06:33:23.376 114 13242.30 413.55 56802.92 88888.00 2011-04-24 06:33:24.376 114 13242.56 413.67 56803.04 88888.00 2011-04-24 06:33:25.376 114 13242.30 413.92 56803.16 88888.00 2011-04-24 06:33:26.376 114 13241.78 413.67 56802.68 88888.00 2011-04-24 06:33:27.376 114 13242.04 413.92 56803.29 88888.00 2011-04-24 06:33:28.376 114 13242.17 413.42 56803.29 88888.00 2011-04-24 06:33:29.376 114 13242.04 413.80 56803.41 88888.00 2011-04-24 06:33:30.376 114 13242.04 413.30 56802.80 88888.00 2011-04-24 06:33:31.376 114 13242.30 413.55 56803.16 88888.00 2011-04-24 06:33:32.376 114 13242.69 413.80 56802.92 88888.00 2011-04-24 06:33:33.376 114 13242.82 413.80 56803.41 88888.00 2011-04-24 06:33:34.376 114 13242.69 413.30 56803.04 88888.00 2011-04-24 06:33:35.376 114 13242.04 414.04 56803.04 88888.00 2011-04-24 06:33:36.376 114 13242.17 413.42 56803.90 88888.00 2011-04-24 06:33:37.376 114 13241.78 413.67 56803.04 88888.00 2011-04-24 06:33:38.376 114 13242.43 413.80 56802.80 88888.00 2011-04-24 06:33:39.376 114 13242.17 414.04 56802.80 88888.00 2011-04-24 06:33:40.376 114 13242.56 413.42 56803.29 88888.00 2011-04-24 06:33:41.376 114 13242.04 414.04 56802.92 88888.00 2011-04-24 06:33:42.376 114 13242.04 413.80 56803.29 88888.00 2011-04-24 06:33:43.376 114 13242.30 413.05 56802.80 88888.00 2011-04-24 06:33:44.376 114 13242.30 413.42 56803.04 88888.00 2011-04-24 06:33:45.376 114 13242.43 413.67 56803.29 88888.00 2011-04-24 06:33:46.376 114 13242.56 413.18 56802.19 88888.00 2011-04-24 06:33:47.376 114 13242.04 413.80 56803.16 88888.00 2011-04-24 06:33:48.376 114 13241.65 414.04 56802.92 88888.00 2011-04-24 06:33:49.376 114 13241.39 413.92 56802.80 88888.00 2011-04-24 06:33:50.376 114 13242.30 413.30 56802.55 88888.00 2011-04-24 06:33:51.376 114 13241.91 413.30 56803.53 88888.00 2011-04-24 06:33:52.376 114 13242.04 413.92 56803.53 88888.00 2011-04-24 06:33:53.376 114 13242.82 413.92 56803.66 88888.00 2011-04-24 06:33:54.376 114 13241.65 414.04 56803.29 88888.00 2011-04-24 06:33:55.376 114 13242.43 412.93 56802.80 88888.00 2011-04-24 06:33:56.376 114 13241.26 413.80 56803.29 88888.00 2011-04-24 06:33:57.376 114 13242.04 413.80 56802.80 88888.00 2011-04-24 06:33:58.376 114 13242.43 413.92 56803.41 88888.00 2011-04-24 06:33:59.376 114 13242.56 413.42 56803.16 88888.00 2011-04-24 06:34:00.376 114 13242.30 413.80 56802.80 88888.00 2011-04-24 06:34:01.376 114 13242.69 413.80 56803.53 88888.00 2011-04-24 06:34:02.376 114 13242.04 413.80 56803.04 88888.00 2011-04-24 06:34:03.376 114 13242.30 413.30 56803.29 88888.00 2011-04-24 06:34:04.376 114 13242.69 413.67 56804.39 88888.00 2011-04-24 06:34:05.376 114 13241.91 413.30 56802.80 88888.00 2011-04-24 06:34:06.376 114 13242.56 413.42 56803.41 88888.00 2011-04-24 06:34:07.376 114 13242.56 414.17 56803.90 88888.00 2011-04-24 06:34:08.376 114 13241.65 413.80 56803.78 88888.00 2011-04-24 06:34:09.376 114 13241.52 414.17 56803.29 88888.00 2011-04-24 06:34:11.376 114 13241.91 414.54 56803.78 88888.00 2011-04-24 06:34:12.376 114 13242.30 413.55 56802.92 88888.00 2011-04-24 06:34:13.376 114 13241.26 413.80 56803.29 88888.00 2011-04-24 06:34:14.376 114 13241.65 414.29 56803.04 88888.00 2011-04-24 06:34:15.376 114 13241.00 413.30 56803.53 88888.00 2011-04-24 06:34:16.376 114 13241.65 413.42 56803.16 88888.00 2011-04-24 06:34:17.376 114 13242.04 413.80 56803.16 88888.00 2011-04-24 06:34:18.376 114 13242.82 413.30 56802.80 88888.00 2011-04-24 06:34:19.376 114 13242.04 413.67 56803.78 88888.00 2011-04-24 06:34:20.376 114 13242.30 413.18 56802.55 88888.00 2011-04-24 06:34:21.376 114 13241.52 414.66 56802.92 88888.00 2011-04-24 06:34:22.376 114 13242.04 413.80 56802.92 88888.00 2011-04-24 06:34:23.376 114 13242.69 413.67 56803.04 88888.00 2011-04-24 06:34:24.376 114 13242.04 413.55 56803.29 88888.00 2011-04-24 06:34:25.376 114 13242.56 413.80 56803.16 88888.00 2011-04-24 06:34:26.376 114 13242.04 413.67 56803.29 88888.00 2011-04-24 06:34:27.376 114 13242.04 413.92 56803.16 88888.00 2011-04-24 06:34:28.376 114 13242.17 414.17 56803.53 88888.00 2011-04-24 06:34:29.376 114 13242.43 413.30 56802.80 88888.00 2011-04-24 06:34:30.376 114 13241.91 413.55 56803.29 88888.00 2011-04-24 06:34:31.376 114 13242.04 414.04 56803.16 88888.00 2011-04-24 06:34:32.376 114 13241.91 413.80 56803.29 88888.00 2011-04-24 06:34:33.376 114 13241.91 412.93 56803.29 88888.00 2011-04-24 06:34:34.376 114 13241.91 414.29 56803.04 88888.00 2011-04-24 06:34:35.376 114 13241.65 414.04 56802.92 88888.00 2011-04-24 06:34:36.376 114 13241.78 414.17 56803.16 88888.00 2011-04-24 06:34:37.376 114 13241.91 413.92 56803.41 88888.00 2011-04-24 06:34:38.376 114 13241.78 413.67 56803.53 88888.00 2011-04-24 06:34:39.376 114 13241.26 413.92 56803.16 88888.00 2011-04-24 06:34:40.376 114 13242.17 413.30 56803.04 88888.00 2011-04-24 06:34:41.376 114 13241.52 413.92 56803.78 88888.00 2011-04-24 06:34:42.376 114 13242.04 413.55 56803.04 88888.00 2011-04-24 06:34:43.376 114 13241.39 413.92 56803.53 88888.00 2011-04-24 06:34:44.376 114 13241.65 413.55 56803.04 88888.00 2011-04-24 06:34:45.376 114 13242.04 414.41 56803.29 88888.00 2011-04-24 06:34:46.376 114 13242.17 414.17 56803.53 88888.00 2011-04-24 06:34:47.376 114 13242.04 414.04 56802.55 88888.00 2011-04-24 06:34:48.376 114 13242.04 413.80 56802.80 88888.00 2011-04-24 06:34:49.376 114 13241.65 414.17 56802.80 88888.00 2011-04-24 06:34:50.376 114 13241.78 413.80 56803.29 88888.00 2011-04-24 06:34:51.376 114 13241.65 414.29 56803.16 88888.00 2011-04-24 06:34:52.376 114 13241.52 414.29 56803.29 88888.00 2011-04-24 06:34:53.376 114 13241.78 414.41 56803.53 88888.00 2011-04-24 06:34:54.376 114 13241.91 413.55 56803.41 88888.00 2011-04-24 06:34:55.376 114 13242.30 414.29 56803.53 88888.00 2011-04-24 06:34:56.376 114 13242.56 413.92 56803.04 88888.00 2011-04-24 06:34:57.376 114 13242.30 413.92 56803.78 88888.00 2011-04-24 06:34:58.376 114 13242.04 413.42 56802.80 88888.00 2011-04-24 06:34:59.376 114 13242.30 413.67 56802.92 88888.00 2011-04-24 06:35:00.376 114 13241.91 413.80 56803.53 88888.00 2011-04-24 06:35:01.376 114 13242.30 414.04 56803.53 88888.00 2011-04-24 06:35:02.376 114 13242.04 413.67 56802.80 88888.00 2011-04-24 06:35:03.376 114 13242.17 413.42 56803.41 88888.00 2011-04-24 06:35:04.376 114 13241.52 414.29 56803.66 88888.00 2011-04-24 06:35:05.376 114 13241.65 413.67 56803.41 88888.00 2011-04-24 06:35:06.376 114 13241.65 413.67 56803.16 88888.00 2011-04-24 06:35:07.376 114 13241.65 414.29 56803.04 88888.00 2011-04-24 06:35:08.376 114 13241.52 414.17 56803.66 88888.00 2011-04-24 06:35:09.376 114 13242.17 414.04 56803.41 88888.00 2011-04-24 06:35:10.376 114 13242.04 413.80 56802.68 88888.00 2011-04-24 06:35:11.376 114 13241.65 413.30 56802.55 88888.00 2011-04-24 06:35:12.376 114 13242.30 414.17 56803.66 88888.00 2011-04-24 06:35:13.376 114 13242.17 413.92 56803.29 88888.00 2011-04-24 06:35:14.376 114 13242.04 414.04 56802.92 88888.00 2011-04-24 06:35:15.376 114 13242.17 413.80 56803.04 88888.00 2011-04-24 06:35:16.376 114 13241.91 414.04 56802.68 88888.00 2011-04-24 06:35:17.376 114 13242.17 414.29 56803.04 88888.00 2011-04-24 06:35:18.376 114 13242.17 414.04 56803.41 88888.00 2011-04-24 06:35:19.376 114 13242.30 413.55 56803.41 88888.00 2011-04-24 06:35:20.376 114 13242.30 414.04 56803.90 88888.00 2011-04-24 06:35:21.376 114 13243.21 414.04 56803.90 88888.00 2011-04-24 06:35:22.376 114 13241.65 414.04 56802.80 88888.00 2011-04-24 06:35:23.376 114 13241.78 414.17 56803.41 88888.00 2011-04-24 06:35:24.376 114 13241.39 414.41 56802.80 88888.00 2011-04-24 06:35:25.376 114 13242.17 413.80 56803.41 88888.00 2011-04-24 06:35:26.376 114 13242.56 413.92 56804.14 88888.00 2011-04-24 06:35:27.376 114 13242.04 413.80 56803.04 88888.00 2011-04-24 06:35:28.376 114 13242.17 414.17 56803.04 88888.00 2011-04-24 06:35:29.376 114 13242.43 414.41 56802.92 88888.00 2011-04-24 06:35:30.376 114 13241.91 413.92 56802.68 88888.00 2011-04-24 06:35:31.376 114 13241.52 413.92 56803.29 88888.00 2011-04-24 06:35:32.376 114 13242.17 413.67 56802.92 88888.00 2011-04-24 06:35:33.376 114 13241.39 413.55 56802.92 88888.00 2011-04-24 06:35:34.376 114 13242.04 414.17 56803.53 88888.00 2011-04-24 06:35:35.376 114 13241.78 413.92 56803.90 88888.00 2011-04-24 06:35:36.376 114 13242.43 413.92 56803.04 88888.00 2011-04-24 06:35:37.376 114 13242.43 413.67 56803.66 88888.00 2011-04-24 06:35:38.376 114 13242.30 414.04 56803.53 88888.00 2011-04-24 06:35:39.376 114 13242.17 413.55 56803.53 88888.00 2011-04-24 06:35:40.376 114 13242.43 414.29 56803.53 88888.00 2011-04-24 06:35:41.376 114 13242.17 413.92 56803.16 88888.00 2011-04-24 06:35:42.376 114 13241.52 413.67 56803.53 88888.00 2011-04-24 06:35:43.376 114 13241.91 413.42 56802.68 88888.00 2011-04-24 06:35:44.376 114 13242.04 413.80 56802.92 88888.00 2011-04-24 06:35:45.376 114 13242.30 413.18 56802.80 88888.00 2011-04-24 06:35:46.376 114 13241.65 413.67 56803.16 88888.00 2011-04-24 06:35:47.376 114 13242.43 413.67 56802.68 88888.00 2011-04-24 06:35:48.376 114 13242.30 413.67 56803.66 88888.00 2011-04-24 06:35:49.376 114 13242.43 413.92 56803.41 88888.00 2011-04-24 06:35:50.376 114 13242.30 414.04 56803.16 88888.00 2011-04-24 06:35:51.376 114 13242.43 413.80 56803.29 88888.00 2011-04-24 06:35:52.376 114 13242.69 413.42 56803.53 88888.00 2011-04-24 06:35:53.376 114 13242.95 414.04 56802.55 88888.00 2011-04-24 06:35:54.376 114 13242.82 414.04 56803.53 88888.00 2011-04-24 06:35:55.376 114 13242.56 413.30 56803.16 88888.00 2011-04-24 06:35:56.376 114 13241.78 414.29 56803.53 88888.00 2011-04-24 06:35:57.376 114 13242.69 413.55 56803.66 88888.00 2011-04-24 06:35:58.376 114 13242.17 413.42 56803.41 88888.00 2011-04-24 06:35:59.376 114 13241.78 413.80 56803.66 88888.00 2011-04-24 06:36:00.376 114 13242.56 414.17 56803.53 88888.00 2011-04-24 06:36:01.376 114 13242.56 413.92 56803.16 88888.00 2011-04-24 06:36:02.376 114 13243.34 413.55 56802.55 88888.00 2011-04-24 06:36:03.376 114 13242.43 414.29 56803.29 88888.00 2011-04-24 06:36:04.376 114 13242.04 413.18 56803.66 88888.00 2011-04-24 06:36:05.376 114 13242.56 414.41 56803.04 88888.00 2011-04-24 06:36:06.376 114 13242.82 413.67 56804.02 88888.00 2011-04-24 06:36:07.376 114 13242.17 413.92 56803.16 88888.00 2011-04-24 06:36:08.376 114 13243.08 414.04 56802.68 88888.00 2011-04-24 06:36:09.376 114 13242.82 413.30 56802.92 88888.00 2011-04-24 06:36:10.376 114 13242.43 414.17 56803.04 88888.00 2011-04-24 06:36:11.376 114 13242.43 414.41 56802.92 88888.00 2011-04-24 06:36:12.376 114 13242.43 413.67 56802.92 88888.00 2011-04-24 06:36:13.376 114 13242.56 414.17 56802.92 88888.00 2011-04-24 06:36:14.376 114 13241.91 414.29 56802.68 88888.00 2011-04-24 06:36:15.376 114 13242.43 413.92 56802.55 88888.00 2011-04-24 06:36:16.376 114 13243.08 413.55 56802.68 88888.00 2011-04-24 06:36:17.376 114 13242.43 414.54 56803.16 88888.00 2011-04-24 06:36:18.376 114 13243.47 413.80 56803.16 88888.00 2011-04-24 06:36:19.376 114 13242.56 414.04 56803.66 88888.00 2011-04-24 06:36:20.376 114 13242.43 413.92 56803.53 88888.00 2011-04-24 06:36:21.376 114 13242.30 413.92 56803.66 88888.00 2011-04-24 06:36:22.376 114 13242.43 414.41 56803.53 88888.00 2011-04-24 06:36:23.376 114 13242.69 414.04 56802.43 88888.00 2011-04-24 06:36:24.376 114 13242.43 414.91 56802.92 88888.00 2011-04-24 06:36:25.376 114 13242.56 414.29 56803.41 88888.00 2011-04-24 06:36:26.376 114 13243.08 414.29 56803.53 88888.00 2011-04-24 06:36:27.376 114 13242.82 414.41 56803.53 88888.00 2011-04-24 06:36:28.376 114 13242.69 414.29 56803.29 88888.00 2011-04-24 06:36:29.376 114 13242.43 414.66 56804.02 88888.00 2011-04-24 06:36:30.376 114 13242.95 414.29 56803.66 88888.00 2011-04-24 06:36:31.376 114 13242.30 414.66 56802.92 88888.00 2011-04-24 06:36:32.376 114 13242.43 413.80 56803.78 88888.00 2011-04-24 06:36:33.376 114 13241.91 414.41 56803.53 88888.00 2011-04-24 06:36:34.376 114 13241.91 413.67 56802.68 88888.00 2011-04-24 06:36:35.376 114 13242.69 413.67 56803.53 88888.00 2011-04-24 06:36:36.376 114 13241.91 413.80 56803.16 88888.00 2011-04-24 06:36:37.376 114 13242.43 414.54 56803.66 88888.00 2011-04-24 06:36:38.376 114 13242.82 413.92 56803.53 88888.00 2011-04-24 06:36:39.376 114 13241.91 414.04 56803.16 88888.00 2011-04-24 06:36:40.376 114 13242.56 413.67 56803.78 88888.00 2011-04-24 06:36:41.376 114 13242.56 414.41 56803.41 88888.00 2011-04-24 06:36:42.376 114 13241.91 414.04 56803.29 88888.00 2011-04-24 06:36:43.376 114 13242.30 414.66 56802.80 88888.00 2011-04-24 06:36:44.376 114 13242.95 414.17 56802.92 88888.00 2011-04-24 06:36:45.376 114 13242.56 414.91 56803.41 88888.00 2011-04-24 06:36:46.376 114 13242.04 413.67 56803.53 88888.00 2011-04-24 06:36:47.376 114 13242.43 414.79 56803.29 88888.00 2011-04-24 06:36:48.376 114 13242.69 413.80 56803.29 88888.00 2011-04-24 06:36:49.376 114 13243.08 414.04 56802.80 88888.00 2011-04-24 06:36:50.376 114 13242.43 414.54 56803.29 88888.00 2011-04-24 06:36:51.376 114 13242.56 414.04 56803.53 88888.00 2011-04-24 06:36:52.376 114 13241.78 414.66 56803.53 88888.00 2011-04-24 06:36:53.376 114 13243.08 414.29 56803.29 88888.00 2011-04-24 06:36:54.376 114 13242.43 414.17 56802.92 88888.00 2011-04-24 06:36:55.376 114 13242.43 413.92 56803.53 88888.00 2011-04-24 06:36:56.376 114 13241.91 414.79 56803.53 88888.00 2011-04-24 06:36:57.376 114 13242.95 414.04 56803.41 88888.00 2011-04-24 06:36:58.376 114 13242.43 414.79 56803.90 88888.00 2011-04-24 06:36:59.376 114 13242.56 414.54 56803.41 88888.00 2011-04-24 06:37:00.376 114 13242.17 414.41 56802.55 88888.00 2011-04-24 06:37:01.376 114 13242.56 414.17 56803.16 88888.00 2011-04-24 06:37:02.376 114 13242.56 414.29 56803.78 88888.00 2011-04-24 06:37:03.376 114 13242.69 414.04 56803.78 88888.00 2011-04-24 06:37:04.376 114 13242.95 414.04 56803.41 88888.00 2011-04-24 06:37:05.376 114 13242.69 414.41 56803.16 88888.00 2011-04-24 06:37:06.376 114 13242.56 414.41 56802.80 88888.00 2011-04-24 06:37:07.376 114 13242.30 414.54 56803.29 88888.00 2011-04-24 06:37:08.376 114 13242.69 414.04 56803.53 88888.00 2011-04-24 06:37:09.376 114 13242.82 414.91 56802.80 88888.00 2011-04-24 06:37:10.376 114 13242.56 414.79 56803.16 88888.00 2011-04-24 06:37:11.376 114 13242.17 413.92 56803.41 88888.00 2011-04-24 06:37:12.376 114 13242.17 414.41 56803.04 88888.00 2011-04-24 06:37:13.376 114 13241.78 413.80 56803.16 88888.00 2011-04-24 06:37:14.376 114 13242.69 414.41 56803.53 88888.00 2011-04-24 06:37:15.376 114 13242.56 413.55 56802.80 88888.00 2011-04-24 06:37:16.376 114 13242.30 414.41 56803.41 88888.00 2011-04-24 06:37:17.376 114 13242.17 414.66 56803.41 88888.00 2011-04-24 06:37:18.376 114 13242.17 414.41 56803.66 88888.00 2011-04-24 06:37:19.376 114 13242.30 414.41 56803.04 88888.00 2011-04-24 06:37:20.376 114 13242.56 413.42 56803.29 88888.00 2011-04-24 06:37:21.376 114 13241.91 414.29 56802.55 88888.00 2011-04-24 06:37:22.376 114 13242.17 414.41 56802.80 88888.00 2011-04-24 06:37:23.376 114 13242.43 414.29 56802.31 88888.00 2011-04-24 06:37:24.376 114 13242.30 414.54 56803.29 88888.00 2011-04-24 06:37:25.376 114 13242.17 414.29 56803.29 88888.00 2011-04-24 06:37:26.376 114 13242.30 414.91 56803.41 88888.00 2011-04-24 06:37:27.376 114 13242.17 414.29 56803.78 88888.00 2011-04-24 06:37:28.376 114 13242.69 414.17 56803.29 88888.00 2011-04-24 06:37:29.376 114 13242.95 414.41 56802.31 88888.00 2011-04-24 06:37:30.376 114 13242.69 414.17 56802.68 88888.00 2011-04-24 06:37:31.376 114 13242.17 414.79 56803.04 88888.00 2011-04-24 06:37:32.376 114 13242.69 414.54 56803.16 88888.00 2011-04-24 06:37:33.376 114 13242.69 413.55 56803.66 88888.00 2011-04-24 06:37:34.376 114 13242.30 413.67 56803.04 88888.00 2011-04-24 06:37:35.376 114 13241.65 414.29 56803.29 88888.00 2011-04-24 06:37:36.376 114 13242.43 413.55 56802.92 88888.00 2011-04-24 06:37:37.376 114 13242.69 413.92 56803.41 88888.00 2011-04-24 06:37:38.376 114 13241.91 414.54 56802.92 88888.00 2011-04-24 06:37:39.376 114 13242.17 414.41 56803.53 88888.00 2011-04-24 06:37:40.376 114 13242.56 414.54 56803.41 88888.00 2011-04-24 06:37:41.376 114 13241.39 414.29 56803.41 88888.00 2011-04-24 06:37:42.376 114 13241.91 414.29 56803.29 88888.00 2011-04-24 06:37:43.376 114 13241.91 413.92 56802.68 88888.00 2011-04-24 06:37:44.376 114 13241.91 414.54 56803.29 88888.00 2011-04-24 06:37:45.376 114 13241.65 414.41 56802.80 88888.00 2011-04-24 06:37:46.376 114 13242.82 414.17 56802.55 88888.00 2011-04-24 06:37:47.376 114 13241.91 413.80 56802.80 88888.00 2011-04-24 06:37:48.376 114 13241.65 414.04 56802.80 88888.00 2011-04-24 06:37:49.376 114 13242.43 414.41 56802.55 88888.00 2011-04-24 06:37:50.376 114 13242.04 414.04 56802.80 88888.00 2011-04-24 06:37:51.376 114 13241.91 413.67 56803.16 88888.00 2011-04-24 06:37:52.376 114 13241.65 414.04 56803.04 88888.00 2011-04-24 06:37:53.376 114 13242.04 413.67 56802.80 88888.00 2011-04-24 06:37:54.376 114 13242.30 414.17 56802.80 88888.00 2011-04-24 06:37:55.376 114 13242.69 413.55 56802.68 88888.00 2011-04-24 06:37:56.376 114 13242.56 414.41 56802.80 88888.00 2011-04-24 06:37:57.376 114 13241.39 413.80 56802.68 88888.00 2011-04-24 06:37:58.376 114 13241.52 413.67 56803.41 88888.00 2011-04-24 06:37:59.376 114 13241.78 414.04 56802.55 88888.00 2011-04-24 06:38:00.376 114 13241.91 413.80 56803.04 88888.00 2011-04-24 06:38:01.376 114 13241.13 413.80 56802.68 88888.00 2011-04-24 06:38:02.376 114 13240.74 414.04 56802.55 88888.00 2011-04-24 06:38:03.376 114 13241.78 413.55 56801.94 88888.00 2011-04-24 06:38:04.376 114 13241.39 413.92 56803.04 88888.00 2011-04-24 06:38:05.376 114 13241.78 413.42 56802.55 88888.00 2011-04-24 06:38:06.376 114 13242.43 414.04 56802.92 88888.00 2011-04-24 06:38:07.376 114 13242.56 413.80 56802.68 88888.00 2011-04-24 06:38:08.376 114 13241.78 414.17 56802.92 88888.00 2011-04-24 06:38:09.376 114 13241.91 414.54 56802.92 88888.00 2011-04-24 06:38:10.376 114 13241.91 413.42 56803.41 88888.00 2011-04-24 06:38:11.376 114 13241.91 413.80 56802.80 88888.00 2011-04-24 06:38:12.376 114 13241.91 414.17 56802.92 88888.00 2011-04-24 06:38:13.376 114 13241.65 413.80 56802.80 88888.00 2011-04-24 06:38:14.376 114 13241.52 414.04 56802.92 88888.00 2011-04-24 06:38:15.376 114 13241.65 413.30 56802.55 88888.00 2011-04-24 06:38:16.376 114 13242.17 414.04 56802.43 88888.00 2011-04-24 06:38:17.376 114 13241.78 413.80 56802.55 88888.00 2011-04-24 06:38:18.376 114 13242.17 414.54 56802.55 88888.00 2011-04-24 06:38:19.376 114 13241.52 413.92 56802.55 88888.00 2011-04-24 06:38:20.376 114 13241.26 414.54 56802.43 88888.00 2011-04-24 06:38:21.376 114 13241.78 414.04 56803.04 88888.00 2011-04-24 06:38:22.376 114 13241.78 413.92 56802.80 88888.00 2011-04-24 06:38:23.376 114 13241.65 413.92 56803.04 88888.00 2011-04-24 06:38:24.376 114 13241.13 413.80 56802.31 88888.00 2011-04-24 06:38:25.376 114 13241.78 413.92 56802.43 88888.00 2011-04-24 06:38:26.376 114 13241.52 414.04 56802.92 88888.00 2011-04-24 06:38:27.376 114 13241.91 413.92 56802.68 88888.00 2011-04-24 06:38:28.376 114 13241.39 413.80 56802.92 88888.00 2011-04-24 06:38:29.376 114 13241.65 413.55 56802.92 88888.00 2011-04-24 06:38:30.376 114 13241.26 413.30 56802.92 88888.00 2011-04-24 06:38:31.376 114 13241.52 414.29 56803.16 88888.00 2011-04-24 06:38:32.376 114 13241.13 413.80 56802.68 88888.00 2011-04-24 06:38:33.376 114 13241.65 413.80 56802.68 88888.00 2011-04-24 06:38:34.376 114 13242.30 413.67 56802.43 88888.00 2011-04-24 06:38:35.376 114 13241.26 413.92 56802.80 88888.00 2011-04-24 06:38:36.376 114 13241.78 414.04 56802.68 88888.00 2011-04-24 06:38:37.376 114 13241.26 413.18 56802.55 88888.00 2011-04-24 06:38:38.376 114 13241.91 413.80 56802.92 88888.00 2011-04-24 06:38:39.376 114 13241.26 414.17 56802.43 88888.00 2011-04-24 06:38:40.376 114 13241.65 413.80 56803.04 88888.00 2011-04-24 06:38:41.376 114 13241.65 413.55 56802.19 88888.00 2011-04-24 06:38:42.376 114 13241.52 413.80 56802.92 88888.00 2011-04-24 06:38:43.376 114 13241.65 413.92 56802.68 88888.00 2011-04-24 06:38:44.376 114 13241.26 413.80 56801.94 88888.00 2011-04-24 06:38:45.376 114 13241.52 413.67 56802.55 88888.00 2011-04-24 06:38:46.376 114 13242.17 414.54 56802.31 88888.00 2011-04-24 06:38:47.376 114 13241.39 414.04 56803.16 88888.00 2011-04-24 06:38:48.376 114 13241.00 414.91 56803.53 88888.00 2011-04-24 06:38:49.376 114 13241.26 414.17 56802.92 88888.00 2011-04-24 06:38:50.376 114 13241.52 414.04 56803.16 88888.00 2011-04-24 06:38:51.376 114 13241.65 414.79 56801.94 88888.00 2011-04-24 06:38:52.376 114 13241.26 414.17 56802.43 88888.00 2011-04-24 06:38:53.376 114 13241.39 413.67 56803.04 88888.00 2011-04-24 06:38:54.376 114 13241.39 414.04 56802.92 88888.00 2011-04-24 06:38:55.376 114 13241.52 414.17 56802.43 88888.00 2011-04-24 06:38:56.376 114 13241.39 414.54 56803.04 88888.00 2011-04-24 06:38:57.376 114 13241.13 414.17 56802.68 88888.00 2011-04-24 06:38:58.376 114 13241.39 413.92 56803.04 88888.00 2011-04-24 06:38:59.376 114 13241.65 414.41 56803.16 88888.00 2011-04-24 06:39:00.376 114 13242.56 414.41 56802.55 88888.00 2011-04-24 06:39:01.376 114 13241.00 414.04 56802.68 88888.00 2011-04-24 06:39:02.376 114 13241.26 414.54 56802.19 88888.00 2011-04-24 06:39:03.376 114 13241.26 414.29 56801.82 88888.00 2011-04-24 06:39:04.376 114 13241.78 414.17 56802.92 88888.00 2011-04-24 06:39:05.376 114 13241.00 414.54 56802.55 88888.00 2011-04-24 06:39:06.376 114 13241.78 414.04 56802.92 88888.00 2011-04-24 06:39:07.376 114 13241.26 414.79 56802.43 88888.00 2011-04-24 06:39:08.376 114 13241.26 414.66 56803.29 88888.00 2011-04-24 06:39:09.376 114 13241.91 414.79 56802.31 88888.00 2011-04-24 06:39:10.376 114 13241.26 414.41 56802.31 88888.00 2011-04-24 06:39:11.376 114 13241.13 414.54 56802.19 88888.00 2011-04-24 06:39:12.376 114 13242.04 414.04 56802.31 88888.00 2011-04-24 06:39:13.376 114 13241.52 415.03 56802.55 88888.00 2011-04-24 06:39:14.376 114 13241.52 415.53 56802.07 88888.00 2011-04-24 06:39:15.376 114 13241.39 415.03 56801.82 88888.00 2011-04-24 06:39:16.376 114 13241.65 414.66 56803.04 88888.00 2011-04-24 06:39:17.376 114 13241.39 414.66 56803.04 88888.00 2011-04-24 06:39:18.376 114 13241.65 413.92 56802.55 88888.00 2011-04-24 06:39:19.376 114 13241.00 414.41 56802.80 88888.00 2011-04-24 06:39:20.376 114 13241.13 415.16 56803.29 88888.00 2011-04-24 06:39:21.376 114 13241.52 415.03 56802.80 88888.00 2011-04-24 06:39:22.376 114 13241.39 415.03 56802.55 88888.00 2011-04-24 06:39:23.376 114 13241.91 414.29 56802.43 88888.00 2011-04-24 06:39:24.376 114 13241.65 414.41 56802.80 88888.00 2011-04-24 06:39:25.376 114 13241.65 415.16 56802.80 88888.00 2011-04-24 06:39:26.376 114 13241.00 414.41 56802.92 88888.00 2011-04-24 06:39:27.376 114 13241.91 414.79 56802.80 88888.00 2011-04-24 06:39:28.376 114 13241.52 414.79 56802.31 88888.00 2011-04-24 06:39:29.376 114 13241.13 414.29 56802.92 88888.00 2011-04-24 06:39:30.376 114 13241.52 414.66 56802.55 88888.00 2011-04-24 06:39:31.376 114 13241.39 414.04 56802.31 88888.00 2011-04-24 06:39:32.376 114 13241.91 414.66 56802.80 88888.00 2011-04-24 06:39:33.376 114 13241.52 414.66 56802.43 88888.00 2011-04-24 06:39:34.376 114 13241.26 415.28 56803.04 88888.00 2011-04-24 06:39:35.376 114 13241.13 414.54 56802.92 88888.00 2011-04-24 06:39:36.376 114 13241.26 414.17 56802.80 88888.00 2011-04-24 06:39:37.376 114 13241.39 414.17 56802.31 88888.00 2011-04-24 06:39:38.376 114 13241.78 414.41 56802.92 88888.00 2011-04-24 06:39:39.376 114 13241.65 414.04 56802.92 88888.00 2011-04-24 06:39:40.376 114 13241.52 414.41 56803.04 88888.00 2011-04-24 06:39:41.376 114 13241.78 414.91 56802.43 88888.00 2011-04-24 06:39:42.376 114 13241.78 414.04 56801.94 88888.00 2011-04-24 06:39:43.376 114 13241.26 414.79 56802.80 88888.00 2011-04-24 06:39:44.376 114 13241.52 413.67 56802.68 88888.00 2011-04-24 06:39:45.376 114 13241.26 414.29 56802.55 88888.00 2011-04-24 06:39:46.376 114 13242.04 414.41 56802.68 88888.00 2011-04-24 06:39:47.376 114 13241.65 414.66 56801.94 88888.00 2011-04-24 06:39:48.376 114 13241.39 414.54 56802.43 88888.00 2011-04-24 06:39:49.376 114 13241.52 414.04 56802.07 88888.00 2011-04-24 06:39:50.376 114 13241.39 415.03 56802.80 88888.00 2011-04-24 06:39:51.376 114 13241.65 414.66 56802.55 88888.00 2011-04-24 06:39:52.376 114 13241.91 414.54 56802.07 88888.00 2011-04-24 06:39:53.376 114 13241.26 414.41 56802.07 88888.00 2011-04-24 06:39:54.376 114 13241.00 414.66 56802.55 88888.00 2011-04-24 06:39:55.376 114 13241.65 414.04 56802.92 88888.00 2011-04-24 06:39:56.376 114 13242.04 414.41 56802.80 88888.00 2011-04-24 06:39:57.376 114 13241.52 414.04 56802.31 88888.00 2011-04-24 06:39:58.376 114 13241.91 414.04 56802.80 88888.00 2011-04-24 06:39:59.376 114 13241.78 413.80 56802.55 88888.00 2011-04-24 06:40:00.376 114 13241.26 414.29 56802.31 88888.00 2011-04-24 06:40:01.376 114 13241.91 414.41 56802.80 88888.00 2011-04-24 06:40:02.376 114 13241.00 414.17 56802.31 88888.00 2011-04-24 06:40:03.376 114 13241.91 414.17 56802.55 88888.00 2011-04-24 06:40:04.376 114 13241.52 414.41 56802.80 88888.00 2011-04-24 06:40:05.376 114 13242.17 414.66 56802.55 88888.00 2011-04-24 06:40:06.376 114 13241.13 413.30 56802.43 88888.00 2011-04-24 06:40:07.376 114 13241.65 413.67 56802.43 88888.00 2011-04-24 06:40:08.376 114 13241.26 414.54 56802.80 88888.00 2011-04-24 06:40:09.376 114 13241.78 414.54 56802.19 88888.00 2011-04-24 06:40:10.376 114 13241.13 413.92 56802.31 88888.00 2011-04-24 06:40:11.376 114 13241.65 414.54 56802.19 88888.00 2011-04-24 06:40:12.376 114 13242.43 414.54 56802.43 88888.00 2011-04-24 06:40:13.376 114 13241.91 414.54 56802.07 88888.00 2011-04-24 06:40:14.376 114 13241.78 414.17 56801.94 88888.00 2011-04-24 06:40:15.376 114 13241.39 414.41 56801.94 88888.00 2011-04-24 06:40:16.376 114 13241.65 414.66 56802.80 88888.00 2011-04-24 06:40:17.376 114 13241.13 414.17 56802.43 88888.00 2011-04-24 06:40:18.376 114 13241.78 413.42 56802.80 88888.00 2011-04-24 06:40:19.376 114 13241.65 414.04 56802.68 88888.00 2011-04-24 06:40:20.376 114 13241.52 414.17 56802.55 88888.00 2011-04-24 06:40:21.376 114 13241.39 413.55 56802.68 88888.00 2011-04-24 06:40:22.376 114 13241.13 414.41 56802.31 88888.00 2011-04-24 06:40:23.376 114 13241.65 414.17 56802.07 88888.00 2011-04-24 06:40:24.376 114 13241.52 413.92 56802.19 88888.00 2011-04-24 06:40:25.376 114 13241.13 414.54 56802.68 88888.00 2011-04-24 06:40:26.376 114 13241.26 413.30 56801.45 88888.00 2011-04-24 06:40:27.376 114 13241.13 414.04 56802.31 88888.00 2011-04-24 06:40:28.376 114 13240.87 414.29 56802.31 88888.00 2011-04-24 06:40:29.376 114 13241.13 414.29 56802.80 88888.00 2011-04-24 06:40:30.376 114 13241.52 414.66 56802.07 88888.00 2011-04-24 06:40:31.376 114 13241.26 414.17 56801.94 88888.00 2011-04-24 06:40:32.376 114 13241.13 414.29 56802.07 88888.00 2011-04-24 06:40:33.376 114 13240.87 414.17 56802.31 88888.00 2011-04-24 06:40:34.376 114 13240.87 414.41 56801.82 88888.00 2011-04-24 06:40:35.376 114 13241.26 414.17 56802.43 88888.00 2011-04-24 06:40:36.376 114 13241.13 413.05 56801.82 88888.00 2011-04-24 06:40:37.376 114 13241.26 413.92 56802.43 88888.00 2011-04-24 06:40:38.376 114 13240.74 414.04 56802.19 88888.00 2011-04-24 06:40:39.376 114 13241.00 414.29 56802.55 88888.00 2011-04-24 06:40:40.376 114 13241.00 414.29 56801.57 88888.00 2011-04-24 06:40:41.376 114 13241.52 414.79 56802.19 88888.00 2011-04-24 06:40:42.376 114 13241.52 414.17 56801.82 88888.00 2011-04-24 06:40:43.376 114 13240.61 414.41 56801.94 88888.00 2011-04-24 06:40:44.376 114 13241.39 414.54 56802.07 88888.00 2011-04-24 06:40:45.376 114 13240.87 414.41 56802.19 88888.00 2011-04-24 06:40:46.376 114 13241.26 414.41 56802.19 88888.00 2011-04-24 06:40:47.376 114 13241.00 414.41 56801.21 88888.00 2011-04-24 06:40:48.375 114 13241.26 414.66 56802.07 88888.00 2011-04-24 06:40:49.375 114 13241.26 413.92 56802.19 88888.00 2011-04-24 06:40:50.375 114 13240.87 414.41 56802.55 88888.00 2011-04-24 06:40:51.375 114 13240.48 414.29 56801.94 88888.00 2011-04-24 06:40:52.375 114 13240.61 414.41 56802.19 88888.00 2011-04-24 06:40:53.375 114 13241.00 414.54 56801.33 88888.00 2011-04-24 06:40:54.375 114 13240.87 413.80 56802.31 88888.00 2011-04-24 06:40:55.375 114 13240.87 414.29 56802.43 88888.00 2011-04-24 06:40:56.375 114 13241.00 414.04 56802.55 88888.00 2011-04-24 06:40:57.375 114 13241.13 414.17 56802.31 88888.00 2011-04-24 06:40:58.375 114 13240.87 413.67 56802.31 88888.00 2011-04-24 06:40:59.375 114 13240.48 414.66 56802.19 88888.00 2011-04-24 06:41:00.375 114 13241.00 414.41 56802.31 88888.00 2011-04-24 06:41:01.375 114 13241.00 415.03 56802.80 88888.00 2011-04-24 06:41:02.375 114 13240.35 414.41 56801.57 88888.00 2011-04-24 06:41:03.375 114 13240.87 414.29 56801.82 88888.00 2011-04-24 06:41:04.375 114 13240.35 414.54 56802.19 88888.00 2011-04-24 06:41:05.375 114 13240.61 414.29 56802.19 88888.00 2011-04-24 06:41:06.375 114 13240.74 414.29 56802.19 88888.00 2011-04-24 06:41:07.375 114 13240.87 414.41 56801.57 88888.00 2011-04-24 06:41:08.375 114 13239.96 414.41 56802.19 88888.00 2011-04-24 06:41:09.375 114 13240.48 414.66 56802.92 88888.00 2011-04-24 06:41:10.375 114 13240.87 414.79 56801.70 88888.00 2011-04-24 06:41:11.375 114 13240.74 414.17 56801.94 88888.00 2011-04-24 06:41:12.375 114 13240.87 414.29 56802.31 88888.00 2011-04-24 06:41:13.375 114 13240.74 414.29 56801.94 88888.00 2011-04-24 06:41:14.375 114 13241.26 414.29 56801.94 88888.00 2011-04-24 06:41:15.375 114 13241.13 414.66 56802.19 88888.00 2011-04-24 06:41:16.375 114 13241.26 414.79 56802.31 88888.00 2011-04-24 06:41:17.375 114 13240.35 415.28 56802.68 88888.00 2011-04-24 06:41:18.375 114 13240.74 414.79 56802.43 88888.00 2011-04-24 06:41:19.375 114 13240.74 414.41 56802.31 88888.00 2011-04-24 06:41:20.375 114 13240.48 414.41 56802.19 88888.00 2011-04-24 06:41:21.375 114 13241.13 413.55 56802.31 88888.00 2011-04-24 06:41:22.375 114 13241.00 413.67 56802.80 88888.00 2011-04-24 06:41:23.375 114 13240.74 414.41 56802.07 88888.00 2011-04-24 06:41:24.375 114 13240.87 414.66 56802.31 88888.00 2011-04-24 06:41:25.375 114 13240.35 415.28 56801.21 88888.00 2011-04-24 06:41:26.375 114 13241.00 414.66 56802.80 88888.00 2011-04-24 06:41:27.375 114 13240.74 414.66 56802.80 88888.00 2011-04-24 06:41:28.375 114 13240.61 414.66 56802.07 88888.00 2011-04-24 06:41:29.375 114 13240.61 414.29 56802.07 88888.00 2011-04-24 06:41:30.375 114 13240.48 414.66 56802.43 88888.00 2011-04-24 06:41:31.375 114 13241.65 414.17 56802.07 88888.00 2011-04-24 06:41:32.375 114 13240.48 415.41 56802.07 88888.00 2011-04-24 06:41:33.375 114 13241.00 414.66 56801.82 88888.00 2011-04-24 06:41:34.375 114 13240.87 414.17 56801.82 88888.00 2011-04-24 06:41:35.375 114 13241.39 414.91 56801.70 88888.00 2011-04-24 06:41:36.375 114 13241.26 414.79 56802.43 88888.00 2011-04-24 06:41:37.375 114 13241.52 414.41 56802.31 88888.00 2011-04-24 06:41:38.375 114 13240.35 414.66 56801.82 88888.00 2011-04-24 06:41:39.375 114 13241.00 414.54 56802.43 88888.00 2011-04-24 06:41:40.375 114 13241.52 414.41 56802.43 88888.00 2011-04-24 06:41:41.375 114 13241.13 414.66 56802.43 88888.00 2011-04-24 06:41:42.375 114 13240.87 414.66 56802.55 88888.00 2011-04-24 06:41:43.375 114 13241.13 414.29 56801.57 88888.00 2011-04-24 06:41:44.375 114 13241.00 414.04 56802.19 88888.00 2011-04-24 06:41:45.375 114 13240.74 415.03 56802.31 88888.00 2011-04-24 06:41:46.375 114 13240.87 414.66 56801.45 88888.00 2011-04-24 06:41:47.375 114 13241.52 414.41 56802.80 88888.00 2011-04-24 06:41:48.375 114 13241.00 414.29 56802.31 88888.00 2011-04-24 06:41:49.375 114 13241.26 415.28 56801.94 88888.00 2011-04-24 06:41:50.375 114 13240.74 414.17 56802.31 88888.00 2011-04-24 06:41:51.375 114 13241.00 414.29 56801.94 88888.00 2011-04-24 06:41:52.375 114 13241.00 415.16 56802.19 88888.00 2011-04-24 06:41:53.375 114 13240.87 414.79 56801.70 88888.00 2011-04-24 06:41:54.375 114 13241.26 414.66 56801.94 88888.00 2011-04-24 06:41:55.375 114 13241.39 415.28 56801.94 88888.00 2011-04-24 06:41:56.375 114 13241.26 414.41 56802.07 88888.00 2011-04-24 06:41:57.375 114 13241.00 415.03 56802.19 88888.00 2011-04-24 06:41:58.375 114 13241.13 414.04 56802.07 88888.00 2011-04-24 06:41:59.375 114 13241.26 414.04 56802.43 88888.00 2011-04-24 06:42:00.375 114 13241.13 414.41 56802.07 88888.00 2011-04-24 06:42:01.375 114 13241.13 414.91 56802.43 88888.00 2011-04-24 06:42:02.375 114 13241.00 413.92 56802.43 88888.00 2011-04-24 06:42:03.375 114 13240.74 414.91 56802.07 88888.00 2011-04-24 06:42:04.375 114 13241.13 415.03 56802.43 88888.00 2011-04-24 06:42:05.375 114 13241.65 414.41 56802.55 88888.00 2011-04-24 06:42:06.375 114 13241.65 414.17 56801.82 88888.00 2011-04-24 06:42:07.375 114 13240.74 415.03 56801.94 88888.00 2011-04-24 06:42:08.375 114 13240.61 414.29 56802.31 88888.00 2011-04-24 06:42:09.375 114 13241.39 414.54 56802.19 88888.00 2011-04-24 06:42:10.375 114 13241.65 414.41 56802.07 88888.00 2011-04-24 06:42:11.375 114 13241.65 415.03 56802.07 88888.00 2011-04-24 06:42:12.375 114 13241.26 414.66 56802.43 88888.00 2011-04-24 06:42:13.375 114 13241.65 414.41 56802.55 88888.00 2011-04-24 06:42:14.375 114 13241.91 414.54 56802.07 88888.00 2011-04-24 06:42:15.375 114 13241.26 414.54 56801.82 88888.00 2011-04-24 06:42:16.375 114 13241.52 414.17 56802.80 88888.00 2011-04-24 06:42:17.375 114 13241.13 414.54 56802.19 88888.00 2011-04-24 06:42:18.375 114 13242.04 414.41 56802.55 88888.00 2011-04-24 06:42:19.375 114 13241.39 414.91 56802.55 88888.00 2011-04-24 06:42:20.375 114 13242.04 415.16 56802.55 88888.00 2011-04-24 06:42:21.375 114 13241.91 414.66 56802.43 88888.00 2011-04-24 06:42:22.375 114 13241.52 414.17 56802.80 88888.00 2011-04-24 06:42:23.375 114 13241.65 415.03 56802.55 88888.00 2011-04-24 06:42:24.375 114 13241.52 414.91 56802.19 88888.00 2011-04-24 06:42:25.375 114 13241.13 414.79 56802.31 88888.00 2011-04-24 06:42:26.375 114 13241.52 415.03 56802.43 88888.00 2011-04-24 06:42:27.375 114 13241.13 414.29 56801.94 88888.00 2011-04-24 06:42:28.375 114 13241.39 414.54 56802.92 88888.00 2011-04-24 06:42:29.375 114 13241.26 414.66 56802.07 88888.00 2011-04-24 06:42:30.375 114 13241.91 414.91 56802.80 88888.00 2011-04-24 06:42:31.375 114 13241.91 414.54 56802.68 88888.00 2011-04-24 06:42:32.375 114 13241.78 414.79 56802.43 88888.00 2011-04-24 06:42:33.375 114 13241.78 414.66 56801.94 88888.00 2011-04-24 06:42:34.375 114 13241.52 414.91 56802.07 88888.00 2011-04-24 06:42:35.375 114 13242.04 414.79 56802.43 88888.00 2011-04-24 06:42:36.375 114 13241.91 414.54 56802.31 88888.00 2011-04-24 06:42:37.375 114 13241.78 414.29 56802.55 88888.00 2011-04-24 06:42:38.375 114 13241.65 414.91 56802.19 88888.00 2011-04-24 06:42:39.375 114 13241.39 414.66 56801.94 88888.00 2011-04-24 06:42:40.375 114 13241.78 415.16 56802.31 88888.00 2011-04-24 06:42:41.375 114 13240.87 415.03 56802.19 88888.00 2011-04-24 06:42:42.375 114 13241.26 414.04 56802.68 88888.00 2011-04-24 06:42:43.375 114 13242.04 415.16 56801.70 88888.00 2011-04-24 06:42:44.375 114 13241.91 413.92 56802.07 88888.00 2011-04-24 06:42:45.375 114 13241.65 414.79 56802.19 88888.00 2011-04-24 06:42:46.375 114 13241.13 414.17 56802.31 88888.00 2011-04-24 06:42:47.375 114 13241.13 414.79 56801.82 88888.00 2011-04-24 06:42:48.375 114 13241.52 414.54 56802.19 88888.00 2011-04-24 06:42:49.375 114 13241.13 414.79 56802.07 88888.00 2011-04-24 06:42:50.375 114 13241.52 414.66 56802.31 88888.00 2011-04-24 06:42:51.375 114 13241.13 414.91 56801.94 88888.00 2011-04-24 06:42:52.375 114 13241.39 414.41 56801.94 88888.00 2011-04-24 06:42:53.375 114 13241.00 414.66 56802.43 88888.00 2011-04-24 06:42:54.375 114 13241.00 414.79 56802.80 88888.00 2011-04-24 06:42:55.375 114 13242.04 414.04 56802.68 88888.00 2011-04-24 06:42:56.375 114 13242.04 414.66 56802.07 88888.00 2011-04-24 06:42:57.375 114 13241.65 414.41 56803.04 88888.00 2011-04-24 06:42:58.375 114 13242.30 414.41 56802.43 88888.00 2011-04-24 06:42:59.375 114 13241.91 415.03 56802.19 88888.00 2011-04-24 06:43:00.375 114 13241.91 415.16 56802.55 88888.00 2011-04-24 06:43:01.375 114 13242.04 414.54 56802.19 88888.00 2011-04-24 06:43:02.375 114 13241.78 415.03 56802.19 88888.00 2011-04-24 06:43:03.375 114 13241.78 414.54 56802.55 88888.00 2011-04-24 06:43:04.375 114 13242.04 414.91 56802.19 88888.00 2011-04-24 06:43:05.375 114 13241.39 414.41 56802.55 88888.00 2011-04-24 06:43:06.375 114 13242.04 414.04 56802.43 88888.00 2011-04-24 06:43:07.375 114 13241.13 415.03 56802.43 88888.00 2011-04-24 06:43:08.375 114 13241.52 413.67 56802.55 88888.00 2011-04-24 06:43:09.375 114 13241.26 414.29 56802.19 88888.00 2011-04-24 06:43:10.375 114 13241.78 415.03 56802.43 88888.00 2011-04-24 06:43:11.375 114 13241.91 414.66 56802.55 88888.00 2011-04-24 06:43:12.375 114 13241.39 414.54 56802.31 88888.00 2011-04-24 06:43:13.375 114 13241.65 414.17 56802.07 88888.00 2011-04-24 06:43:14.375 114 13241.39 414.04 56803.04 88888.00 2011-04-24 06:43:15.375 114 13241.78 414.79 56802.55 88888.00 2011-04-24 06:43:16.375 114 13241.78 414.79 56802.31 88888.00 2011-04-24 06:43:17.375 114 13241.78 414.41 56802.19 88888.00 2011-04-24 06:43:18.375 114 13241.65 413.67 56803.04 88888.00 2011-04-24 06:43:19.375 114 13241.26 414.41 56802.80 88888.00 2011-04-24 06:43:20.375 114 13241.52 414.29 56802.19 88888.00 2011-04-24 06:43:21.375 114 13242.04 415.28 56802.31 88888.00 2011-04-24 06:43:22.375 114 13241.26 415.28 56802.55 88888.00 2011-04-24 06:43:23.375 114 13241.78 413.92 56802.31 88888.00 2011-04-24 06:43:24.375 114 13241.26 414.29 56801.94 88888.00 2011-04-24 06:43:25.375 114 13242.04 413.30 56802.31 88888.00 2011-04-24 06:43:26.375 114 13241.65 414.91 56802.43 88888.00 2011-04-24 06:43:27.375 114 13241.00 414.04 56802.55 88888.00 2011-04-24 06:43:28.375 114 13241.78 414.54 56801.94 88888.00 2011-04-24 06:43:29.375 114 13241.00 414.17 56802.19 88888.00 2011-04-24 06:43:30.375 114 13241.52 414.54 56803.04 88888.00 2011-04-24 06:43:31.375 114 13241.00 414.29 56802.80 88888.00 2011-04-24 06:43:32.375 114 13241.26 414.29 56801.70 88888.00 2011-04-24 06:43:33.375 114 13241.65 414.54 56802.07 88888.00 2011-04-24 06:43:34.375 114 13241.26 414.54 56802.31 88888.00 2011-04-24 06:43:35.375 114 13241.65 414.29 56802.80 88888.00 2011-04-24 06:43:36.375 114 13241.78 414.41 56803.04 88888.00 2011-04-24 06:43:37.375 114 13241.65 413.67 56802.92 88888.00 2011-04-24 06:43:38.375 114 13241.78 414.17 56802.55 88888.00 2011-04-24 06:43:39.375 114 13242.30 414.41 56802.55 88888.00 2011-04-24 06:43:40.375 114 13241.78 414.17 56802.55 88888.00 2011-04-24 06:43:41.375 114 13241.13 414.04 56802.68 88888.00 2011-04-24 06:43:42.375 114 13241.52 414.66 56802.43 88888.00 2011-04-24 06:43:43.375 114 13241.39 414.41 56803.04 88888.00 2011-04-24 06:43:44.375 114 13241.52 414.41 56802.55 88888.00 2011-04-24 06:43:45.375 114 13241.26 413.80 56802.55 88888.00 2011-04-24 06:43:46.375 114 13241.00 414.29 56802.92 88888.00 2011-04-24 06:43:47.375 114 13240.87 414.17 56802.92 88888.00 2011-04-24 06:43:48.375 114 13242.04 414.17 56802.19 88888.00 2011-04-24 06:43:49.375 114 13242.04 413.92 56803.04 88888.00 2011-04-24 06:43:50.375 114 13241.65 414.54 56802.43 88888.00 2011-04-24 06:43:51.375 114 13241.13 414.17 56802.92 88888.00 2011-04-24 06:43:52.375 114 13241.13 413.80 56802.68 88888.00 2011-04-24 06:43:53.375 114 13241.78 413.80 56802.80 88888.00 2011-04-24 06:43:54.375 114 13242.30 414.04 56802.43 88888.00 2011-04-24 06:43:55.375 114 13241.52 414.54 56802.92 88888.00 2011-04-24 06:43:56.375 114 13241.78 414.04 56802.07 88888.00 2011-04-24 06:43:57.375 114 13241.26 414.04 56802.19 88888.00 2011-04-24 06:43:58.375 114 13241.39 413.80 56801.57 88888.00 2011-04-24 06:43:59.375 114 13242.04 414.41 56802.92 88888.00 2011-04-24 06:44:00.375 114 13241.65 413.92 56802.68 88888.00 2011-04-24 06:44:01.375 114 13241.65 413.67 56802.19 88888.00 2011-04-24 06:44:02.375 114 13241.26 414.29 56802.31 88888.00 2011-04-24 06:44:03.375 114 13241.78 414.17 56802.43 88888.00 2011-04-24 06:44:04.375 114 13242.17 413.80 56802.19 88888.00 2011-04-24 06:44:05.375 114 13241.26 413.67 56802.55 88888.00 2011-04-24 06:44:06.375 114 13241.78 413.67 56802.43 88888.00 2011-04-24 06:44:07.375 114 13241.91 413.92 56802.92 88888.00 2011-04-24 06:44:08.375 114 13241.65 413.80 56802.07 88888.00 2011-04-24 06:44:09.375 114 13241.39 413.80 56802.19 88888.00 2011-04-24 06:44:10.375 114 13241.26 413.67 56802.80 88888.00 2011-04-24 06:44:11.375 114 13241.26 414.04 56802.43 88888.00 2011-04-24 06:44:12.375 114 13241.00 413.67 56802.80 88888.00 2011-04-24 06:44:13.375 114 13241.39 413.80 56802.55 88888.00 2011-04-24 06:44:14.375 114 13242.04 413.67 56801.94 88888.00 2011-04-24 06:44:15.375 114 13240.87 413.80 56802.19 88888.00 2011-04-24 06:44:16.375 114 13241.26 413.18 56802.43 88888.00 2011-04-24 06:44:17.375 114 13241.39 414.17 56802.80 88888.00 2011-04-24 06:44:18.375 114 13241.78 414.54 56802.31 88888.00 2011-04-24 06:44:19.375 114 13241.78 413.55 56802.55 88888.00 2011-04-24 06:44:20.375 114 13242.04 413.67 56802.43 88888.00 2011-04-24 06:44:21.375 114 13241.13 413.42 56803.04 88888.00 2011-04-24 06:44:22.375 114 13241.39 413.80 56802.43 88888.00 2011-04-24 06:44:23.375 114 13241.39 413.67 56802.43 88888.00 2011-04-24 06:44:24.375 114 13241.52 414.17 56802.19 88888.00 2011-04-24 06:44:25.375 114 13241.39 413.80 56802.55 88888.00 2011-04-24 06:44:26.375 114 13241.65 413.55 56803.04 88888.00 2011-04-24 06:44:27.375 114 13241.00 413.42 56801.94 88888.00 2011-04-24 06:44:28.375 114 13241.26 413.80 56801.57 88888.00 2011-04-24 06:44:29.375 114 13241.65 413.67 56802.68 88888.00 2011-04-24 06:44:30.375 114 13241.13 413.80 56802.55 88888.00 2011-04-24 06:44:31.375 114 13241.26 414.04 56802.80 88888.00 2011-04-24 06:44:32.375 114 13241.78 413.55 56802.80 88888.00 2011-04-24 06:44:33.375 114 13241.26 413.67 56801.70 88888.00 2011-04-24 06:44:34.375 114 13241.52 413.55 56802.68 88888.00 2011-04-24 06:44:35.375 114 13241.52 414.29 56802.07 88888.00 2011-04-24 06:44:36.375 114 13241.39 414.04 56803.29 88888.00 2011-04-24 06:44:37.375 114 13242.17 413.80 56801.94 88888.00 2011-04-24 06:44:38.375 114 13241.91 413.42 56802.43 88888.00 2011-04-24 06:44:39.375 114 13241.65 413.42 56801.57 88888.00 2011-04-24 06:44:40.375 114 13241.26 413.42 56802.55 88888.00 2011-04-24 06:44:41.375 114 13241.91 413.05 56802.43 88888.00 2011-04-24 06:44:42.375 114 13242.04 413.55 56802.92 88888.00 2011-04-24 06:44:43.375 114 13241.78 413.67 56802.43 88888.00 2011-04-24 06:44:44.375 114 13241.39 414.04 56802.55 88888.00 2011-04-24 06:44:45.375 114 13241.65 414.04 56802.55 88888.00 2011-04-24 06:44:46.375 114 13241.13 413.18 56802.68 88888.00 2011-04-24 06:44:47.375 114 13241.39 413.67 56803.29 88888.00 2011-04-24 06:44:48.375 114 13241.13 413.80 56802.68 88888.00 2011-04-24 06:44:49.375 114 13241.78 414.04 56802.68 88888.00 2011-04-24 06:44:50.375 114 13241.39 413.55 56802.07 88888.00 2011-04-24 06:44:51.375 114 13241.65 413.18 56802.68 88888.00 2011-04-24 06:44:52.375 114 13241.52 413.42 56802.55 88888.00 2011-04-24 06:44:53.375 114 13242.17 413.67 56802.07 88888.00 2011-04-24 06:44:54.375 114 13240.74 413.30 56802.31 88888.00 2011-04-24 06:44:55.375 114 13241.78 413.92 56802.31 88888.00 2011-04-24 06:44:56.375 114 13241.65 413.80 56802.19 88888.00 2011-04-24 06:44:57.375 114 13241.78 413.55 56802.55 88888.00 2011-04-24 06:44:58.375 114 13241.91 413.18 56802.43 88888.00 2011-04-24 06:44:59.375 114 13241.91 413.42 56802.19 88888.00 2011-04-24 06:45:00.375 114 13241.91 413.80 56801.94 88888.00 2011-04-24 06:45:01.375 114 13241.65 413.67 56802.55 88888.00 2011-04-24 06:45:02.375 114 13241.65 413.55 56802.55 88888.00 2011-04-24 06:45:03.375 114 13241.26 413.30 56802.43 88888.00 2011-04-24 06:45:04.375 114 13241.91 413.18 56802.68 88888.00 2011-04-24 06:45:05.375 114 13242.17 413.05 56802.43 88888.00 2011-04-24 06:45:06.375 114 13242.17 413.05 56801.82 88888.00 2011-04-24 06:45:07.375 114 13242.17 413.67 56802.43 88888.00 2011-04-24 06:45:08.375 114 13241.78 413.92 56801.94 88888.00 2011-04-24 06:45:09.375 114 13241.39 413.42 56802.19 88888.00 2011-04-24 06:45:10.375 114 13241.13 413.55 56802.07 88888.00 2011-04-24 06:45:11.375 114 13241.78 413.67 56802.19 88888.00 2011-04-24 06:45:12.375 114 13241.13 413.18 56802.31 88888.00 2011-04-24 06:45:13.375 114 13241.39 413.42 56802.31 88888.00 2011-04-24 06:45:14.375 114 13241.65 413.92 56802.31 88888.00 2011-04-24 06:45:15.375 114 13241.52 413.80 56802.92 88888.00 2011-04-24 06:45:16.375 114 13240.87 413.67 56802.55 88888.00 2011-04-24 06:45:17.375 114 13241.00 413.55 56802.68 88888.00 2011-04-24 06:45:18.375 114 13241.65 414.04 56801.94 88888.00 2011-04-24 06:45:19.375 114 13241.13 413.80 56802.43 88888.00 2011-04-24 06:45:20.375 114 13240.48 413.05 56802.55 88888.00 2011-04-24 06:45:21.375 114 13241.26 413.80 56802.80 88888.00 2011-04-24 06:45:22.375 114 13241.52 413.42 56802.68 88888.00 2011-04-24 06:45:23.375 114 13241.26 413.30 56802.68 88888.00 2011-04-24 06:45:24.375 114 13241.52 413.42 56802.55 88888.00 2011-04-24 06:45:25.375 114 13241.13 413.67 56802.43 88888.00 2011-04-24 06:45:26.375 114 13241.52 413.55 56803.04 88888.00 2011-04-24 06:45:27.375 114 13241.39 413.05 56801.70 88888.00 2011-04-24 06:45:28.375 114 13241.78 412.68 56802.19 88888.00 2011-04-24 06:45:29.375 114 13241.39 413.05 56802.31 88888.00 2011-04-24 06:45:30.375 114 13241.91 412.80 56802.80 88888.00 2011-04-24 06:45:31.375 114 13241.91 413.18 56802.43 88888.00 2011-04-24 06:45:32.375 114 13241.13 413.42 56801.94 88888.00 2011-04-24 06:45:33.375 114 13241.52 413.30 56802.07 88888.00 2011-04-24 06:45:34.375 114 13241.26 413.05 56801.94 88888.00 2011-04-24 06:45:35.375 114 13241.13 413.30 56803.16 88888.00 2011-04-24 06:45:36.375 114 13241.26 413.80 56802.92 88888.00 2011-04-24 06:45:37.375 114 13241.26 413.30 56802.31 88888.00 2011-04-24 06:45:38.375 114 13241.26 414.04 56802.68 88888.00 2011-04-24 06:45:39.375 114 13241.00 413.55 56802.68 88888.00 2011-04-24 06:45:40.375 114 13241.26 413.67 56802.92 88888.00 2011-04-24 06:45:41.375 114 13241.65 413.67 56802.92 88888.00 2011-04-24 06:45:42.375 114 13241.13 413.55 56802.92 88888.00 2011-04-24 06:45:43.375 114 13241.26 413.67 56802.31 88888.00 2011-04-24 06:45:44.375 114 13241.26 413.55 56802.55 88888.00 2011-04-24 06:45:45.375 114 13240.87 414.04 56802.43 88888.00 2011-04-24 06:45:46.375 114 13240.09 414.17 56802.43 88888.00 2011-04-24 06:45:47.375 114 13241.39 413.18 56802.80 88888.00 2011-04-24 06:45:48.375 114 13240.87 413.18 56801.94 88888.00 2011-04-24 06:45:49.375 114 13240.74 413.18 56801.82 88888.00 2011-04-24 06:45:50.375 114 13240.87 413.18 56802.80 88888.00 2011-04-24 06:45:51.375 114 13241.00 414.41 56802.68 88888.00 2011-04-24 06:45:52.375 114 13241.52 413.55 56802.43 88888.00 2011-04-24 06:45:53.375 114 13241.65 413.18 56802.43 88888.00 2011-04-24 06:45:54.375 114 13241.39 413.18 56801.70 88888.00 2011-04-24 06:45:55.375 114 13240.74 413.42 56802.68 88888.00 2011-04-24 06:45:56.375 114 13241.13 413.42 56802.19 88888.00 2011-04-24 06:45:57.375 114 13240.61 413.05 56802.31 88888.00 2011-04-24 06:45:58.375 114 13241.13 413.05 56802.55 88888.00 2011-04-24 06:45:59.375 114 13241.00 413.55 56802.55 88888.00 2011-04-24 06:46:00.375 114 13241.13 413.80 56801.82 88888.00 2011-04-24 06:46:01.375 114 13241.00 414.04 56802.92 88888.00 2011-04-24 06:46:02.375 114 13241.13 414.41 56802.43 88888.00 2011-04-24 06:46:03.375 114 13241.00 413.55 56802.31 88888.00 2011-04-24 06:46:04.375 114 13240.61 413.67 56802.31 88888.00 2011-04-24 06:46:05.375 114 13241.13 413.67 56802.31 88888.00 2011-04-24 06:46:06.375 114 13241.00 413.55 56802.07 88888.00 2011-04-24 06:46:07.375 114 13240.87 412.80 56802.31 88888.00 2011-04-24 06:46:08.375 114 13240.74 413.67 56802.80 88888.00 2011-04-24 06:46:09.375 114 13240.87 413.18 56802.80 88888.00 2011-04-24 06:46:10.375 114 13242.04 413.80 56802.43 88888.00 2011-04-24 06:46:11.375 114 13241.00 413.30 56801.70 88888.00 2011-04-24 06:46:12.375 114 13241.13 413.55 56801.94 88888.00 2011-04-24 06:46:13.375 114 13241.00 413.55 56802.31 88888.00 2011-04-24 06:46:14.375 114 13240.48 413.05 56802.55 88888.00 2011-04-24 06:46:15.375 114 13241.26 413.67 56802.31 88888.00 2011-04-24 06:46:16.375 114 13240.87 413.30 56803.16 88888.00 2011-04-24 06:46:17.375 114 13241.39 413.30 56801.94 88888.00 2011-04-24 06:46:18.375 114 13240.48 413.55 56802.07 88888.00 2011-04-24 06:46:19.375 114 13241.13 413.80 56802.55 88888.00 2011-04-24 06:46:20.375 114 13240.61 413.55 56802.55 88888.00 2011-04-24 06:46:21.375 114 13241.00 414.04 56802.19 88888.00 2011-04-24 06:46:22.375 114 13240.87 413.67 56802.31 88888.00 2011-04-24 06:46:23.375 114 13241.39 414.04 56802.19 88888.00 2011-04-24 06:46:24.375 114 13240.87 413.30 56802.07 88888.00 2011-04-24 06:46:25.375 114 13240.61 413.67 56802.19 88888.00 2011-04-24 06:46:26.375 114 13241.13 412.93 56802.68 88888.00 2011-04-24 06:46:27.375 114 13241.26 414.29 56802.55 88888.00 2011-04-24 06:46:28.375 114 13241.39 413.67 56803.04 88888.00 2011-04-24 06:46:29.375 114 13241.13 414.66 56802.43 88888.00 2011-04-24 06:46:30.375 114 13240.74 414.17 56802.55 88888.00 2011-04-24 06:46:31.375 114 13240.74 413.18 56802.19 88888.00 2011-04-24 06:46:32.375 114 13241.13 413.42 56801.70 88888.00 2011-04-24 06:46:33.375 114 13241.00 413.42 56801.70 88888.00 2011-04-24 06:46:34.375 114 13241.39 413.30 56802.43 88888.00 2011-04-24 06:46:35.375 114 13241.00 413.80 56802.92 88888.00 2011-04-24 06:46:36.375 114 13241.52 414.29 56802.43 88888.00 2011-04-24 06:46:37.375 114 13241.13 413.67 56801.82 88888.00 2011-04-24 06:46:38.375 114 13240.74 413.42 56802.68 88888.00 2011-04-24 06:46:39.375 114 13241.39 413.30 56802.19 88888.00 2011-04-24 06:46:40.375 114 13241.52 413.42 56802.19 88888.00 2011-04-24 06:46:41.375 114 13241.39 413.18 56801.82 88888.00 2011-04-24 06:46:42.375 114 13241.26 413.18 56802.31 88888.00 2011-04-24 06:46:43.375 114 13240.61 413.30 56802.19 88888.00 2011-04-24 06:46:44.375 114 13241.00 414.04 56802.80 88888.00 2011-04-24 06:46:45.375 114 13241.65 413.80 56802.19 88888.00 2011-04-24 06:46:46.375 114 13241.65 414.04 56802.19 88888.00 2011-04-24 06:46:47.375 114 13241.52 413.92 56802.07 88888.00 2011-04-24 06:46:48.375 114 13241.39 413.67 56802.31 88888.00 2011-04-24 06:46:49.375 114 13241.52 413.30 56802.31 88888.00 2011-04-24 06:46:50.375 114 13241.39 414.17 56802.55 88888.00 2011-04-24 06:46:51.375 114 13241.52 414.41 56802.55 88888.00 2011-04-24 06:46:52.375 114 13240.87 413.67 56802.31 88888.00 2011-04-24 06:46:53.375 114 13241.52 413.80 56802.92 88888.00 2011-04-24 06:46:54.375 114 13241.52 413.05 56802.31 88888.00 2011-04-24 06:46:55.375 114 13241.26 413.92 56802.80 88888.00 2011-04-24 06:46:56.375 114 13240.87 413.67 56802.07 88888.00 2011-04-24 06:46:57.375 114 13241.91 413.42 56802.68 88888.00 2011-04-24 06:46:58.375 114 13240.74 414.17 56801.82 88888.00 2011-04-24 06:46:59.375 114 13241.52 414.04 56802.43 88888.00 2011-04-24 06:47:00.375 114 13241.65 413.55 56801.94 88888.00 2011-04-24 06:47:01.375 114 13241.91 413.30 56802.80 88888.00 2011-04-24 06:47:02.375 114 13241.52 413.80 56802.31 88888.00 2011-04-24 06:47:03.375 114 13241.26 414.17 56802.43 88888.00 2011-04-24 06:47:04.375 114 13241.00 414.04 56803.04 88888.00 2011-04-24 06:47:05.375 114 13241.26 413.80 56802.43 88888.00 2011-04-24 06:47:06.375 114 13241.26 413.80 56802.43 88888.00 2011-04-24 06:47:07.375 114 13241.26 413.80 56802.55 88888.00 2011-04-24 06:47:08.375 114 13241.52 414.17 56802.19 88888.00 2011-04-24 06:47:09.375 114 13240.87 413.67 56803.04 88888.00 2011-04-24 06:47:10.375 114 13241.78 413.80 56802.80 88888.00 2011-04-24 06:47:11.375 114 13241.52 413.67 56802.80 88888.00 2011-04-24 06:47:12.375 114 13240.61 413.80 56802.55 88888.00 2011-04-24 06:47:13.375 114 13241.52 413.67 56802.31 88888.00 2011-04-24 06:47:14.375 114 13241.00 414.17 56802.92 88888.00 2011-04-24 06:47:15.375 114 13240.74 414.04 56802.43 88888.00 2011-04-24 06:47:16.375 114 13241.13 413.55 56802.80 88888.00 2011-04-24 06:47:17.375 114 13241.52 414.04 56802.31 88888.00 2011-04-24 06:47:18.375 114 13241.26 413.55 56802.55 88888.00 2011-04-24 06:47:19.375 114 13241.39 414.41 56802.43 88888.00 2011-04-24 06:47:20.375 114 13241.65 413.55 56802.55 88888.00 2011-04-24 06:47:21.375 114 13241.91 414.41 56802.19 88888.00 2011-04-24 06:47:22.375 114 13241.26 413.80 56802.31 88888.00 2011-04-24 06:47:23.375 114 13242.17 413.18 56802.43 88888.00 2011-04-24 06:47:24.375 114 13242.17 414.04 56802.43 88888.00 2011-04-24 06:47:25.375 114 13241.39 414.66 56802.92 88888.00 2011-04-24 06:47:26.375 114 13241.65 414.54 56802.19 88888.00 2011-04-24 06:47:27.375 114 13241.65 413.80 56802.80 88888.00 2011-04-24 06:47:28.375 114 13241.39 413.42 56802.31 88888.00 2011-04-24 06:47:29.375 114 13241.13 413.55 56802.07 88888.00 2011-04-24 06:47:30.375 114 13241.65 413.67 56802.68 88888.00 2011-04-24 06:47:31.375 114 13241.13 414.17 56802.68 88888.00 2011-04-24 06:47:32.375 114 13242.30 413.18 56802.80 88888.00 2011-04-24 06:47:33.375 114 13241.91 413.80 56802.43 88888.00 2011-04-24 06:47:34.375 114 13241.13 414.54 56802.19 88888.00 2011-04-24 06:47:35.375 114 13241.39 413.80 56802.55 88888.00 2011-04-24 06:47:36.375 114 13241.91 414.41 56802.68 88888.00 2011-04-24 06:47:37.375 114 13241.78 413.42 56802.68 88888.00 2011-04-24 06:47:38.375 114 13241.78 414.04 56802.92 88888.00 2011-04-24 06:47:39.375 114 13241.78 413.67 56802.68 88888.00 2011-04-24 06:47:40.375 114 13241.78 413.30 56802.43 88888.00 2011-04-24 06:47:41.375 114 13241.78 414.29 56803.16 88888.00 2011-04-24 06:47:42.375 114 13241.39 413.80 56802.80 88888.00 2011-04-24 06:47:43.375 114 13241.78 413.55 56802.68 88888.00 2011-04-24 06:47:44.375 114 13241.91 413.80 56803.04 88888.00 2011-04-24 06:47:45.375 114 13242.04 414.29 56802.55 88888.00 2011-04-24 06:47:46.375 114 13241.39 414.54 56802.80 88888.00 2011-04-24 06:47:47.375 114 13241.65 413.80 56802.31 88888.00 2011-04-24 06:47:48.375 114 13241.78 413.05 56802.80 88888.00 2011-04-24 06:47:49.375 114 13241.39 413.80 56802.80 88888.00 2011-04-24 06:47:50.375 114 13241.13 414.29 56802.19 88888.00 2011-04-24 06:47:51.375 114 13241.52 413.67 56802.07 88888.00 2011-04-24 06:47:52.375 114 13241.91 414.17 56802.68 88888.00 2011-04-24 06:47:53.375 114 13242.04 413.42 56802.07 88888.00 2011-04-24 06:47:54.375 114 13241.39 414.17 56802.19 88888.00 2011-04-24 06:47:55.375 114 13241.78 414.04 56802.19 88888.00 2011-04-24 06:47:56.375 114 13241.65 413.80 56802.07 88888.00 2011-04-24 06:47:57.375 114 13241.52 414.04 56803.04 88888.00 2011-04-24 06:47:58.375 114 13241.91 413.30 56802.43 88888.00 2011-04-24 06:47:59.375 114 13241.65 414.17 56802.55 88888.00 2011-04-24 06:48:00.375 114 13241.91 414.41 56802.55 88888.00 2011-04-24 06:48:01.375 114 13241.52 414.04 56802.43 88888.00 2011-04-24 06:48:02.375 114 13242.04 413.92 56802.55 88888.00 2011-04-24 06:48:03.375 114 13241.26 413.67 56802.19 88888.00 2011-04-24 06:48:04.375 114 13241.78 414.29 56803.29 88888.00 2011-04-24 06:48:05.375 114 13240.87 413.92 56801.82 88888.00 2011-04-24 06:48:06.375 114 13241.52 414.04 56801.94 88888.00 2011-04-24 06:48:07.375 114 13241.52 414.41 56802.68 88888.00 2011-04-24 06:48:08.375 114 13241.91 414.29 56802.43 88888.00 2011-04-24 06:48:09.375 114 13242.04 414.29 56802.68 88888.00 2011-04-24 06:48:10.375 114 13241.91 414.04 56802.31 88888.00 2011-04-24 06:48:11.375 114 13241.65 414.41 56802.07 88888.00 2011-04-24 06:48:12.375 114 13241.91 414.04 56802.92 88888.00 2011-04-24 06:48:13.375 114 13241.52 414.29 56802.92 88888.00 2011-04-24 06:48:14.375 114 13241.39 413.80 56802.31 88888.00 2011-04-24 06:48:15.375 114 13241.78 414.04 56802.19 88888.00 2011-04-24 06:48:16.375 114 13241.39 413.80 56802.43 88888.00 2011-04-24 06:48:17.375 114 13241.91 414.29 56802.80 88888.00 2011-04-24 06:48:18.375 114 13241.65 414.04 56802.80 88888.00 2011-04-24 06:48:19.375 114 13242.04 414.54 56802.07 88888.00 2011-04-24 06:48:20.375 114 13241.52 414.17 56802.43 88888.00 2011-04-24 06:48:21.375 114 13241.39 414.66 56802.55 88888.00 2011-04-24 06:48:22.375 114 13242.30 414.04 56803.16 88888.00 2011-04-24 06:48:23.375 114 13241.78 414.41 56802.55 88888.00 2011-04-24 06:48:24.375 114 13241.91 414.54 56802.19 88888.00 2011-04-24 06:48:25.375 114 13241.13 414.17 56803.29 88888.00 2011-04-24 06:48:26.375 114 13241.00 414.66 56802.68 88888.00 2011-04-24 06:48:27.375 114 13241.39 414.17 56802.55 88888.00 2011-04-24 06:48:28.375 114 13241.39 413.92 56802.55 88888.00 2011-04-24 06:48:29.375 114 13241.78 414.91 56802.80 88888.00 2011-04-24 06:48:30.375 114 13241.91 414.79 56802.43 88888.00 2011-04-24 06:48:31.375 114 13242.04 414.66 56802.80 88888.00 2011-04-24 06:48:32.375 114 13241.65 414.41 56802.68 88888.00 2011-04-24 06:48:33.375 114 13241.91 414.41 56802.80 88888.00 2011-04-24 06:48:34.375 114 13242.17 413.67 56802.92 88888.00 2011-04-24 06:48:35.375 114 13242.56 414.66 56802.68 88888.00 2011-04-24 06:48:36.375 114 13241.52 414.54 56802.92 88888.00 2011-04-24 06:48:37.375 114 13241.78 414.54 56802.55 88888.00 2011-04-24 06:48:38.375 114 13241.39 414.17 56802.31 88888.00 2011-04-24 06:48:39.375 114 13241.65 414.54 56802.55 88888.00 2011-04-24 06:48:40.375 114 13241.65 414.66 56802.92 88888.00 2011-04-24 06:48:41.375 114 13241.78 414.41 56802.80 88888.00 2011-04-24 06:48:42.375 114 13242.17 414.79 56802.80 88888.00 2011-04-24 06:48:43.375 114 13241.78 414.79 56802.43 88888.00 2011-04-24 06:48:44.375 114 13242.69 414.29 56802.55 88888.00 2011-04-24 06:48:45.375 114 13241.39 414.29 56803.29 88888.00 2011-04-24 06:48:46.375 114 13242.30 414.91 56802.80 88888.00 2011-04-24 06:48:47.375 114 13241.26 414.29 56802.43 88888.00 2011-04-24 06:48:48.375 114 13241.91 414.54 56802.43 88888.00 2011-04-24 06:48:49.375 114 13242.04 414.54 56802.31 88888.00 2011-04-24 06:48:50.375 114 13242.56 414.04 56802.43 88888.00 2011-04-24 06:48:51.375 114 13241.91 414.66 56802.43 88888.00 2011-04-24 06:48:52.375 114 13241.78 413.92 56803.04 88888.00 2011-04-24 06:48:53.375 114 13241.26 414.79 56802.55 88888.00 2011-04-24 06:48:54.375 114 13241.78 414.29 56801.94 88888.00 2011-04-24 06:48:55.375 114 13242.56 414.41 56802.19 88888.00 2011-04-24 06:48:56.375 114 13242.43 414.54 56802.55 88888.00 2011-04-24 06:48:57.375 114 13241.65 414.41 56802.55 88888.00 2011-04-24 06:48:58.375 114 13241.91 414.91 56803.16 88888.00 2011-04-24 06:48:59.375 114 13241.65 414.04 56802.43 88888.00 2011-04-24 06:49:00.375 114 13241.65 414.79 56802.43 88888.00 2011-04-24 06:49:01.375 114 13241.91 414.66 56802.68 88888.00 2011-04-24 06:49:02.375 114 13241.78 413.80 56802.92 88888.00 2011-04-24 06:49:03.375 114 13242.04 414.17 56803.16 88888.00 2011-04-24 06:49:04.375 114 13241.91 414.17 56802.68 88888.00 2011-04-24 06:49:05.375 114 13241.91 414.29 56802.31 88888.00 2011-04-24 06:49:06.375 114 13242.43 413.67 56802.43 88888.00 2011-04-24 06:49:07.375 114 13242.69 414.41 56802.68 88888.00 2011-04-24 06:49:08.375 114 13241.65 414.04 56802.43 88888.00 2011-04-24 06:49:09.375 114 13241.78 413.55 56802.68 88888.00 2011-04-24 06:49:10.375 114 13241.91 414.17 56802.55 88888.00 2011-04-24 06:49:11.375 114 13241.65 414.04 56802.80 88888.00 2011-04-24 06:49:12.375 114 13241.00 414.17 56802.43 88888.00 2011-04-24 06:49:13.375 114 13242.04 414.04 56802.55 88888.00 2011-04-24 06:49:14.375 114 13242.17 414.04 56802.80 88888.00 2011-04-24 06:49:15.375 114 13241.78 414.04 56802.68 88888.00 2011-04-24 06:49:16.375 114 13241.39 414.29 56803.04 88888.00 2011-04-24 06:49:17.375 114 13241.91 414.04 56802.92 88888.00 2011-04-24 06:49:18.375 114 13241.65 414.41 56803.16 88888.00 2011-04-24 06:49:19.375 114 13241.39 414.54 56802.43 88888.00 2011-04-24 06:49:20.375 114 13241.65 413.92 56802.43 88888.00 2011-04-24 06:49:21.375 114 13241.52 414.79 56802.68 88888.00 2011-04-24 06:49:22.375 114 13241.91 414.29 56803.16 88888.00 2011-04-24 06:49:23.375 114 13241.91 413.80 56803.29 88888.00 2011-04-24 06:49:24.375 114 13241.91 414.17 56802.80 88888.00 2011-04-24 06:49:25.375 114 13241.91 414.41 56803.41 88888.00 2011-04-24 06:49:26.375 114 13242.30 413.92 56802.55 88888.00 2011-04-24 06:49:27.375 114 13242.43 414.17 56802.80 88888.00 2011-04-24 06:49:28.375 114 13241.65 413.80 56801.82 88888.00 2011-04-24 06:49:29.375 114 13241.91 413.92 56802.92 88888.00 2011-04-24 06:49:30.375 114 13242.30 413.30 56803.41 88888.00 2011-04-24 06:49:31.375 114 13241.13 413.42 56802.92 88888.00 2011-04-24 06:49:32.375 114 13242.04 414.17 56803.04 88888.00 2011-04-24 06:49:33.375 114 13241.91 414.17 56802.80 88888.00 2011-04-24 06:49:34.375 114 13242.30 413.80 56802.31 88888.00 2011-04-24 06:49:35.375 114 13242.04 413.92 56802.92 88888.00 2011-04-24 06:49:36.375 114 13242.17 413.67 56803.16 88888.00 2011-04-24 06:49:37.375 114 13241.91 414.54 56802.31 88888.00 2011-04-24 06:49:38.375 114 13242.30 414.17 56803.53 88888.00 2011-04-24 06:49:39.375 114 13241.65 414.29 56802.31 88888.00 2011-04-24 06:49:40.375 114 13241.39 414.04 56802.92 88888.00 2011-04-24 06:49:41.375 114 13242.04 414.04 56802.80 88888.00 2011-04-24 06:49:42.375 114 13241.52 414.29 56802.55 88888.00 2011-04-24 06:49:43.375 114 13242.30 414.04 56803.04 88888.00 2011-04-24 06:49:44.375 114 13242.04 413.80 56802.92 88888.00 2011-04-24 06:49:45.375 114 13241.65 414.29 56802.80 88888.00 2011-04-24 06:49:46.375 114 13241.78 413.92 56802.80 88888.00 2011-04-24 06:49:47.375 114 13241.65 414.41 56802.68 88888.00 2011-04-24 06:49:48.375 114 13241.78 414.04 56802.68 88888.00 2011-04-24 06:49:49.375 114 13241.65 414.54 56802.55 88888.00 2011-04-24 06:49:50.375 114 13242.17 414.17 56803.16 88888.00 2011-04-24 06:49:51.375 114 13242.56 414.41 56803.41 88888.00 2011-04-24 06:49:52.375 114 13241.91 414.04 56802.31 88888.00 2011-04-24 06:49:53.375 114 13241.65 414.17 56802.80 88888.00 2011-04-24 06:49:54.375 114 13242.04 413.67 56803.16 88888.00 2011-04-24 06:49:55.375 114 13241.78 414.04 56802.55 88888.00 2011-04-24 06:49:56.375 114 13241.91 414.41 56803.53 88888.00 2011-04-24 06:49:57.375 114 13242.17 413.92 56803.29 88888.00 2011-04-24 06:49:58.375 114 13241.78 413.92 56803.41 88888.00 2011-04-24 06:49:59.375 114 13241.78 414.41 56802.80 88888.00 2011-04-24 06:50:00.375 114 13242.43 413.92 56802.92 88888.00 2011-04-24 06:50:01.375 114 13242.43 413.80 56802.92 88888.00 2011-04-24 06:50:02.375 114 13241.13 414.29 56802.55 88888.00 2011-04-24 06:50:03.375 114 13241.65 413.55 56802.68 88888.00 2011-04-24 06:50:04.375 114 13241.65 413.80 56802.55 88888.00 2011-04-24 06:50:05.375 114 13241.78 414.66 56802.80 88888.00 2011-04-24 06:50:06.375 114 13241.78 414.54 56802.80 88888.00 2011-04-24 06:50:07.375 114 13241.39 413.55 56802.80 88888.00 2011-04-24 06:50:08.375 114 13241.39 413.92 56802.07 88888.00 2011-04-24 06:50:09.375 114 13241.65 413.55 56803.04 88888.00 2011-04-24 06:50:10.375 114 13241.78 414.04 56802.55 88888.00 2011-04-24 06:50:11.375 114 13242.04 414.41 56802.43 88888.00 2011-04-24 06:50:12.375 114 13241.91 414.04 56802.92 88888.00 2011-04-24 06:50:13.375 114 13242.30 413.80 56802.92 88888.00 2011-04-24 06:50:14.375 114 13242.04 414.54 56802.80 88888.00 2011-04-24 06:50:15.375 114 13241.52 414.04 56803.41 88888.00 2011-04-24 06:50:16.375 114 13241.26 414.04 56803.16 88888.00 2011-04-24 06:50:17.375 114 13241.78 414.29 56803.29 88888.00 2011-04-24 06:50:18.375 114 13241.78 414.91 56803.78 88888.00 2011-04-24 06:50:19.375 114 13241.65 413.80 56802.68 88888.00 2011-04-24 06:50:20.375 114 13241.91 414.17 56802.43 88888.00 2011-04-24 06:50:21.375 114 13241.26 413.92 56802.68 88888.00 2011-04-24 06:50:22.375 114 13241.91 414.17 56801.94 88888.00 2011-04-24 06:50:23.375 114 13241.52 414.54 56802.55 88888.00 2011-04-24 06:50:24.375 114 13241.52 414.17 56802.43 88888.00 2011-04-24 06:50:25.375 114 13241.52 413.92 56802.55 88888.00 2011-04-24 06:50:26.375 114 13242.04 414.41 56803.04 88888.00 2011-04-24 06:50:27.375 114 13242.30 413.55 56802.31 88888.00 2011-04-24 06:50:28.375 114 13242.17 414.04 56802.55 88888.00 2011-04-24 06:50:29.375 114 13241.52 414.17 56802.80 88888.00 2011-04-24 06:50:30.375 114 13241.39 413.80 56803.04 88888.00 2011-04-24 06:50:31.375 114 13241.78 414.79 56802.68 88888.00 2011-04-24 06:50:32.375 114 13241.00 414.54 56802.55 88888.00 2011-04-24 06:50:33.375 114 13241.65 414.41 56802.80 88888.00 2011-04-24 06:50:34.375 114 13241.26 414.66 56802.43 88888.00 2011-04-24 06:50:35.375 114 13241.65 414.79 56802.92 88888.00 2011-04-24 06:50:36.375 114 13241.52 414.29 56803.29 88888.00 2011-04-24 06:50:37.375 114 13242.43 414.66 56802.80 88888.00 2011-04-24 06:50:38.375 114 13241.39 414.54 56802.55 88888.00 2011-04-24 06:50:39.375 114 13241.39 414.79 56802.55 88888.00 2011-04-24 06:50:40.375 114 13241.26 414.66 56803.16 88888.00 2011-04-24 06:50:41.375 114 13241.13 414.41 56803.16 88888.00 2011-04-24 06:50:42.375 114 13241.65 413.92 56803.16 88888.00 2011-04-24 06:50:43.375 114 13241.26 415.03 56802.55 88888.00 2011-04-24 06:50:44.375 114 13241.39 414.54 56803.16 88888.00 2011-04-24 06:50:45.375 114 13241.39 414.29 56802.19 88888.00 2011-04-24 06:50:46.375 114 13241.78 414.54 56802.55 88888.00 2011-04-24 06:50:47.375 114 13241.13 414.54 56803.04 88888.00 2011-04-24 06:50:48.375 114 13242.04 414.29 56803.16 88888.00 2011-04-24 06:50:49.375 114 13241.52 414.66 56803.29 88888.00 2011-04-24 06:50:50.375 114 13241.39 414.41 56802.80 88888.00 2011-04-24 06:50:51.375 114 13241.65 414.79 56802.92 88888.00 2011-04-24 06:50:52.375 114 13241.91 414.91 56803.41 88888.00 2011-04-24 06:50:53.375 114 13240.87 414.29 56802.80 88888.00 2011-04-24 06:50:54.375 114 13241.26 414.66 56802.55 88888.00 2011-04-24 06:50:55.375 114 13242.30 415.16 56802.19 88888.00 2011-04-24 06:50:56.375 114 13241.26 415.03 56802.92 88888.00 2011-04-24 06:50:57.375 114 13242.04 415.03 56803.04 88888.00 2011-04-24 06:50:58.375 114 13241.65 414.54 56803.41 88888.00 2011-04-24 06:50:59.375 114 13241.65 414.29 56803.04 88888.00 2011-04-24 06:51:00.375 114 13241.78 414.54 56802.43 88888.00 2011-04-24 06:51:01.375 114 13241.52 414.54 56802.55 88888.00 2011-04-24 06:51:02.375 114 13241.39 414.29 56802.43 88888.00 2011-04-24 06:51:03.375 114 13241.91 414.91 56803.29 88888.00 2011-04-24 06:51:04.375 114 13241.39 414.17 56802.43 88888.00 2011-04-24 06:51:05.375 114 13242.17 414.41 56802.80 88888.00 2011-04-24 06:51:06.375 114 13242.17 414.41 56802.80 88888.00 2011-04-24 06:51:07.375 114 13242.17 414.29 56802.68 88888.00 2011-04-24 06:51:08.375 114 13242.04 414.54 56803.41 88888.00 2011-04-24 06:51:09.375 114 13241.52 414.41 56802.92 88888.00 2011-04-24 06:51:10.375 114 13241.65 414.41 56803.04 88888.00 2011-04-24 06:51:11.375 114 13241.39 414.04 56803.04 88888.00 2011-04-24 06:51:12.375 114 13241.65 414.54 56802.55 88888.00 2011-04-24 06:51:13.375 114 13241.52 414.17 56802.68 88888.00 2011-04-24 06:51:14.375 114 13242.17 414.54 56803.29 88888.00 2011-04-24 06:51:15.375 114 13241.13 414.66 56803.78 88888.00 2011-04-24 06:51:16.375 114 13241.78 414.66 56802.80 88888.00 2011-04-24 06:51:17.375 114 13241.65 414.29 56802.92 88888.00 2011-04-24 06:51:18.375 114 13242.30 414.66 56803.16 88888.00 2011-04-24 06:51:19.375 114 13241.39 413.67 56803.53 88888.00 2011-04-24 06:51:20.375 114 13241.26 414.29 56802.92 88888.00 2011-04-24 06:51:21.375 114 13241.52 415.16 56803.04 88888.00 2011-04-24 06:51:22.375 114 13241.52 414.79 56803.66 88888.00 2011-04-24 06:51:23.375 114 13241.78 415.16 56803.41 88888.00 2011-04-24 06:51:24.375 114 13242.04 415.16 56802.43 88888.00 2011-04-24 06:51:25.375 114 13242.04 415.53 56803.41 88888.00 2011-04-24 06:51:26.375 114 13242.17 414.79 56802.68 88888.00 2011-04-24 06:51:27.375 114 13241.78 414.66 56802.92 88888.00 2011-04-24 06:51:28.375 114 13241.26 414.79 56803.04 88888.00 2011-04-24 06:51:29.375 114 13242.30 414.17 56803.16 88888.00 2011-04-24 06:51:30.375 114 13242.17 415.03 56802.92 88888.00 2011-04-24 06:51:31.375 114 13241.26 414.29 56802.80 88888.00 2011-04-24 06:51:32.375 114 13242.04 414.79 56803.04 88888.00 2011-04-24 06:51:33.375 114 13241.78 414.54 56802.92 88888.00 2011-04-24 06:51:34.375 114 13242.43 414.04 56803.41 88888.00 2011-04-24 06:51:35.375 114 13241.91 415.03 56803.04 88888.00 2011-04-24 06:51:36.375 114 13242.04 415.28 56802.92 88888.00 2011-04-24 06:51:37.375 114 13241.78 414.66 56803.29 88888.00 2011-04-24 06:51:38.375 114 13241.52 414.91 56802.80 88888.00 2011-04-24 06:51:39.375 114 13241.78 414.79 56802.92 88888.00 2011-04-24 06:51:40.375 114 13241.65 414.66 56803.04 88888.00 2011-04-24 06:51:41.375 114 13241.78 414.79 56802.80 88888.00 2011-04-24 06:51:42.375 114 13241.52 414.79 56802.55 88888.00 2011-04-24 06:51:43.375 114 13242.30 414.41 56802.68 88888.00 2011-04-24 06:51:44.375 114 13242.43 414.41 56802.68 88888.00 2011-04-24 06:51:45.375 114 13242.17 414.91 56802.92 88888.00 2011-04-24 06:51:46.375 114 13241.78 414.29 56803.16 88888.00 2011-04-24 06:51:47.375 114 13241.91 414.17 56803.66 88888.00 2011-04-24 06:51:48.375 114 13242.17 414.66 56803.29 88888.00 2011-04-24 06:51:49.375 114 13241.78 414.79 56803.04 88888.00 2011-04-24 06:51:50.375 114 13241.65 414.29 56802.92 88888.00 2011-04-24 06:51:51.375 114 13242.04 414.66 56802.55 88888.00 2011-04-24 06:51:52.375 114 13241.00 414.66 56802.68 88888.00 2011-04-24 06:51:53.375 114 13241.39 414.04 56802.92 88888.00 2011-04-24 06:51:54.375 114 13241.78 413.67 56803.29 88888.00 2011-04-24 06:51:55.375 114 13242.56 414.41 56802.68 88888.00 2011-04-24 06:51:56.375 114 13242.17 414.04 56802.92 88888.00 2011-04-24 06:51:57.375 114 13241.00 414.17 56802.55 88888.00 2011-04-24 06:51:58.375 114 13241.78 414.29 56803.16 88888.00 2011-04-24 06:51:59.375 114 13242.17 414.54 56803.04 88888.00 2011-04-24 06:52:00.375 114 13242.30 413.80 56802.92 88888.00 2011-04-24 06:52:01.375 114 13242.17 414.41 56802.92 88888.00 2011-04-24 06:52:02.375 114 13241.65 413.92 56802.80 88888.00 2011-04-24 06:52:03.375 114 13242.69 413.92 56802.31 88888.00 2011-04-24 06:52:04.375 114 13241.78 414.29 56802.80 88888.00 2011-04-24 06:52:05.375 114 13241.91 414.54 56803.04 88888.00 2011-04-24 06:52:06.375 114 13241.52 414.17 56802.68 88888.00 2011-04-24 06:52:07.375 114 13241.26 414.04 56802.80 88888.00 2011-04-24 06:52:08.375 114 13241.00 414.04 56802.92 88888.00 2011-04-24 06:52:09.375 114 13240.87 415.03 56803.16 88888.00 2011-04-24 06:52:10.375 114 13241.91 414.41 56803.53 88888.00 2011-04-24 06:52:11.375 114 13241.65 414.04 56803.04 88888.00 2011-04-24 06:52:12.375 114 13241.52 414.79 56803.29 88888.00 2011-04-24 06:52:13.375 114 13241.26 414.29 56802.43 88888.00 2011-04-24 06:52:14.375 114 13241.39 413.92 56803.16 88888.00 2011-04-24 06:52:15.375 114 13241.00 413.55 56802.55 88888.00 2011-04-24 06:52:16.375 114 13241.39 414.29 56802.68 88888.00 2011-04-24 06:52:17.375 114 13241.39 414.04 56802.68 88888.00 2011-04-24 06:52:18.375 114 13241.65 414.17 56803.04 88888.00 2011-04-24 06:52:19.375 114 13241.00 414.17 56802.55 88888.00 2011-04-24 06:52:20.375 114 13241.78 414.29 56803.16 88888.00 2011-04-24 06:52:21.375 114 13241.26 413.55 56803.16 88888.00 2011-04-24 06:52:22.375 114 13242.04 413.80 56803.16 88888.00 2011-04-24 06:52:23.375 114 13241.39 413.80 56802.80 88888.00 2011-04-24 06:52:24.375 114 13241.26 414.79 56802.43 88888.00 2011-04-24 06:52:25.375 114 13241.26 414.17 56802.80 88888.00 2011-04-24 06:52:26.375 114 13241.78 414.79 56803.16 88888.00 2011-04-24 06:52:27.375 114 13241.65 414.04 56803.41 88888.00 2011-04-24 06:52:28.375 114 13241.39 413.67 56801.94 88888.00 2011-04-24 06:52:29.375 114 13240.74 414.04 56802.31 88888.00 2011-04-24 06:52:30.375 114 13241.78 414.04 56803.16 88888.00 2011-04-24 06:52:31.375 114 13241.78 414.17 56802.92 88888.00 2011-04-24 06:52:32.375 114 13241.13 414.04 56803.16 88888.00 2011-04-24 06:52:33.375 114 13240.87 414.41 56802.19 88888.00 2011-04-24 06:52:34.375 114 13241.26 414.17 56803.04 88888.00 2011-04-24 06:52:35.375 114 13241.65 414.17 56802.31 88888.00 2011-04-24 06:52:36.375 114 13241.00 414.17 56803.04 88888.00 2011-04-24 06:52:37.375 114 13241.91 414.17 56802.55 88888.00 2011-04-24 06:52:38.375 114 13241.00 414.17 56803.29 88888.00 2011-04-24 06:52:39.375 114 13241.52 413.92 56802.19 88888.00 2011-04-24 06:52:40.375 114 13241.00 414.41 56802.55 88888.00 2011-04-24 06:52:41.375 114 13241.52 414.17 56802.92 88888.00 2011-04-24 06:52:42.375 114 13241.13 414.04 56802.68 88888.00 2011-04-24 06:52:43.375 114 13241.39 413.80 56802.55 88888.00 2011-04-24 06:52:44.375 114 13240.74 414.41 56802.55 88888.00 2011-04-24 06:52:45.375 114 13241.26 414.29 56802.68 88888.00 2011-04-24 06:52:46.375 114 13241.39 414.29 56802.07 88888.00 2011-04-24 06:52:47.375 114 13241.00 414.66 56802.80 88888.00 2011-04-24 06:52:48.375 114 13241.26 414.04 56802.80 88888.00 2011-04-24 06:52:49.375 114 13241.13 413.67 56802.19 88888.00 2011-04-24 06:52:50.375 114 13241.39 414.79 56802.92 88888.00 2011-04-24 06:52:51.375 114 13241.78 414.54 56802.68 88888.00 2011-04-24 06:52:52.375 114 13241.65 413.80 56802.80 88888.00 2011-04-24 06:52:53.375 114 13241.39 414.41 56803.29 88888.00 2011-04-24 06:52:54.375 114 13241.91 414.17 56802.43 88888.00 2011-04-24 06:52:55.375 114 13241.26 413.92 56803.04 88888.00 2011-04-24 06:52:56.375 114 13241.26 414.17 56803.29 88888.00 2011-04-24 06:52:57.375 114 13241.26 414.41 56802.68 88888.00 2011-04-24 06:52:58.375 114 13241.52 413.55 56803.04 88888.00 2011-04-24 06:52:59.375 114 13241.13 414.04 56802.31 88888.00 2011-04-24 06:53:00.375 114 13241.13 413.67 56802.31 88888.00 2011-04-24 06:53:01.375 114 13241.39 414.41 56802.80 88888.00 2011-04-24 06:53:02.375 114 13241.13 413.55 56802.55 88888.00 2011-04-24 06:53:03.375 114 13241.00 414.17 56803.04 88888.00 2011-04-24 06:53:04.375 114 13241.00 413.67 56802.55 88888.00 2011-04-24 06:53:05.375 114 13241.39 414.29 56802.19 88888.00 2011-04-24 06:53:06.375 114 13240.87 414.17 56802.43 88888.00 2011-04-24 06:53:07.375 114 13241.13 414.29 56802.43 88888.00 2011-04-24 06:53:08.375 114 13241.65 413.92 56802.92 88888.00 2011-04-24 06:53:09.375 114 13240.87 414.17 56802.92 88888.00 2011-04-24 06:53:10.375 114 13241.26 414.04 56802.68 88888.00 2011-04-24 06:53:11.375 114 13241.52 414.04 56803.16 88888.00 2011-04-24 06:53:12.375 114 13241.52 413.80 56802.80 88888.00 2011-04-24 06:53:13.375 114 13241.52 414.04 56802.31 88888.00 2011-04-24 06:53:14.375 114 13241.52 413.80 56802.55 88888.00 2011-04-24 06:53:15.375 114 13241.39 414.29 56802.92 88888.00 2011-04-24 06:53:16.375 114 13241.13 413.67 56802.92 88888.00 2011-04-24 06:53:17.375 114 13241.13 414.04 56802.80 88888.00 2011-04-24 06:53:18.375 114 13241.91 414.04 56802.92 88888.00 2011-04-24 06:53:19.375 114 13241.65 414.91 56802.55 88888.00 2011-04-24 06:53:20.375 114 13241.00 413.42 56803.04 88888.00 2011-04-24 06:53:21.375 114 13241.00 413.92 56803.41 88888.00 2011-04-24 06:53:22.375 114 13241.39 414.04 56802.92 88888.00 2011-04-24 06:53:23.375 114 13241.26 414.17 56803.29 88888.00 2011-04-24 06:53:24.375 114 13241.52 414.41 56802.80 88888.00 2011-04-24 06:53:25.375 114 13241.13 414.66 56802.68 88888.00 2011-04-24 06:53:26.375 114 13241.78 413.55 56803.16 88888.00 2011-04-24 06:53:27.375 114 13242.04 413.67 56802.55 88888.00 2011-04-24 06:53:28.375 114 13241.52 414.41 56802.92 88888.00 2011-04-24 06:53:29.375 114 13241.65 414.41 56802.31 88888.00 2011-04-24 06:53:30.375 114 13241.52 414.04 56801.94 88888.00 2011-04-24 06:53:31.375 114 13241.13 413.92 56802.43 88888.00 2011-04-24 06:53:32.375 114 13241.52 414.54 56802.19 88888.00 2011-04-24 06:53:33.375 114 13241.52 413.92 56802.43 88888.00 2011-04-24 06:53:34.375 114 13241.78 414.04 56802.31 88888.00 2011-04-24 06:53:35.375 114 13241.52 414.17 56803.29 88888.00 2011-04-24 06:53:36.375 114 13241.65 414.41 56802.80 88888.00 2011-04-24 06:53:37.375 114 13242.04 414.04 56802.07 88888.00 2011-04-24 06:53:38.375 114 13241.91 413.67 56802.43 88888.00 2011-04-24 06:53:39.375 114 13241.78 414.29 56802.68 88888.00 2011-04-24 06:53:40.375 114 13241.13 414.41 56802.92 88888.00 2011-04-24 06:53:41.375 114 13241.00 414.04 56802.55 88888.00 2011-04-24 06:53:42.375 114 13241.91 414.79 56802.55 88888.00 2011-04-24 06:53:43.375 114 13241.78 414.79 56803.29 88888.00 2011-04-24 06:53:44.375 114 13241.65 413.92 56803.29 88888.00 2011-04-24 06:53:45.375 114 13241.52 414.04 56802.92 88888.00 2011-04-24 06:53:46.375 114 13241.52 414.04 56803.41 88888.00 2011-04-24 06:53:47.375 114 13240.87 414.04 56803.04 88888.00 2011-04-24 06:53:48.375 114 13241.52 414.54 56802.68 88888.00 2011-04-24 06:53:49.375 114 13241.26 413.92 56802.80 88888.00 2011-04-24 06:53:50.375 114 13241.65 413.92 56802.80 88888.00 2011-04-24 06:53:51.374 114 13241.26 414.17 56803.04 88888.00 2011-04-24 06:53:52.374 114 13241.91 413.92 56803.16 88888.00 2011-04-24 06:53:53.374 114 13241.65 414.17 56803.29 88888.00 2011-04-24 06:53:54.374 114 13241.78 414.17 56802.68 88888.00 2011-04-24 06:53:55.374 114 13242.30 414.17 56802.68 88888.00 2011-04-24 06:53:56.374 114 13241.65 414.04 56802.80 88888.00 2011-04-24 06:53:57.374 114 13242.30 413.67 56803.16 88888.00 2011-04-24 06:53:58.374 114 13241.78 413.92 56802.80 88888.00 2011-04-24 06:53:59.374 114 13241.78 414.66 56803.41 88888.00 2011-04-24 06:54:00.374 114 13241.13 413.80 56802.55 88888.00 2011-04-24 06:54:01.374 114 13241.39 413.67 56803.04 88888.00 2011-04-24 06:54:02.374 114 13241.13 413.30 56803.04 88888.00 2011-04-24 06:54:03.374 114 13241.78 414.17 56803.29 88888.00 2011-04-24 06:54:04.374 114 13241.78 413.67 56802.80 88888.00 2011-04-24 06:54:05.374 114 13242.04 414.29 56803.66 88888.00 2011-04-24 06:54:06.374 114 13241.91 414.29 56802.92 88888.00 2011-04-24 06:54:07.374 114 13241.52 414.41 56803.66 88888.00 2011-04-24 06:54:08.374 114 13241.39 413.05 56802.80 88888.00 2011-04-24 06:54:09.374 114 13241.52 414.41 56802.68 88888.00 2011-04-24 06:54:10.374 114 13241.91 414.04 56802.80 88888.00 2011-04-24 06:54:11.374 114 13241.26 413.80 56802.31 88888.00 2011-04-24 06:54:12.374 114 13241.13 414.29 56802.55 88888.00 2011-04-24 06:54:13.374 114 13241.39 414.29 56802.92 88888.00 2011-04-24 06:54:14.374 114 13241.13 414.17 56803.16 88888.00 2011-04-24 06:54:15.374 114 13241.65 414.17 56802.55 88888.00 2011-04-24 06:54:16.374 114 13241.26 413.80 56802.68 88888.00 2011-04-24 06:54:17.374 114 13242.04 414.91 56802.43 88888.00 2011-04-24 06:54:18.374 114 13241.26 414.29 56802.92 88888.00 2011-04-24 06:54:19.374 114 13242.04 414.41 56803.16 88888.00 2011-04-24 06:54:20.374 114 13241.78 414.41 56802.92 88888.00 2011-04-24 06:54:21.374 114 13241.65 414.54 56802.68 88888.00 2011-04-24 06:54:22.374 114 13241.65 414.29 56803.04 88888.00 2011-04-24 06:54:23.374 114 13241.91 414.91 56803.78 88888.00 2011-04-24 06:54:24.374 114 13241.52 413.67 56803.16 88888.00 2011-04-24 06:54:25.374 114 13242.04 414.04 56803.04 88888.00 2011-04-24 06:54:26.374 114 13242.04 413.92 56802.80 88888.00 2011-04-24 06:54:27.374 114 13241.39 414.04 56803.53 88888.00 2011-04-24 06:54:28.374 114 13241.78 414.29 56802.68 88888.00 2011-04-24 06:54:29.374 114 13241.65 414.41 56803.29 88888.00 2011-04-24 06:54:30.374 114 13242.30 414.41 56803.04 88888.00 2011-04-24 06:54:31.374 114 13241.65 414.29 56802.92 88888.00 2011-04-24 06:54:32.374 114 13242.82 413.55 56802.80 88888.00 2011-04-24 06:54:33.374 114 13241.91 413.92 56802.92 88888.00 2011-04-24 06:54:34.374 114 13241.39 414.41 56802.80 88888.00 2011-04-24 06:54:35.374 114 13241.65 414.29 56803.04 88888.00 2011-04-24 06:54:36.374 114 13241.52 413.92 56802.43 88888.00 2011-04-24 06:54:37.374 114 13241.52 414.04 56802.31 88888.00 2011-04-24 06:54:38.374 114 13241.91 414.17 56802.55 88888.00 2011-04-24 06:54:39.374 114 13242.69 414.04 56802.19 88888.00 2011-04-24 06:54:40.374 114 13241.65 413.55 56803.29 88888.00 2011-04-24 06:54:41.374 114 13241.00 414.79 56802.80 88888.00 2011-04-24 06:54:42.374 114 13241.39 413.80 56803.41 88888.00 2011-04-24 06:54:43.374 114 13242.04 413.80 56803.41 88888.00 2011-04-24 06:54:44.374 114 13241.78 414.41 56803.16 88888.00 2011-04-24 06:54:45.374 114 13241.65 413.67 56803.29 88888.00 2011-04-24 06:54:46.374 114 13241.52 414.17 56802.43 88888.00 2011-04-24 06:54:47.374 114 13241.52 414.29 56801.94 88888.00 2011-04-24 06:54:48.374 114 13242.30 414.17 56802.92 88888.00 2011-04-24 06:54:49.374 114 13242.30 414.04 56802.92 88888.00 2011-04-24 06:54:50.374 114 13241.26 413.92 56803.04 88888.00 2011-04-24 06:54:51.374 114 13242.17 413.92 56802.43 88888.00 2011-04-24 06:54:52.374 114 13241.26 414.17 56802.55 88888.00 2011-04-24 06:54:53.374 114 13242.69 413.67 56802.92 88888.00 2011-04-24 06:54:54.374 114 13242.04 415.03 56802.43 88888.00 2011-04-24 06:54:55.374 114 13241.26 414.17 56802.55 88888.00 2011-04-24 06:54:56.374 114 13241.78 414.17 56802.55 88888.00 2011-04-24 06:54:57.374 114 13241.78 414.66 56802.92 88888.00 2011-04-24 06:54:58.374 114 13241.78 414.54 56802.55 88888.00 2011-04-24 06:54:59.374 114 13241.65 413.80 56802.55 88888.00 2011-04-24 06:55:00.374 114 13241.91 414.66 56802.31 88888.00 2011-04-24 06:55:01.374 114 13242.17 414.66 56803.04 88888.00 2011-04-24 06:55:02.374 114 13242.30 414.41 56802.55 88888.00 2011-04-24 06:55:03.374 114 13241.26 414.79 56802.68 88888.00 2011-04-24 06:55:04.374 114 13242.17 414.29 56803.04 88888.00 2011-04-24 06:55:05.374 114 13241.65 414.79 56802.92 88888.00 2011-04-24 06:55:06.374 114 13241.65 414.29 56802.55 88888.00 2011-04-24 06:55:07.374 114 13241.65 414.41 56803.16 88888.00 2011-04-24 06:55:08.374 114 13241.78 414.41 56802.68 88888.00 2011-04-24 06:55:09.374 114 13241.52 414.04 56802.31 88888.00 2011-04-24 06:55:10.374 114 13242.17 414.79 56802.92 88888.00 2011-04-24 06:55:11.374 114 13241.91 414.41 56802.68 88888.00 2011-04-24 06:55:12.374 114 13242.56 414.54 56802.92 88888.00 2011-04-24 06:55:13.374 114 13241.26 414.79 56802.92 88888.00 2011-04-24 06:55:14.374 114 13242.17 414.17 56803.04 88888.00 2011-04-24 06:55:15.374 114 13242.30 414.04 56802.43 88888.00 2011-04-24 06:55:16.374 114 13242.17 414.04 56802.43 88888.00 2011-04-24 06:55:17.374 114 13242.17 414.29 56803.04 88888.00 2011-04-24 06:55:18.374 114 13242.04 415.03 56802.31 88888.00 2011-04-24 06:55:19.374 114 13241.52 414.54 56802.31 88888.00 2011-04-24 06:55:20.374 114 13242.04 414.66 56802.31 88888.00 2011-04-24 06:55:21.374 114 13242.17 414.54 56802.07 88888.00 2011-04-24 06:55:22.374 114 13242.30 414.91 56802.19 88888.00 2011-04-24 06:55:23.374 114 13241.52 414.54 56802.55 88888.00 2011-04-24 06:55:24.374 114 13241.91 414.79 56803.04 88888.00 2011-04-24 06:55:25.374 114 13241.65 414.91 56802.80 88888.00 2011-04-24 06:55:26.374 114 13242.56 414.29 56803.16 88888.00 2011-04-24 06:55:27.374 114 13241.78 415.03 56803.29 88888.00 2011-04-24 06:55:28.374 114 13242.30 414.91 56802.68 88888.00 2011-04-24 06:55:29.374 114 13241.65 413.92 56802.68 88888.00 2011-04-24 06:55:30.374 114 13242.30 414.91 56802.43 88888.00 2011-04-24 06:55:31.374 114 13241.39 414.66 56802.55 88888.00 2011-04-24 06:55:32.374 114 13241.91 414.91 56802.80 88888.00 2011-04-24 06:55:33.374 114 13241.78 415.03 56802.07 88888.00 2011-04-24 06:55:34.374 114 13241.26 414.66 56802.92 88888.00 2011-04-24 06:55:35.374 114 13242.69 414.91 56803.16 88888.00 2011-04-24 06:55:36.374 114 13242.30 414.41 56803.04 88888.00 2011-04-24 06:55:37.374 114 13242.30 414.66 56802.80 88888.00 2011-04-24 06:55:38.374 114 13242.30 415.03 56803.04 88888.00 2011-04-24 06:55:39.374 114 13241.91 415.16 56803.53 88888.00 2011-04-24 06:55:40.374 114 13242.56 415.78 56802.68 88888.00 2011-04-24 06:55:41.374 114 13242.30 415.16 56803.53 88888.00 2011-04-24 06:55:42.374 114 13242.43 414.54 56802.92 88888.00 2011-04-24 06:55:43.374 114 13242.56 415.16 56803.16 88888.00 2011-04-24 06:55:44.374 114 13242.43 415.16 56802.31 88888.00 2011-04-24 06:55:45.374 114 13242.56 415.16 56803.16 88888.00 2011-04-24 06:55:46.374 114 13242.30 415.03 56802.68 88888.00 2011-04-24 06:55:47.374 114 13242.04 415.65 56803.29 88888.00 2011-04-24 06:55:48.374 114 13242.17 415.16 56803.16 88888.00 2011-04-24 06:55:49.374 114 13242.17 415.03 56803.29 88888.00 2011-04-24 06:55:50.374 114 13242.43 414.91 56803.16 88888.00 2011-04-24 06:55:51.374 114 13242.30 415.16 56803.16 88888.00 2011-04-24 06:55:52.374 114 13241.78 415.78 56803.04 88888.00 2011-04-24 06:55:53.374 114 13242.30 415.03 56803.41 88888.00 2011-04-24 06:55:54.374 114 13242.04 415.28 56803.16 88888.00 2011-04-24 06:55:55.374 114 13242.43 414.66 56802.80 88888.00 2011-04-24 06:55:56.374 114 13242.04 415.53 56802.92 88888.00 2011-04-24 06:55:57.374 114 13242.43 415.65 56802.43 88888.00 2011-04-24 06:55:58.374 114 13241.65 414.54 56803.53 88888.00 2011-04-24 06:55:59.374 114 13242.43 415.53 56802.92 88888.00 2011-04-24 06:56:00.374 114 13242.17 415.90 56802.92 88888.00 2011-04-24 06:56:01.374 114 13242.43 415.03 56802.92 88888.00 2011-04-24 06:56:02.374 114 13242.04 416.15 56803.29 88888.00 2011-04-24 06:56:03.374 114 13242.17 415.16 56802.92 88888.00 2011-04-24 06:56:04.374 114 13241.78 415.90 56802.80 88888.00 2011-04-24 06:56:05.374 114 13242.43 415.41 56803.04 88888.00 2011-04-24 06:56:06.374 114 13242.04 415.65 56803.16 88888.00 2011-04-24 06:56:07.374 114 13242.56 415.53 56803.90 88888.00 2011-04-24 06:56:08.374 114 13242.69 416.15 56803.29 88888.00 2011-04-24 06:56:09.374 114 13242.43 415.28 56803.41 88888.00 2011-04-24 06:56:10.374 114 13242.69 416.02 56803.29 88888.00 2011-04-24 06:56:11.374 114 13242.69 415.16 56802.68 88888.00 2011-04-24 06:56:12.374 114 13242.43 414.66 56803.16 88888.00 2011-04-24 06:56:13.374 114 13242.69 415.16 56803.04 88888.00 2011-04-24 06:56:14.374 114 13242.30 415.65 56803.41 88888.00 2011-04-24 06:56:15.374 114 13242.17 415.78 56803.29 88888.00 2011-04-24 06:56:16.374 114 13242.82 416.27 56804.14 88888.00 2011-04-24 06:56:17.374 114 13242.17 415.03 56802.92 88888.00 2011-04-24 06:56:18.374 114 13243.08 415.41 56802.80 88888.00 2011-04-24 06:56:19.374 114 13242.17 415.53 56803.04 88888.00 2011-04-24 06:56:20.374 114 13242.30 415.16 56803.78 88888.00 2011-04-24 06:56:21.374 114 13242.30 415.03 56803.29 88888.00 2011-04-24 06:56:22.374 114 13242.17 414.66 56802.80 88888.00 2011-04-24 06:56:23.374 114 13241.91 414.79 56802.92 88888.00 2011-04-24 06:56:24.374 114 13242.82 415.03 56802.68 88888.00 2011-04-24 06:56:25.374 114 13242.69 415.90 56803.29 88888.00 2011-04-24 06:56:26.374 114 13242.95 415.16 56803.29 88888.00 2011-04-24 06:56:27.374 114 13242.43 414.91 56802.92 88888.00 2011-04-24 06:56:28.374 114 13242.56 415.53 56803.41 88888.00 2011-04-24 06:56:29.374 114 13243.47 415.28 56803.53 88888.00 2011-04-24 06:56:30.374 114 13242.69 415.16 56803.29 88888.00 2011-04-24 06:56:31.374 114 13242.43 415.16 56803.41 88888.00 2011-04-24 06:56:32.374 114 13242.43 415.53 56803.66 88888.00 2011-04-24 06:56:33.374 114 13242.95 415.16 56803.16 88888.00 2011-04-24 06:56:34.374 114 13242.69 415.53 56803.04 88888.00 2011-04-24 06:56:35.374 114 13242.17 415.41 56803.66 88888.00 2011-04-24 06:56:36.374 114 13242.17 415.28 56803.41 88888.00 2011-04-24 06:56:37.374 114 13242.95 416.27 56803.41 88888.00 2011-04-24 06:56:38.374 114 13242.43 416.27 56803.41 88888.00 2011-04-24 06:56:39.374 114 13243.60 416.27 56802.92 88888.00 2011-04-24 06:56:40.374 114 13242.04 416.15 56803.53 88888.00 2011-04-24 06:56:41.374 114 13243.08 415.78 56803.66 88888.00 2011-04-24 06:56:42.374 114 13242.30 415.41 56802.80 88888.00 2011-04-24 06:56:43.374 114 13242.82 415.03 56804.14 88888.00 2011-04-24 06:56:44.374 114 13242.43 414.79 56803.78 88888.00 2011-04-24 06:56:45.374 114 13242.56 415.65 56803.29 88888.00 2011-04-24 06:56:46.374 114 13242.56 415.53 56804.27 88888.00 2011-04-24 06:56:47.374 114 13242.95 415.28 56803.66 88888.00 2011-04-24 06:56:48.374 114 13242.95 416.02 56803.53 88888.00 2011-04-24 06:56:49.374 114 13242.56 414.54 56803.29 88888.00 2011-04-24 06:56:50.374 114 13242.17 415.16 56803.78 88888.00 2011-04-24 06:56:51.374 114 13242.43 415.65 56803.29 88888.00 2011-04-24 06:56:52.374 114 13242.82 415.03 56803.53 88888.00 2011-04-24 06:56:53.374 114 13242.43 415.53 56802.55 88888.00 2011-04-24 06:56:54.374 114 13242.43 414.91 56804.27 88888.00 2011-04-24 06:56:55.374 114 13242.43 416.02 56803.16 88888.00 2011-04-24 06:56:56.374 114 13243.21 415.28 56803.16 88888.00 2011-04-24 06:56:57.374 114 13242.56 415.03 56803.41 88888.00 2011-04-24 06:56:58.374 114 13242.30 415.65 56803.41 88888.00 2011-04-24 06:56:59.374 114 13242.43 415.53 56803.29 88888.00 2011-04-24 06:57:00.374 114 13242.30 415.41 56803.29 88888.00 2011-04-24 06:57:01.374 114 13242.69 415.16 56803.16 88888.00 2011-04-24 06:57:02.374 114 13242.43 415.53 56802.80 88888.00 2011-04-24 06:57:03.374 114 13243.08 415.78 56802.80 88888.00 2011-04-24 06:57:04.374 114 13242.56 415.03 56803.53 88888.00 2011-04-24 06:57:05.374 114 13243.34 415.41 56803.66 88888.00 2011-04-24 06:57:06.374 114 13242.82 415.41 56803.16 88888.00 2011-04-24 06:57:07.374 114 13242.95 415.65 56803.41 88888.00 2011-04-24 06:57:08.374 114 13242.95 415.16 56803.66 88888.00 2011-04-24 06:57:09.374 114 13242.17 415.16 56803.16 88888.00 2011-04-24 06:57:10.374 114 13243.08 415.78 56803.16 88888.00 2011-04-24 06:57:11.374 114 13242.43 415.28 56803.16 88888.00 2011-04-24 06:57:12.374 114 13242.56 415.28 56803.66 88888.00 2011-04-24 06:57:13.374 114 13242.82 415.28 56803.16 88888.00 2011-04-24 06:57:14.374 114 13242.30 415.16 56803.29 88888.00 2011-04-24 06:57:15.374 114 13242.69 415.03 56803.90 88888.00 2011-04-24 06:57:16.374 114 13242.56 415.03 56803.16 88888.00 2011-04-24 06:57:17.374 114 13242.56 415.53 56802.43 88888.00 2011-04-24 06:57:18.374 114 13243.08 415.16 56803.16 88888.00 2011-04-24 06:57:19.374 114 13242.04 415.90 56803.66 88888.00 2011-04-24 06:57:20.374 114 13242.43 415.41 56803.16 88888.00 2011-04-24 06:57:21.374 114 13241.91 415.65 56804.02 88888.00 2011-04-24 06:57:22.374 114 13242.17 414.91 56802.92 88888.00 2011-04-24 06:57:23.374 114 13242.56 415.41 56802.92 88888.00 2011-04-24 06:57:24.374 114 13242.69 415.16 56802.92 88888.00 2011-04-24 06:57:25.374 114 13242.17 415.53 56803.04 88888.00 2011-04-24 06:57:26.374 114 13242.17 415.41 56802.92 88888.00 2011-04-24 06:57:27.374 114 13242.69 414.79 56802.80 88888.00 2011-04-24 06:57:28.374 114 13242.69 415.90 56803.66 88888.00 2011-04-24 06:57:29.374 114 13242.17 414.54 56802.55 88888.00 2011-04-24 06:57:30.374 114 13242.30 415.53 56802.80 88888.00 2011-04-24 06:57:31.374 114 13242.04 416.40 56802.68 88888.00 2011-04-24 06:57:32.374 114 13242.56 415.28 56803.78 88888.00 2011-04-24 06:57:33.374 114 13242.43 415.03 56803.29 88888.00 2011-04-24 06:57:34.374 114 13241.78 415.41 56804.27 88888.00 2011-04-24 06:57:35.374 114 13241.65 414.91 56802.80 88888.00 2011-04-24 06:57:36.374 114 13242.04 415.41 56803.04 88888.00 2011-04-24 06:57:37.374 114 13243.21 415.16 56803.29 88888.00 2011-04-24 06:57:38.374 114 13241.78 414.66 56803.29 88888.00 2011-04-24 06:57:39.374 114 13242.56 414.91 56803.16 88888.00 2011-04-24 06:57:40.374 114 13242.56 414.79 56802.92 88888.00 2011-04-24 06:57:41.374 114 13242.04 414.91 56803.04 88888.00 2011-04-24 06:57:42.374 114 13241.91 414.54 56803.53 88888.00 2011-04-24 06:57:43.374 114 13242.04 414.66 56803.29 88888.00 2011-04-24 06:57:44.374 114 13242.17 414.66 56803.04 88888.00 2011-04-24 06:57:45.374 114 13242.30 414.54 56803.41 88888.00 2011-04-24 06:57:46.374 114 13241.39 415.16 56803.04 88888.00 2011-04-24 06:57:47.374 114 13242.04 414.41 56802.80 88888.00 2011-04-24 06:57:48.374 114 13242.30 414.17 56802.68 88888.00 2011-04-24 06:57:49.374 114 13242.43 414.54 56803.16 88888.00 2011-04-24 06:57:50.374 114 13242.95 414.54 56803.29 88888.00 2011-04-24 06:57:51.374 114 13242.04 414.17 56803.16 88888.00 2011-04-24 06:57:52.374 114 13242.56 414.91 56802.80 88888.00 2011-04-24 06:57:53.374 114 13242.43 415.16 56802.80 88888.00 2011-04-24 06:57:54.374 114 13242.04 414.66 56803.29 88888.00 2011-04-24 06:57:55.374 114 13242.69 414.66 56803.53 88888.00 2011-04-24 06:57:56.374 114 13241.52 414.29 56803.53 88888.00 2011-04-24 06:57:57.374 114 13242.30 414.54 56803.41 88888.00 2011-04-24 06:57:58.374 114 13242.56 414.54 56803.04 88888.00 2011-04-24 06:57:59.374 114 13242.82 415.03 56803.53 88888.00 2011-04-24 06:58:00.374 114 13242.30 414.79 56802.92 88888.00 2011-04-24 06:58:01.374 114 13242.56 414.04 56803.04 88888.00 2011-04-24 06:58:02.374 114 13241.65 414.79 56802.92 88888.00 2011-04-24 06:58:03.374 114 13242.56 414.79 56803.41 88888.00 2011-04-24 06:58:04.374 114 13242.43 414.91 56802.31 88888.00 2011-04-24 06:58:05.374 114 13242.04 414.29 56803.04 88888.00 2011-04-24 06:58:06.374 114 13242.17 414.54 56803.04 88888.00 2011-04-24 06:58:07.374 114 13242.04 414.79 56802.80 88888.00 2011-04-24 06:58:08.374 114 13242.17 415.16 56802.68 88888.00 2011-04-24 06:58:09.374 114 13241.52 414.54 56803.53 88888.00 2011-04-24 06:58:10.374 114 13241.52 415.28 56802.80 88888.00 2011-04-24 06:58:11.374 114 13241.65 415.16 56802.80 88888.00 2011-04-24 06:58:12.374 114 13241.52 415.03 56802.55 88888.00 2011-04-24 06:58:13.374 114 13242.17 414.41 56803.04 88888.00 2011-04-24 06:58:14.374 114 13241.78 415.41 56802.92 88888.00 2011-04-24 06:58:15.374 114 13242.04 415.03 56803.29 88888.00 2011-04-24 06:58:16.374 114 13241.65 414.04 56803.16 88888.00 2011-04-24 06:58:17.374 114 13242.04 414.54 56803.16 88888.00 2011-04-24 06:58:18.374 114 13241.65 414.91 56803.04 88888.00 2011-04-24 06:58:19.374 114 13240.87 414.66 56803.04 88888.00 2011-04-24 06:58:20.374 114 13241.52 415.16 56803.04 88888.00 2011-04-24 06:58:21.374 114 13241.65 414.41 56802.68 88888.00 2011-04-24 06:58:22.374 114 13242.17 414.66 56803.04 88888.00 2011-04-24 06:58:23.374 114 13242.04 414.91 56803.16 88888.00 2011-04-24 06:58:24.374 114 13242.56 414.79 56802.55 88888.00 2011-04-24 06:58:25.374 114 13241.52 415.28 56803.29 88888.00 2011-04-24 06:58:26.374 114 13241.65 414.54 56802.68 88888.00 2011-04-24 06:58:27.374 114 13241.65 415.53 56803.04 88888.00 2011-04-24 06:58:28.374 114 13242.04 415.28 56802.92 88888.00 2011-04-24 06:58:29.374 114 13241.52 415.16 56803.41 88888.00 2011-04-24 06:58:30.374 114 13242.56 415.65 56803.41 88888.00 2011-04-24 06:58:31.374 114 13241.91 415.16 56803.16 88888.00 2011-04-24 06:58:32.374 114 13242.04 415.03 56803.16 88888.00 2011-04-24 06:58:33.374 114 13240.61 415.28 56802.68 88888.00 2011-04-24 06:58:34.374 114 13241.91 415.03 56802.92 88888.00 2011-04-24 06:58:35.374 114 13241.52 415.41 56803.16 88888.00 2011-04-24 06:58:36.374 114 13241.91 415.03 56802.80 88888.00 2011-04-24 06:58:37.374 114 13241.78 415.16 56803.04 88888.00 2011-04-24 06:58:38.374 114 13241.65 415.28 56802.92 88888.00 2011-04-24 06:58:39.374 114 13241.52 414.91 56803.41 88888.00 2011-04-24 06:58:40.374 114 13241.78 414.79 56803.66 88888.00 2011-04-24 06:58:41.374 114 13241.00 414.79 56803.04 88888.00 2011-04-24 06:58:42.374 114 13242.43 415.16 56802.80 88888.00 2011-04-24 06:58:43.374 114 13241.65 414.91 56802.43 88888.00 2011-04-24 06:58:44.374 114 13241.65 415.16 56802.80 88888.00 2011-04-24 06:58:45.374 114 13241.52 415.03 56803.29 88888.00 2011-04-24 06:58:46.374 114 13241.39 415.16 56803.16 88888.00 2011-04-24 06:58:47.374 114 13241.78 415.16 56803.66 88888.00 2011-04-24 06:58:48.374 114 13242.04 414.54 56803.29 88888.00 2011-04-24 06:58:49.374 114 13241.91 415.65 56802.92 88888.00 2011-04-24 06:58:50.374 114 13241.00 415.16 56802.55 88888.00 2011-04-24 06:58:51.374 114 13241.00 415.41 56802.55 88888.00 2011-04-24 06:58:52.374 114 13241.26 414.91 56802.68 88888.00 2011-04-24 06:58:53.374 114 13241.91 415.16 56803.29 88888.00 2011-04-24 06:58:54.374 114 13241.13 414.91 56802.80 88888.00 2011-04-24 06:58:55.374 114 13241.26 414.91 56803.29 88888.00 2011-04-24 06:58:56.374 114 13241.65 415.28 56803.16 88888.00 2011-04-24 06:58:57.374 114 13241.26 415.16 56803.29 88888.00 2011-04-24 06:58:58.374 114 13241.26 415.90 56802.92 88888.00 2011-04-24 06:58:59.374 114 13241.39 415.28 56802.92 88888.00 2011-04-24 06:59:00.374 114 13241.39 415.53 56802.80 88888.00 2011-04-24 06:59:01.374 114 13241.78 415.65 56803.29 88888.00 2011-04-24 06:59:02.374 114 13241.13 416.02 56803.29 88888.00 2011-04-24 06:59:03.374 114 13241.13 415.28 56802.68 88888.00 2011-04-24 06:59:04.374 114 13241.39 414.91 56802.92 88888.00 2011-04-24 06:59:05.374 114 13241.13 415.03 56802.68 88888.00 2011-04-24 06:59:06.374 114 13241.00 415.65 56803.41 88888.00 2011-04-24 06:59:07.374 114 13241.52 415.03 56803.66 88888.00 2011-04-24 06:59:08.374 114 13241.65 415.03 56802.80 88888.00 2011-04-24 06:59:09.374 114 13241.65 415.53 56803.41 88888.00 2011-04-24 06:59:10.374 114 13241.00 415.28 56802.92 88888.00 2011-04-24 06:59:11.374 114 13241.26 415.28 56802.43 88888.00 2011-04-24 06:59:12.374 114 13241.26 415.41 56802.43 88888.00 2011-04-24 06:59:13.374 114 13241.65 415.41 56803.16 88888.00 2011-04-24 06:59:14.374 114 13241.13 415.16 56803.04 88888.00 2011-04-24 06:59:15.374 114 13241.00 414.66 56802.80 88888.00 2011-04-24 06:59:16.374 114 13242.04 415.28 56803.29 88888.00 2011-04-24 06:59:17.374 114 13241.13 415.53 56803.04 88888.00 2011-04-24 06:59:18.374 114 13241.65 415.16 56803.41 88888.00 2011-04-24 06:59:19.374 114 13241.78 414.79 56802.92 88888.00 2011-04-24 06:59:20.374 114 13241.26 414.66 56802.92 88888.00 2011-04-24 06:59:21.374 114 13241.91 415.53 56803.16 88888.00 2011-04-24 06:59:22.374 114 13241.26 415.28 56802.80 88888.00 2011-04-24 06:59:23.374 114 13241.26 415.28 56802.68 88888.00 2011-04-24 06:59:24.374 114 13241.52 415.53 56802.80 88888.00 2011-04-24 06:59:25.374 114 13241.52 414.29 56803.04 88888.00 2011-04-24 06:59:26.374 114 13241.13 415.53 56803.78 88888.00 2011-04-24 06:59:27.374 114 13241.65 414.79 56802.92 88888.00 2011-04-24 06:59:28.374 114 13241.13 414.79 56802.68 88888.00 2011-04-24 06:59:29.374 114 13241.39 415.28 56802.43 88888.00 2011-04-24 06:59:30.374 114 13242.17 414.91 56803.04 88888.00 2011-04-24 06:59:31.374 114 13242.04 415.28 56802.31 88888.00 2011-04-24 06:59:32.374 114 13241.65 415.41 56803.41 88888.00 2011-04-24 06:59:33.374 114 13241.13 415.28 56803.16 88888.00 2011-04-24 06:59:34.374 114 13241.26 415.78 56803.04 88888.00 2011-04-24 06:59:35.374 114 13241.52 415.03 56803.53 88888.00 2011-04-24 06:59:36.374 114 13241.78 415.28 56802.43 88888.00 2011-04-24 06:59:37.374 114 13241.91 415.16 56802.80 88888.00 2011-04-24 06:59:38.374 114 13241.78 415.28 56802.80 88888.00 2011-04-24 06:59:39.374 114 13241.52 415.78 56801.70 88888.00 2011-04-24 06:59:40.374 114 13242.30 414.91 56803.16 88888.00 2011-04-24 06:59:41.374 114 13241.52 414.54 56802.68 88888.00 2011-04-24 06:59:42.374 114 13241.78 415.53 56802.68 88888.00 2011-04-24 06:59:43.374 114 13242.04 416.15 56802.55 88888.00 2011-04-24 06:59:44.374 114 13242.04 415.41 56803.04 88888.00 2011-04-24 06:59:45.374 114 13241.91 415.16 56803.16 88888.00 2011-04-24 06:59:46.374 114 13242.17 415.03 56802.68 88888.00 2011-04-24 06:59:47.374 114 13241.78 415.41 56803.04 88888.00 2011-04-24 06:59:48.374 114 13241.78 415.65 56803.04 88888.00 2011-04-24 06:59:49.374 114 13242.04 415.78 56803.29 88888.00 2011-04-24 06:59:50.374 114 13242.30 415.41 56802.92 88888.00 2011-04-24 06:59:51.374 114 13241.91 415.65 56802.92 88888.00 2011-04-24 06:59:52.374 114 13241.78 415.03 56802.80 88888.00 2011-04-24 06:59:53.374 114 13241.65 415.03 56803.16 88888.00 2011-04-24 06:59:54.374 114 13241.91 415.03 56803.29 88888.00 2011-04-24 06:59:55.374 114 13241.65 415.53 56803.04 88888.00 2011-04-24 07:00:00.374 114 13242.30 415.65 56803.04 88888.00 2011-04-24 07:00:01.374 114 13242.17 415.03 56802.80 88888.00 2011-04-24 07:00:02.374 114 13241.91 415.78 56802.68 88888.00 2011-04-24 07:00:03.374 114 13241.26 415.53 56803.04 88888.00 2011-04-24 07:00:04.374 114 13241.39 415.53 56803.29 88888.00 2011-04-24 07:00:05.374 114 13241.78 415.53 56803.66 88888.00 2011-04-24 07:00:06.374 114 13241.91 415.16 56802.92 88888.00 2011-04-24 07:00:07.374 114 13241.52 415.41 56802.92 88888.00 2011-04-24 07:00:08.374 114 13242.04 415.03 56803.16 88888.00 2011-04-24 07:00:09.374 114 13241.91 415.28 56803.04 88888.00 2011-04-24 07:00:10.374 114 13242.30 415.65 56802.55 88888.00 2011-04-24 07:00:11.374 114 13241.52 415.28 56803.16 88888.00 2011-04-24 07:00:12.374 114 13242.17 414.91 56803.29 88888.00 2011-04-24 07:00:13.374 114 13241.78 415.65 56802.55 88888.00 2011-04-24 07:00:14.374 114 13242.04 415.03 56802.92 88888.00 2011-04-24 07:00:15.374 114 13242.04 415.16 56802.92 88888.00 2011-04-24 07:00:16.374 114 13241.78 415.65 56803.16 88888.00 2011-04-24 07:00:17.374 114 13241.65 415.28 56802.55 88888.00 2011-04-24 07:00:18.374 114 13242.04 415.78 56803.29 88888.00 2011-04-24 07:00:19.374 114 13241.52 415.65 56802.80 88888.00 2011-04-24 07:00:20.374 114 13242.30 415.28 56803.29 88888.00 2011-04-24 07:00:21.374 114 13241.65 415.78 56802.92 88888.00 2011-04-24 07:00:22.374 114 13241.91 415.03 56802.80 88888.00 2011-04-24 07:00:23.374 114 13241.65 415.53 56803.41 88888.00 2011-04-24 07:00:24.374 114 13241.13 415.41 56802.68 88888.00 2011-04-24 07:00:25.374 114 13241.91 415.16 56802.80 88888.00 2011-04-24 07:00:26.374 114 13241.91 415.78 56802.43 88888.00 2011-04-24 07:00:27.374 114 13241.91 415.65 56803.04 88888.00 2011-04-24 07:00:28.374 114 13241.65 415.16 56802.80 88888.00 2011-04-24 07:00:29.374 114 13241.39 415.16 56802.92 88888.00 2011-04-24 07:00:30.374 114 13241.91 415.03 56803.29 88888.00 2011-04-24 07:00:31.374 114 13241.65 415.16 56803.04 88888.00 2011-04-24 07:00:32.374 114 13241.65 415.53 56802.19 88888.00 2011-04-24 07:00:33.374 114 13241.65 415.41 56802.43 88888.00 2011-04-24 07:00:34.374 114 13241.91 415.53 56802.92 88888.00 2011-04-24 07:00:35.374 114 13242.30 415.78 56802.55 88888.00 2011-04-24 07:00:36.374 114 13241.91 415.53 56802.80 88888.00 2011-04-24 07:00:37.374 114 13241.91 415.41 56802.55 88888.00 2011-04-24 07:00:38.374 114 13241.52 414.66 56803.04 88888.00 2011-04-24 07:00:39.374 114 13242.43 415.28 56802.07 88888.00 2011-04-24 07:00:40.374 114 13241.91 415.03 56802.31 88888.00 2011-04-24 07:00:41.374 114 13242.04 415.28 56802.55 88888.00 2011-04-24 07:00:42.374 114 13241.52 415.03 56802.80 88888.00 2011-04-24 07:00:43.374 114 13241.78 415.90 56802.55 88888.00 2011-04-24 07:00:44.374 114 13242.17 415.41 56802.31 88888.00 2011-04-24 07:00:45.374 114 13242.30 414.41 56802.19 88888.00 2011-04-24 07:00:46.374 114 13241.65 415.78 56802.43 88888.00 2011-04-24 07:00:47.374 114 13242.04 415.78 56803.16 88888.00 2011-04-24 07:00:48.374 114 13241.65 415.65 56802.19 88888.00 2011-04-24 07:00:49.374 114 13241.65 415.03 56802.43 88888.00 2011-04-24 07:00:50.374 114 13242.69 415.53 56802.43 88888.00 2011-04-24 07:00:51.374 114 13242.43 415.53 56802.68 88888.00 2011-04-24 07:00:52.374 114 13242.30 415.53 56802.31 88888.00 2011-04-24 07:00:53.374 114 13242.04 415.28 56802.68 88888.00 2011-04-24 07:00:54.374 114 13241.13 415.41 56802.80 88888.00 2011-04-24 07:00:55.374 114 13242.30 415.41 56802.68 88888.00 2011-04-24 07:00:56.374 114 13242.04 414.79 56802.43 88888.00 2011-04-24 07:00:57.374 114 13241.52 415.16 56802.68 88888.00 2011-04-24 07:00:58.374 114 13242.04 414.91 56802.80 88888.00 2011-04-24 07:00:59.374 114 13242.17 414.91 56802.80 88888.00 2011-04-24 07:01:00.374 114 13242.04 415.28 56802.68 88888.00 2011-04-24 07:01:01.374 114 13242.17 415.78 56802.92 88888.00 2011-04-24 07:01:02.374 114 13242.56 414.54 56802.55 88888.00 2011-04-24 07:01:03.374 114 13242.30 414.54 56802.43 88888.00 2011-04-24 07:01:04.374 114 13242.43 415.16 56802.92 88888.00 2011-04-24 07:01:05.374 114 13242.30 415.03 56802.43 88888.00 2011-04-24 07:01:06.374 114 13242.43 414.91 56802.68 88888.00 2011-04-24 07:01:07.374 114 13242.04 415.03 56802.80 88888.00 2011-04-24 07:01:08.374 114 13242.69 414.79 56802.68 88888.00 2011-04-24 07:01:09.374 114 13242.17 414.91 56803.16 88888.00 2011-04-24 07:01:10.374 114 13241.65 415.90 56803.04 88888.00 2011-04-24 07:01:11.374 114 13242.30 415.41 56802.43 88888.00 2011-04-24 07:01:12.374 114 13241.65 415.16 56802.31 88888.00 2011-04-24 07:01:13.374 114 13242.30 415.78 56802.55 88888.00 2011-04-24 07:01:14.374 114 13242.17 415.41 56802.92 88888.00 2011-04-24 07:01:15.374 114 13242.04 414.91 56803.04 88888.00 2011-04-24 07:01:16.374 114 13241.52 414.91 56802.19 88888.00 2011-04-24 07:01:17.374 114 13242.04 415.78 56802.68 88888.00 2011-04-24 07:01:18.374 114 13242.69 414.66 56802.55 88888.00 2011-04-24 07:01:19.374 114 13242.82 414.79 56803.04 88888.00 2011-04-24 07:01:20.374 114 13242.56 415.28 56802.31 88888.00 2011-04-24 07:01:21.374 114 13241.65 415.53 56802.80 88888.00 2011-04-24 07:01:22.374 114 13241.91 415.03 56803.53 88888.00 2011-04-24 07:01:23.374 114 13242.30 414.91 56802.92 88888.00 2011-04-24 07:01:24.374 114 13242.17 414.41 56802.80 88888.00 2011-04-24 07:01:25.374 114 13242.82 414.66 56802.92 88888.00 2011-04-24 07:01:26.374 114 13242.04 415.41 56803.04 88888.00 2011-04-24 07:01:27.374 114 13241.39 414.54 56802.31 88888.00 2011-04-24 07:01:28.374 114 13242.30 414.91 56802.68 88888.00 2011-04-24 07:01:29.374 114 13242.17 414.66 56802.80 88888.00 2011-04-24 07:01:30.374 114 13241.65 414.79 56803.04 88888.00 2011-04-24 07:01:31.374 114 13241.91 414.91 56802.80 88888.00 2011-04-24 07:01:32.374 114 13241.65 414.66 56802.43 88888.00 2011-04-24 07:01:33.374 114 13241.78 414.79 56802.80 88888.00 2011-04-24 07:01:34.374 114 13242.04 415.41 56802.31 88888.00 2011-04-24 07:01:35.374 114 13242.17 414.54 56802.55 88888.00 2011-04-24 07:01:36.374 114 13242.04 415.16 56802.31 88888.00 2011-04-24 07:01:37.374 114 13242.56 414.54 56802.68 88888.00 2011-04-24 07:01:38.374 114 13242.56 414.41 56802.43 88888.00 2011-04-24 07:01:39.374 114 13242.17 415.78 56802.80 88888.00 2011-04-24 07:01:40.374 114 13242.17 415.03 56803.29 88888.00 2011-04-24 07:01:41.374 114 13242.17 415.41 56802.80 88888.00 2011-04-24 07:01:42.374 114 13241.65 415.03 56802.43 88888.00 2011-04-24 07:01:43.374 114 13242.30 414.91 56802.68 88888.00 2011-04-24 07:01:44.374 114 13241.91 414.79 56802.92 88888.00 2011-04-24 07:01:45.374 114 13242.30 414.54 56802.19 88888.00 2011-04-24 07:01:46.374 114 13242.30 414.66 56803.04 88888.00 2011-04-24 07:01:47.374 114 13242.56 415.41 56802.92 88888.00 2011-04-24 07:01:48.374 114 13242.04 414.79 56801.82 88888.00 2011-04-24 07:01:49.374 114 13242.04 414.54 56803.16 88888.00 2011-04-24 07:01:50.374 114 13242.04 414.91 56803.04 88888.00 2011-04-24 07:01:51.374 114 13242.30 414.41 56802.43 88888.00 2011-04-24 07:01:52.374 114 13242.82 414.54 56802.68 88888.00 2011-04-24 07:01:53.374 114 13242.43 415.53 56803.16 88888.00 2011-04-24 07:01:54.374 114 13242.56 415.41 56802.31 88888.00 2011-04-24 07:01:55.374 114 13242.69 415.28 56803.04 88888.00 2011-04-24 07:01:56.374 114 13242.17 413.92 56802.80 88888.00 2011-04-24 07:01:57.374 114 13241.78 415.78 56802.43 88888.00 2011-04-24 07:01:58.374 114 13242.82 414.41 56802.80 88888.00 2011-04-24 07:01:59.374 114 13242.56 414.79 56802.31 88888.00 2011-04-24 07:02:00.374 114 13242.56 414.54 56802.31 88888.00 2011-04-24 07:02:01.374 114 13242.17 414.91 56802.80 88888.00 2011-04-24 07:02:02.374 114 13242.43 415.78 56802.80 88888.00 2011-04-24 07:02:03.374 114 13242.17 415.41 56802.55 88888.00 2011-04-24 07:02:04.374 114 13242.43 414.91 56803.04 88888.00 2011-04-24 07:02:05.374 114 13242.95 415.41 56802.55 88888.00 2011-04-24 07:02:06.374 114 13242.43 415.16 56803.16 88888.00 2011-04-24 07:02:07.374 114 13242.56 415.16 56802.55 88888.00 2011-04-24 07:02:08.374 114 13243.08 415.41 56802.68 88888.00 2011-04-24 07:02:09.374 114 13241.91 414.91 56802.43 88888.00 2011-04-24 07:02:10.374 114 13242.30 415.16 56802.68 88888.00 2011-04-24 07:02:11.374 114 13241.78 415.41 56803.29 88888.00 2011-04-24 07:02:12.374 114 13242.56 415.28 56802.43 88888.00 2011-04-24 07:02:13.374 114 13242.69 414.66 56803.29 88888.00 2011-04-24 07:02:14.374 114 13242.17 414.54 56802.55 88888.00 2011-04-24 07:02:15.374 114 13242.04 415.65 56803.29 88888.00 2011-04-24 07:02:16.374 114 13242.17 415.65 56802.68 88888.00 2011-04-24 07:02:17.374 114 13242.69 415.90 56802.43 88888.00 2011-04-24 07:02:18.374 114 13242.43 415.28 56803.04 88888.00 2011-04-24 07:02:19.374 114 13242.82 415.28 56803.04 88888.00 2011-04-24 07:02:20.374 114 13242.43 415.16 56803.41 88888.00 2011-04-24 07:02:21.374 114 13242.82 415.53 56803.16 88888.00 2011-04-24 07:02:22.374 114 13242.95 415.65 56802.68 88888.00 2011-04-24 07:02:23.374 114 13242.69 415.03 56802.92 88888.00 2011-04-24 07:02:24.374 114 13243.08 415.03 56802.55 88888.00 2011-04-24 07:02:25.374 114 13242.69 415.41 56803.04 88888.00 2011-04-24 07:02:26.374 114 13242.82 416.15 56803.78 88888.00 2011-04-24 07:02:27.374 114 13242.56 415.90 56803.29 88888.00 2011-04-24 07:02:28.374 114 13242.95 415.53 56802.92 88888.00 2011-04-24 07:02:29.374 114 13243.08 414.91 56803.41 88888.00 2011-04-24 07:02:30.374 114 13243.47 414.91 56802.07 88888.00 2011-04-24 07:02:31.374 114 13242.04 415.65 56802.80 88888.00 2011-04-24 07:02:32.374 114 13242.56 415.41 56802.31 88888.00 2011-04-24 07:02:33.374 114 13242.43 415.41 56802.68 88888.00 2011-04-24 07:02:34.374 114 13243.08 415.53 56802.80 88888.00 2011-04-24 07:02:35.374 114 13243.21 415.65 56803.04 88888.00 2011-04-24 07:02:36.374 114 13242.30 415.16 56803.16 88888.00 2011-04-24 07:02:37.374 114 13242.69 415.28 56802.31 88888.00 2011-04-24 07:02:38.374 114 13243.08 415.16 56802.92 88888.00 2011-04-24 07:02:39.374 114 13243.34 415.65 56802.92 88888.00 2011-04-24 07:02:40.374 114 13243.60 415.53 56802.55 88888.00 2011-04-24 07:02:41.374 114 13242.95 415.28 56802.92 88888.00 2011-04-24 07:02:42.374 114 13242.82 415.16 56802.80 88888.00 2011-04-24 07:02:43.374 114 13242.69 414.91 56802.31 88888.00 2011-04-24 07:02:44.374 114 13242.95 415.41 56802.31 88888.00 2011-04-24 07:02:45.374 114 13242.82 416.15 56802.31 88888.00 2011-04-24 07:02:46.374 114 13243.47 415.90 56803.16 88888.00 2011-04-24 07:02:47.374 114 13243.21 415.53 56802.55 88888.00 2011-04-24 07:02:48.374 114 13242.30 415.28 56803.04 88888.00 2011-04-24 07:02:49.374 114 13242.43 415.16 56802.92 88888.00 2011-04-24 07:02:50.374 114 13242.56 415.41 56802.80 88888.00 2011-04-24 07:02:51.374 114 13243.08 415.53 56802.92 88888.00 2011-04-24 07:02:52.374 114 13243.08 415.41 56802.68 88888.00 2011-04-24 07:02:53.374 114 13242.82 415.53 56802.92 88888.00 2011-04-24 07:02:54.374 114 13243.08 414.91 56802.68 88888.00 2011-04-24 07:02:55.374 114 13242.82 414.79 56803.16 88888.00 2011-04-24 07:02:56.374 114 13243.08 415.16 56802.80 88888.00 2011-04-24 07:02:57.374 114 13243.34 416.15 56802.92 88888.00 2011-04-24 07:02:58.374 114 13242.43 415.53 56802.43 88888.00 2011-04-24 07:02:59.374 114 13243.08 415.65 56802.68 88888.00 2011-04-24 07:03:00.374 114 13243.99 414.79 56802.68 88888.00 2011-04-24 07:03:01.374 114 13243.21 415.41 56803.04 88888.00 2011-04-24 07:03:02.374 114 13242.56 416.02 56803.41 88888.00 2011-04-24 07:03:03.374 114 13243.60 415.28 56802.55 88888.00 2011-04-24 07:03:04.374 114 13242.82 415.78 56802.55 88888.00 2011-04-24 07:03:05.374 114 13243.34 414.79 56802.92 88888.00 2011-04-24 07:03:06.374 114 13243.47 415.65 56802.80 88888.00 2011-04-24 07:03:07.374 114 13243.60 415.28 56802.80 88888.00 2011-04-24 07:03:08.374 114 13242.95 415.03 56803.29 88888.00 2011-04-24 07:03:09.374 114 13242.95 416.02 56802.92 88888.00 2011-04-24 07:03:10.374 114 13242.43 415.90 56802.80 88888.00 2011-04-24 07:03:11.374 114 13243.34 415.03 56802.68 88888.00 2011-04-24 07:03:12.374 114 13243.21 415.28 56803.04 88888.00 2011-04-24 07:03:13.374 114 13243.21 415.03 56803.29 88888.00 2011-04-24 07:03:14.374 114 13243.08 414.66 56802.55 88888.00 2011-04-24 07:03:15.374 114 13242.56 415.03 56803.29 88888.00 2011-04-24 07:03:16.374 114 13243.60 414.91 56802.92 88888.00 2011-04-24 07:03:17.374 114 13242.95 415.65 56803.04 88888.00 2011-04-24 07:03:18.374 114 13242.82 415.16 56802.92 88888.00 2011-04-24 07:03:19.374 114 13243.60 415.41 56803.66 88888.00 2011-04-24 07:03:20.374 114 13242.69 415.65 56802.80 88888.00 2011-04-24 07:03:21.374 114 13242.95 415.03 56803.16 88888.00 2011-04-24 07:03:22.374 114 13243.21 415.28 56802.19 88888.00 2011-04-24 07:03:23.374 114 13242.82 414.79 56803.04 88888.00 2011-04-24 07:03:24.374 114 13243.99 415.28 56802.80 88888.00 2011-04-24 07:03:25.374 114 13242.95 414.29 56802.92 88888.00 2011-04-24 07:03:26.374 114 13243.34 414.66 56802.55 88888.00 2011-04-24 07:03:27.374 114 13242.30 415.16 56803.41 88888.00 2011-04-24 07:03:28.374 114 13243.08 415.16 56802.92 88888.00 2011-04-24 07:03:29.374 114 13243.21 414.79 56802.80 88888.00 2011-04-24 07:03:30.374 114 13243.21 415.41 56802.55 88888.00 2011-04-24 07:03:31.374 114 13242.95 415.16 56802.55 88888.00 2011-04-24 07:03:32.374 114 13243.47 415.16 56802.55 88888.00 2011-04-24 07:03:33.374 114 13243.34 414.66 56802.80 88888.00 2011-04-24 07:03:34.374 114 13243.21 415.03 56803.16 88888.00 2011-04-24 07:03:35.374 114 13243.60 415.03 56803.16 88888.00 2011-04-24 07:03:36.374 114 13243.34 415.16 56802.68 88888.00 2011-04-24 07:03:37.374 114 13243.21 414.29 56803.41 88888.00 2011-04-24 07:03:38.374 114 13242.82 414.29 56802.80 88888.00 2011-04-24 07:03:39.374 114 13243.21 415.41 56802.80 88888.00 2011-04-24 07:03:40.374 114 13243.34 415.03 56802.55 88888.00 2011-04-24 07:03:41.374 114 13242.69 415.16 56801.94 88888.00 2011-04-24 07:03:42.374 114 13243.60 414.91 56802.55 88888.00 2011-04-24 07:03:43.374 114 13242.82 414.29 56802.31 88888.00 2011-04-24 07:03:44.374 114 13243.60 415.03 56803.29 88888.00 2011-04-24 07:03:45.374 114 13243.34 415.16 56802.43 88888.00 2011-04-24 07:03:46.374 114 13243.47 415.41 56802.92 88888.00 2011-04-24 07:03:47.374 114 13243.47 414.66 56802.31 88888.00 2011-04-24 07:03:48.374 114 13243.99 414.54 56803.16 88888.00 2011-04-24 07:03:49.374 114 13243.47 414.79 56802.55 88888.00 2011-04-24 07:03:50.374 114 13243.08 415.78 56802.55 88888.00 2011-04-24 07:03:51.374 114 13243.73 414.91 56802.68 88888.00 2011-04-24 07:03:52.374 114 13242.43 414.79 56802.55 88888.00 2011-04-24 07:03:53.374 114 13243.21 415.28 56802.55 88888.00 2011-04-24 07:03:54.374 114 13243.21 415.41 56802.68 88888.00 2011-04-24 07:03:55.374 114 13243.47 414.17 56802.43 88888.00 2011-04-24 07:03:56.374 114 13242.82 414.41 56802.80 88888.00 2011-04-24 07:03:57.374 114 13243.08 414.79 56802.92 88888.00 2011-04-24 07:03:58.374 114 13243.47 415.16 56802.92 88888.00 2011-04-24 07:03:59.374 114 13242.95 415.16 56803.16 88888.00 2011-04-24 07:04:00.374 114 13243.99 414.66 56802.80 88888.00 2011-04-24 07:04:01.374 114 13243.60 414.79 56802.80 88888.00 2011-04-24 07:04:02.374 114 13243.08 414.79 56802.31 88888.00 2011-04-24 07:04:03.374 114 13242.82 414.79 56803.16 88888.00 2011-04-24 07:04:04.374 114 13243.47 415.41 56802.19 88888.00 2011-04-24 07:04:05.374 114 13243.34 414.41 56802.80 88888.00 2011-04-24 07:04:06.374 114 13243.73 414.79 56803.16 88888.00 2011-04-24 07:04:07.374 114 13242.82 414.91 56802.80 88888.00 2011-04-24 07:04:08.374 114 13243.08 414.91 56802.80 88888.00 2011-04-24 07:04:09.374 114 13243.47 414.41 56802.55 88888.00 2011-04-24 07:04:10.374 114 13243.99 415.03 56802.43 88888.00 2011-04-24 07:04:11.374 114 13242.95 415.41 56803.04 88888.00 2011-04-24 07:04:12.374 114 13243.60 414.91 56803.04 88888.00 2011-04-24 07:04:13.374 114 13243.86 414.79 56802.80 88888.00 2011-04-24 07:04:14.374 114 13242.82 414.54 56802.55 88888.00 2011-04-24 07:04:15.374 114 13243.86 415.16 56802.55 88888.00 2011-04-24 07:04:16.374 114 13243.73 414.66 56802.80 88888.00 2011-04-24 07:04:17.374 114 13243.21 414.66 56802.80 88888.00 2011-04-24 07:04:18.374 114 13243.60 414.79 56802.55 88888.00 2011-04-24 07:04:19.374 114 13244.12 415.16 56802.31 88888.00 2011-04-24 07:04:20.374 114 13243.34 414.66 56802.43 88888.00 2011-04-24 07:04:21.374 114 13243.34 415.03 56802.80 88888.00 2011-04-24 07:04:22.374 114 13243.34 414.79 56803.41 88888.00 2011-04-24 07:04:23.374 114 13242.95 414.41 56803.29 88888.00 2011-04-24 07:04:24.374 114 13243.21 414.29 56802.92 88888.00 2011-04-24 07:04:25.374 114 13243.60 414.41 56802.80 88888.00 2011-04-24 07:04:26.374 114 13243.60 414.29 56802.68 88888.00 2011-04-24 07:04:27.374 114 13242.95 414.66 56802.68 88888.00 2011-04-24 07:04:28.374 114 13243.34 414.17 56803.16 88888.00 2011-04-24 07:04:29.374 114 13243.47 414.66 56802.80 88888.00 2011-04-24 07:04:30.374 114 13243.21 414.66 56802.55 88888.00 2011-04-24 07:04:31.374 114 13243.99 414.17 56802.80 88888.00 2011-04-24 07:04:32.374 114 13243.34 414.91 56803.16 88888.00 2011-04-24 07:04:33.374 114 13243.08 414.29 56802.80 88888.00 2011-04-24 07:04:34.374 114 13243.60 414.29 56803.04 88888.00 2011-04-24 07:04:35.374 114 13243.99 414.29 56803.04 88888.00 2011-04-24 07:04:36.374 114 13243.99 414.41 56802.92 88888.00 2011-04-24 07:04:37.374 114 13243.34 414.41 56802.55 88888.00 2011-04-24 07:04:38.374 114 13243.60 414.41 56803.04 88888.00 2011-04-24 07:04:39.374 114 13243.47 415.03 56803.66 88888.00 2011-04-24 07:04:40.374 114 13243.60 414.41 56802.07 88888.00 2011-04-24 07:04:41.374 114 13243.99 414.54 56802.92 88888.00 2011-04-24 07:04:42.374 114 13243.73 414.29 56803.04 88888.00 2011-04-24 07:04:43.374 114 13243.47 414.54 56803.41 88888.00 2011-04-24 07:04:44.374 114 13243.99 415.03 56802.68 88888.00 2011-04-24 07:04:45.374 114 13243.73 415.03 56803.29 88888.00 2011-04-24 07:04:46.374 114 13244.25 414.17 56803.53 88888.00 2011-04-24 07:04:47.374 114 13243.34 414.29 56803.29 88888.00 2011-04-24 07:04:48.374 114 13243.73 414.79 56802.55 88888.00 2011-04-24 07:04:49.374 114 13243.86 413.80 56803.66 88888.00 2011-04-24 07:04:50.374 114 13243.60 414.79 56803.41 88888.00 2011-04-24 07:04:51.374 114 13243.73 414.66 56802.68 88888.00 2011-04-24 07:04:52.374 114 13244.38 414.91 56802.31 88888.00 2011-04-24 07:04:53.374 114 13243.34 414.04 56803.66 88888.00 2011-04-24 07:04:54.374 114 13243.47 415.28 56803.53 88888.00 2011-04-24 07:04:55.374 114 13242.95 414.04 56802.92 88888.00 2011-04-24 07:04:56.374 114 13243.47 414.41 56802.55 88888.00 2011-04-24 07:04:57.374 114 13243.60 413.80 56802.68 88888.00 2011-04-24 07:04:58.374 114 13243.99 415.28 56802.92 88888.00 2011-04-24 07:04:59.374 114 13243.73 414.66 56802.92 88888.00 2011-04-24 07:05:00.374 114 13243.47 415.16 56802.19 88888.00 2011-04-24 07:05:01.374 114 13243.99 414.29 56803.90 88888.00 2011-04-24 07:05:02.374 114 13243.99 414.91 56802.68 88888.00 2011-04-24 07:05:03.374 114 13244.25 414.29 56803.78 88888.00 2011-04-24 07:05:04.374 114 13243.60 414.54 56803.29 88888.00 2011-04-24 07:05:05.374 114 13243.86 414.79 56803.04 88888.00 2011-04-24 07:05:06.374 114 13243.47 414.29 56802.31 88888.00 2011-04-24 07:05:07.374 114 13243.34 414.17 56802.43 88888.00 2011-04-24 07:05:08.374 114 13243.21 414.17 56803.53 88888.00 2011-04-24 07:05:09.374 114 13243.99 414.17 56803.53 88888.00 2011-04-24 07:05:10.374 114 13243.47 414.54 56802.92 88888.00 2011-04-24 07:05:11.374 114 13242.95 415.03 56803.04 88888.00 2011-04-24 07:05:12.374 114 13244.12 415.41 56803.29 88888.00 2011-04-24 07:05:13.374 114 13243.86 414.79 56802.55 88888.00 2011-04-24 07:05:14.374 114 13244.25 414.91 56803.53 88888.00 2011-04-24 07:05:15.374 114 13243.47 414.54 56802.55 88888.00 2011-04-24 07:05:16.374 114 13243.47 414.41 56803.53 88888.00 2011-04-24 07:05:17.374 114 13243.47 414.17 56802.92 88888.00 2011-04-24 07:05:18.374 114 13243.99 414.29 56802.68 88888.00 2011-04-24 07:05:19.374 114 13243.60 414.41 56803.29 88888.00 2011-04-24 07:05:20.374 114 13244.12 414.91 56803.16 88888.00 2011-04-24 07:05:21.374 114 13243.60 414.91 56803.16 88888.00 2011-04-24 07:05:22.374 114 13242.95 414.29 56803.78 88888.00 2011-04-24 07:05:23.374 114 13243.47 414.54 56803.16 88888.00 2011-04-24 07:05:24.374 114 13244.12 414.29 56803.29 88888.00 2011-04-24 07:05:25.374 114 13243.60 414.79 56802.68 88888.00 2011-04-24 07:05:26.374 114 13243.21 414.54 56802.92 88888.00 2011-04-24 07:05:27.374 114 13243.86 414.54 56802.31 88888.00 2011-04-24 07:05:28.374 114 13243.34 414.91 56803.04 88888.00 2011-04-24 07:05:29.374 114 13244.25 414.29 56802.92 88888.00 2011-04-24 07:05:30.374 114 13243.73 414.79 56802.55 88888.00 2011-04-24 07:05:31.374 114 13242.82 415.03 56802.19 88888.00 2011-04-24 07:05:32.374 114 13244.25 414.29 56802.68 88888.00 2011-04-24 07:05:33.374 114 13243.47 414.91 56802.19 88888.00 2011-04-24 07:05:34.374 114 13243.60 414.79 56802.43 88888.00 2011-04-24 07:05:35.374 114 13244.38 413.92 56802.55 88888.00 2011-04-24 07:05:36.374 114 13243.34 415.16 56802.55 88888.00 2011-04-24 07:05:37.374 114 13243.21 414.29 56803.04 88888.00 2011-04-24 07:05:38.374 114 13242.95 414.29 56803.04 88888.00 2011-04-24 07:05:39.374 114 13243.21 414.79 56802.92 88888.00 2011-04-24 07:05:40.374 114 13242.43 414.91 56803.16 88888.00 2011-04-24 07:05:41.374 114 13243.34 414.29 56802.80 88888.00 2011-04-24 07:05:42.374 114 13243.21 414.54 56802.31 88888.00 2011-04-24 07:05:43.374 114 13243.60 414.54 56802.31 88888.00 2011-04-24 07:05:44.374 114 13242.69 414.79 56802.55 88888.00 2011-04-24 07:05:45.374 114 13243.47 414.66 56802.80 88888.00 2011-04-24 07:05:46.374 114 13243.34 414.17 56802.43 88888.00 2011-04-24 07:05:47.374 114 13243.60 414.29 56802.19 88888.00 2011-04-24 07:05:48.374 114 13243.86 413.92 56802.80 88888.00 2011-04-24 07:05:49.374 114 13242.82 414.91 56803.04 88888.00 2011-04-24 07:05:50.374 114 13243.73 415.03 56802.80 88888.00 2011-04-24 07:05:51.374 114 13243.21 414.04 56802.68 88888.00 2011-04-24 07:05:52.374 114 13243.60 414.41 56802.07 88888.00 2011-04-24 07:05:53.374 114 13243.34 414.41 56802.80 88888.00 2011-04-24 07:05:54.374 114 13243.21 413.80 56802.31 88888.00 2011-04-24 07:05:55.374 114 13243.21 414.41 56802.43 88888.00 2011-04-24 07:05:56.374 114 13242.95 414.79 56802.55 88888.00 2011-04-24 07:05:57.374 114 13243.47 414.04 56802.07 88888.00 2011-04-24 07:05:58.374 114 13243.86 413.30 56802.19 88888.00 2011-04-24 07:05:59.374 114 13243.86 414.66 56802.19 88888.00 2011-04-24 07:06:00.374 114 13243.86 413.80 56802.92 88888.00 2011-04-24 07:06:01.374 114 13242.69 414.04 56802.43 88888.00 2011-04-24 07:06:02.374 114 13243.08 414.79 56802.19 88888.00 2011-04-24 07:06:03.374 114 13243.86 414.17 56802.07 88888.00 2011-04-24 07:06:04.374 114 13242.56 413.42 56802.19 88888.00 2011-04-24 07:06:05.374 114 13243.73 413.92 56802.55 88888.00 2011-04-24 07:06:06.374 114 13242.82 414.04 56802.19 88888.00 2011-04-24 07:06:07.374 114 13243.34 413.80 56802.19 88888.00 2011-04-24 07:06:08.374 114 13243.73 414.54 56802.19 88888.00 2011-04-24 07:06:09.374 114 13243.86 414.04 56802.43 88888.00 2011-04-24 07:06:10.374 114 13242.95 414.29 56802.55 88888.00 2011-04-24 07:06:11.374 114 13242.82 413.92 56802.43 88888.00 2011-04-24 07:06:12.374 114 13243.34 413.92 56802.68 88888.00 2011-04-24 07:06:13.374 114 13243.86 414.66 56802.55 88888.00 2011-04-24 07:06:14.374 114 13243.21 413.42 56802.68 88888.00 2011-04-24 07:06:15.374 114 13242.82 413.92 56802.43 88888.00 2011-04-24 07:06:16.374 114 13243.60 414.41 56802.80 88888.00 2011-04-24 07:06:17.374 114 13243.34 414.79 56802.31 88888.00 2011-04-24 07:06:18.374 114 13243.34 414.41 56802.19 88888.00 2011-04-24 07:06:19.374 114 13243.34 414.04 56802.68 88888.00 2011-04-24 07:06:20.374 114 13244.12 413.80 56802.31 88888.00 2011-04-24 07:06:21.374 114 13242.95 414.41 56801.94 88888.00 2011-04-24 07:06:22.374 114 13242.69 414.04 56802.92 88888.00 2011-04-24 07:06:23.374 114 13243.21 413.80 56802.92 88888.00 2011-04-24 07:06:24.374 114 13243.21 414.29 56802.55 88888.00 2011-04-24 07:06:25.374 114 13242.56 414.04 56802.80 88888.00 2011-04-24 07:06:26.374 114 13244.12 414.41 56802.43 88888.00 2011-04-24 07:06:27.374 114 13243.34 414.41 56802.80 88888.00 2011-04-24 07:06:28.374 114 13244.12 414.04 56801.94 88888.00 2011-04-24 07:06:29.374 114 13243.21 414.04 56802.43 88888.00 2011-04-24 07:06:30.374 114 13243.73 413.80 56802.31 88888.00 2011-04-24 07:06:31.374 114 13242.56 414.17 56801.70 88888.00 2011-04-24 07:06:32.374 114 13243.34 414.04 56802.80 88888.00 2011-04-24 07:06:33.374 114 13243.60 414.29 56802.43 88888.00 2011-04-24 07:06:34.374 114 13243.60 413.80 56801.82 88888.00 2011-04-24 07:06:35.374 114 13243.08 413.92 56801.94 88888.00 2011-04-24 07:06:36.374 114 13243.08 414.54 56802.55 88888.00 2011-04-24 07:06:37.374 114 13243.08 413.67 56802.43 88888.00 2011-04-24 07:06:38.374 114 13243.34 414.41 56802.68 88888.00 2011-04-24 07:06:39.374 114 13242.43 413.80 56802.55 88888.00 2011-04-24 07:06:40.374 114 13243.60 414.04 56802.92 88888.00 2011-04-24 07:06:41.374 114 13243.21 413.92 56802.68 88888.00 2011-04-24 07:06:42.374 114 13243.34 413.92 56802.55 88888.00 2011-04-24 07:06:43.374 114 13242.95 414.54 56802.55 88888.00 2011-04-24 07:06:44.374 114 13242.69 413.67 56802.07 88888.00 2011-04-24 07:06:45.374 114 13243.47 414.41 56802.68 88888.00 2011-04-24 07:06:46.374 114 13243.34 414.41 56801.33 88888.00 2011-04-24 07:06:47.374 114 13242.69 414.29 56802.68 88888.00 2011-04-24 07:06:48.374 114 13242.82 413.92 56802.43 88888.00 2011-04-24 07:06:49.374 114 13243.34 414.04 56801.82 88888.00 2011-04-24 07:06:50.374 114 13243.34 414.29 56802.68 88888.00 2011-04-24 07:06:51.374 114 13243.99 414.04 56802.68 88888.00 2011-04-24 07:06:52.374 114 13243.21 414.04 56802.43 88888.00 2011-04-24 07:06:53.374 114 13243.21 414.54 56802.31 88888.00 2011-04-24 07:06:54.374 114 13243.21 413.92 56802.43 88888.00 2011-04-24 07:06:55.373 114 13243.21 414.04 56802.80 88888.00 2011-04-24 07:06:56.373 114 13243.34 414.17 56802.43 88888.00 2011-04-24 07:06:57.373 114 13243.86 414.29 56802.31 88888.00 2011-04-24 07:06:58.373 114 13242.95 413.67 56802.68 88888.00 2011-04-24 07:06:59.373 114 13243.86 413.92 56801.94 88888.00 2011-04-24 07:07:00.373 114 13243.34 414.04 56802.43 88888.00 2011-04-24 07:07:01.373 114 13243.08 413.55 56802.68 88888.00 2011-04-24 07:07:02.373 114 13243.08 413.92 56802.19 88888.00 2011-04-24 07:07:03.373 114 13242.82 414.04 56802.31 88888.00 2011-04-24 07:07:04.373 114 13243.47 414.04 56802.31 88888.00 2011-04-24 07:07:05.373 114 13244.25 413.30 56802.31 88888.00 2011-04-24 07:07:06.373 114 13243.08 413.67 56802.07 88888.00 2011-04-24 07:07:07.373 114 13243.47 413.92 56802.80 88888.00 2011-04-24 07:07:08.373 114 13243.08 413.80 56802.19 88888.00 2011-04-24 07:07:09.373 114 13243.60 413.30 56801.94 88888.00 2011-04-24 07:07:10.373 114 13243.21 414.17 56802.31 88888.00 2011-04-24 07:07:11.373 114 13242.95 414.04 56802.55 88888.00 2011-04-24 07:07:12.373 114 13243.21 414.41 56802.31 88888.00 2011-04-24 07:07:13.373 114 13243.86 413.30 56802.43 88888.00 2011-04-24 07:07:14.373 114 13243.21 413.30 56802.68 88888.00 2011-04-24 07:07:15.373 114 13242.95 414.17 56802.19 88888.00 2011-04-24 07:07:16.373 114 13243.21 413.55 56802.68 88888.00 2011-04-24 07:07:17.373 114 13243.60 414.17 56802.31 88888.00 2011-04-24 07:07:18.373 114 13243.86 413.80 56802.31 88888.00 2011-04-24 07:07:19.373 114 13243.21 413.92 56802.92 88888.00 2011-04-24 07:07:20.373 114 13243.47 413.80 56802.43 88888.00 2011-04-24 07:07:21.373 114 13243.08 413.42 56802.55 88888.00 2011-04-24 07:07:22.373 114 13243.34 414.54 56802.19 88888.00 2011-04-24 07:07:23.373 114 13243.47 413.55 56802.80 88888.00 2011-04-24 07:07:24.373 114 13243.34 413.55 56801.82 88888.00 2011-04-24 07:07:25.373 114 13243.21 413.55 56802.31 88888.00 2011-04-24 07:07:26.373 114 13242.82 413.42 56802.55 88888.00 2011-04-24 07:07:27.373 114 13243.08 413.30 56802.43 88888.00 2011-04-24 07:07:28.373 114 13243.60 413.18 56802.92 88888.00 2011-04-24 07:07:29.373 114 13243.08 413.55 56802.55 88888.00 2011-04-24 07:07:30.373 114 13243.47 413.05 56802.55 88888.00 2011-04-24 07:07:31.373 114 13243.86 412.80 56801.94 88888.00 2011-04-24 07:07:32.373 114 13244.38 413.30 56802.43 88888.00 2011-04-24 07:07:33.373 114 13243.21 413.80 56802.80 88888.00 2011-04-24 07:07:34.373 114 13244.38 413.80 56802.43 88888.00 2011-04-24 07:07:35.373 114 13244.38 412.80 56802.31 88888.00 2011-04-24 07:07:36.373 114 13243.73 413.80 56802.68 88888.00 2011-04-24 07:07:37.373 114 13243.99 413.55 56802.31 88888.00 2011-04-24 07:07:38.373 114 13243.21 413.55 56802.55 88888.00 2011-04-24 07:07:39.373 114 13243.21 414.29 56802.92 88888.00 2011-04-24 07:07:40.373 114 13243.08 412.93 56802.19 88888.00 2011-04-24 07:07:41.373 114 13243.47 413.18 56802.68 88888.00 2011-04-24 07:07:42.373 114 13243.73 413.30 56802.19 88888.00 2011-04-24 07:07:43.373 114 13243.08 413.42 56802.55 88888.00 2011-04-24 07:07:44.373 114 13243.60 413.55 56802.80 88888.00 2011-04-24 07:07:45.373 114 13243.34 413.18 56802.55 88888.00 2011-04-24 07:07:46.373 114 13243.08 413.18 56802.43 88888.00 2011-04-24 07:07:47.373 114 13243.08 413.05 56802.68 88888.00 2011-04-24 07:07:48.373 114 13243.86 413.18 56802.92 88888.00 2011-04-24 07:07:49.373 114 13243.08 413.30 56802.80 88888.00 2011-04-24 07:07:50.373 114 13242.95 413.67 56801.57 88888.00 2011-04-24 07:07:51.373 114 13243.34 413.30 56802.31 88888.00 2011-04-24 07:07:52.373 114 13243.86 413.67 56802.31 88888.00 2011-04-24 07:07:53.373 114 13243.60 413.55 56802.07 88888.00 2011-04-24 07:07:54.373 114 13243.34 413.18 56802.19 88888.00 2011-04-24 07:07:55.373 114 13243.47 413.67 56802.55 88888.00 2011-04-24 07:07:56.373 114 13244.12 413.55 56802.80 88888.00 2011-04-24 07:07:57.373 114 13243.34 413.30 56802.19 88888.00 2011-04-24 07:07:58.373 114 13243.34 413.30 56802.07 88888.00 2011-04-24 07:07:59.373 114 13244.12 412.93 56802.31 88888.00 2011-04-24 07:08:00.373 114 13243.99 413.42 56803.16 88888.00 2011-04-24 07:08:01.373 114 13243.73 413.67 56802.68 88888.00 2011-04-24 07:08:02.373 114 13243.34 414.04 56802.55 88888.00 2011-04-24 07:08:03.373 114 13243.73 413.30 56802.43 88888.00 2011-04-24 07:08:04.373 114 13243.86 412.93 56802.55 88888.00 2011-04-24 07:08:05.373 114 13244.12 413.30 56802.19 88888.00 2011-04-24 07:08:06.373 114 13243.47 413.67 56802.55 88888.00 2011-04-24 07:08:07.373 114 13244.12 413.18 56802.68 88888.00 2011-04-24 07:08:08.373 114 13244.25 413.67 56802.43 88888.00 2011-04-24 07:08:09.373 114 13243.34 413.92 56802.80 88888.00 2011-04-24 07:08:10.373 114 13243.47 413.55 56802.19 88888.00 2011-04-24 07:08:11.373 114 13244.12 412.80 56801.94 88888.00 2011-04-24 07:08:12.373 114 13243.73 413.05 56802.19 88888.00 2011-04-24 07:08:13.373 114 13244.12 413.30 56802.55 88888.00 2011-04-24 07:08:14.373 114 13243.99 413.55 56802.55 88888.00 2011-04-24 07:08:15.373 114 13244.77 413.80 56802.55 88888.00 2011-04-24 07:08:16.373 114 13243.99 413.18 56802.55 88888.00 2011-04-24 07:08:17.373 114 13243.60 413.92 56802.43 88888.00 2011-04-24 07:08:18.373 114 13243.86 413.05 56802.19 88888.00 2011-04-24 07:08:19.373 114 13243.86 413.42 56802.19 88888.00 2011-04-24 07:08:20.373 114 13243.47 413.18 56801.94 88888.00 2011-04-24 07:08:21.373 114 13243.99 413.67 56802.31 88888.00 2011-04-24 07:08:22.373 114 13244.51 413.67 56802.31 88888.00 2011-04-24 07:08:23.373 114 13244.12 413.18 56802.55 88888.00 2011-04-24 07:08:24.373 114 13244.12 412.93 56801.70 88888.00 2011-04-24 07:08:25.373 114 13243.73 412.93 56802.43 88888.00 2011-04-24 07:08:26.373 114 13243.99 413.42 56802.43 88888.00 2011-04-24 07:08:27.373 114 13243.99 413.05 56802.68 88888.00 2011-04-24 07:08:28.373 114 13244.25 413.30 56802.31 88888.00 2011-04-24 07:08:29.373 114 13243.99 413.92 56803.29 88888.00 2011-04-24 07:08:30.373 114 13243.73 413.30 56802.80 88888.00 2011-04-24 07:08:31.373 114 13243.34 413.67 56802.55 88888.00 2011-04-24 07:08:32.373 114 13244.25 412.68 56802.31 88888.00 2011-04-24 07:08:33.373 114 13243.60 413.67 56802.19 88888.00 2011-04-24 07:08:34.373 114 13244.12 413.80 56802.55 88888.00 2011-04-24 07:08:35.373 114 13243.60 413.05 56802.43 88888.00 2011-04-24 07:08:36.373 114 13244.38 413.05 56802.31 88888.00 2011-04-24 07:08:37.373 114 13243.73 413.18 56801.82 88888.00 2011-04-24 07:08:38.373 114 13243.99 413.42 56802.19 88888.00 2011-04-24 07:08:39.373 114 13243.60 412.80 56802.07 88888.00 2011-04-24 07:08:40.373 114 13244.12 413.18 56802.55 88888.00 2011-04-24 07:08:41.373 114 13243.73 413.42 56802.68 88888.00 2011-04-24 07:08:42.373 114 13244.12 413.42 56802.07 88888.00 2011-04-24 07:08:43.373 114 13243.99 414.17 56802.31 88888.00 2011-04-24 07:08:44.373 114 13243.99 413.30 56802.19 88888.00 2011-04-24 07:08:45.373 114 13243.60 413.05 56802.68 88888.00 2011-04-24 07:08:46.373 114 13243.73 413.18 56802.92 88888.00 2011-04-24 07:08:47.373 114 13243.60 413.67 56802.55 88888.00 2011-04-24 07:08:48.373 114 13244.51 413.80 56802.68 88888.00 2011-04-24 07:08:49.373 114 13244.25 413.80 56802.43 88888.00 2011-04-24 07:08:50.373 114 13243.60 413.80 56802.68 88888.00 2011-04-24 07:08:51.373 114 13243.86 413.30 56802.55 88888.00 2011-04-24 07:08:52.373 114 13242.95 413.30 56801.82 88888.00 2011-04-24 07:08:53.373 114 13243.47 413.30 56802.31 88888.00 2011-04-24 07:08:54.373 114 13243.60 413.55 56801.45 88888.00 2011-04-24 07:08:55.373 114 13243.99 412.80 56801.94 88888.00 2011-04-24 07:08:56.373 114 13243.08 413.42 56802.68 88888.00 2011-04-24 07:08:57.373 114 13243.73 413.67 56802.68 88888.00 2011-04-24 07:08:58.373 114 13243.73 413.18 56802.80 88888.00 2011-04-24 07:08:59.373 114 13243.99 413.18 56802.31 88888.00 2011-04-24 07:09:00.373 114 13243.08 413.80 56802.31 88888.00 2011-04-24 07:09:01.373 114 13242.82 413.80 56802.07 88888.00 2011-04-24 07:09:02.373 114 13243.73 413.80 56802.31 88888.00 2011-04-24 07:09:03.373 114 13243.21 413.05 56802.31 88888.00 2011-04-24 07:09:04.373 114 13243.73 412.68 56802.19 88888.00 2011-04-24 07:09:05.373 114 13243.99 412.80 56801.70 88888.00 2011-04-24 07:09:06.373 114 13243.08 413.67 56802.80 88888.00 2011-04-24 07:09:07.373 114 13244.12 413.05 56802.31 88888.00 2011-04-24 07:09:08.373 114 13243.34 413.42 56802.43 88888.00 2011-04-24 07:09:09.373 114 13243.47 414.29 56801.94 88888.00 2011-04-24 07:09:10.373 114 13243.99 413.30 56802.31 88888.00 2011-04-24 07:09:11.373 114 13243.34 413.67 56801.82 88888.00 2011-04-24 07:09:12.373 114 13243.47 413.67 56802.80 88888.00 2011-04-24 07:09:13.373 114 13244.38 413.05 56802.07 88888.00 2011-04-24 07:09:14.373 114 13242.82 413.67 56801.82 88888.00 2011-04-24 07:09:15.373 114 13243.34 413.55 56801.94 88888.00 2011-04-24 07:09:16.373 114 13243.60 412.80 56801.82 88888.00 2011-04-24 07:09:17.373 114 13243.60 413.42 56801.57 88888.00 2011-04-24 07:09:18.373 114 13243.34 412.93 56801.33 88888.00 2011-04-24 07:09:19.373 114 13242.56 413.67 56801.57 88888.00 2011-04-24 07:09:20.373 114 13243.21 413.92 56802.55 88888.00 2011-04-24 07:09:21.373 114 13243.73 413.42 56801.94 88888.00 2011-04-24 07:09:22.373 114 13243.34 413.80 56801.82 88888.00 2011-04-24 07:09:23.373 114 13243.60 413.55 56801.82 88888.00 2011-04-24 07:09:24.373 114 13243.60 413.55 56801.82 88888.00 2011-04-24 07:09:25.373 114 13243.86 413.18 56802.31 88888.00 2011-04-24 07:09:26.373 114 13243.47 413.05 56802.07 88888.00 2011-04-24 07:09:27.373 114 13243.60 413.67 56802.19 88888.00 2011-04-24 07:09:28.373 114 13243.34 413.30 56802.31 88888.00 2011-04-24 07:09:29.373 114 13242.95 413.80 56801.94 88888.00 2011-04-24 07:09:30.373 114 13243.73 413.67 56801.94 88888.00 2011-04-24 07:09:31.373 114 13243.60 413.67 56802.07 88888.00 2011-04-24 07:09:32.373 114 13243.47 412.93 56802.07 88888.00 2011-04-24 07:09:33.373 114 13243.73 413.92 56802.07 88888.00 2011-04-24 07:09:34.373 114 13244.51 413.30 56801.82 88888.00 2011-04-24 07:09:35.373 114 13244.12 413.42 56802.07 88888.00 2011-04-24 07:09:36.373 114 13243.47 413.30 56801.57 88888.00 2011-04-24 07:09:37.373 114 13243.34 414.04 56802.68 88888.00 2011-04-24 07:09:38.373 114 13243.73 413.80 56802.43 88888.00 2011-04-24 07:09:39.373 114 13243.34 413.80 56802.07 88888.00 2011-04-24 07:09:40.373 114 13243.21 413.55 56802.07 88888.00 2011-04-24 07:09:41.373 114 13244.12 413.92 56801.94 88888.00 2011-04-24 07:09:42.373 114 13243.99 413.42 56802.55 88888.00 2011-04-24 07:09:43.373 114 13243.73 413.67 56802.31 88888.00 2011-04-24 07:09:44.373 114 13243.60 413.80 56802.55 88888.00 2011-04-24 07:09:45.373 114 13242.95 414.17 56801.82 88888.00 2011-04-24 07:09:46.373 114 13243.60 413.92 56801.70 88888.00 2011-04-24 07:09:47.373 114 13243.73 413.80 56802.19 88888.00 2011-04-24 07:09:48.373 114 13242.82 413.80 56802.19 88888.00 2011-04-24 07:09:49.373 114 13243.86 413.42 56802.55 88888.00 2011-04-24 07:09:50.373 114 13243.60 413.42 56802.80 88888.00 2011-04-24 07:09:51.373 114 13242.43 413.67 56802.31 88888.00 2011-04-24 07:09:52.373 114 13243.34 413.67 56802.31 88888.00 2011-04-24 07:09:53.373 114 13243.60 413.55 56802.68 88888.00 2011-04-24 07:09:54.373 114 13243.34 413.30 56802.19 88888.00 2011-04-24 07:09:55.373 114 13243.73 414.04 56802.31 88888.00 2011-04-24 07:09:56.373 114 13242.82 413.42 56802.43 88888.00 2011-04-24 07:09:57.373 114 13244.12 413.42 56802.31 88888.00 2011-04-24 07:09:58.373 114 13243.21 413.92 56802.07 88888.00 2011-04-24 07:09:59.373 114 13243.60 412.68 56802.31 88888.00 2011-04-24 07:10:00.373 114 13242.82 413.67 56801.94 88888.00 2011-04-24 07:10:01.373 114 13243.34 414.29 56801.57 88888.00 2011-04-24 07:10:02.373 114 13243.60 414.04 56801.82 88888.00 2011-04-24 07:10:03.373 114 13243.99 414.04 56802.43 88888.00 2011-04-24 07:10:04.373 114 13243.60 414.17 56802.19 88888.00 2011-04-24 07:10:05.373 114 13244.25 413.42 56801.70 88888.00 2011-04-24 07:10:06.373 114 13243.86 413.80 56803.04 88888.00 2011-04-24 07:10:07.373 114 13243.08 413.30 56802.55 88888.00 2011-04-24 07:10:08.373 114 13242.95 413.92 56801.94 88888.00 2011-04-24 07:10:09.373 114 13242.95 413.18 56802.19 88888.00 2011-04-24 07:10:10.373 114 13243.08 413.80 56802.80 88888.00 2011-04-24 07:10:11.373 114 13243.34 413.92 56801.94 88888.00 2011-04-24 07:10:12.373 114 13243.34 413.92 56802.55 88888.00 2011-04-24 07:10:13.373 114 13243.86 413.55 56802.31 88888.00 2011-04-24 07:10:14.373 114 13243.73 413.18 56801.94 88888.00 2011-04-24 07:10:15.373 114 13243.34 413.55 56801.70 88888.00 2011-04-24 07:10:16.373 114 13243.34 413.67 56802.07 88888.00 2011-04-24 07:10:17.373 114 13243.34 413.67 56802.07 88888.00 2011-04-24 07:10:18.373 114 13242.69 413.18 56802.80 88888.00 2011-04-24 07:10:19.373 114 13243.34 413.80 56801.94 88888.00 2011-04-24 07:10:20.373 114 13243.34 413.80 56801.57 88888.00 2011-04-24 07:10:21.373 114 13242.95 412.93 56802.07 88888.00 2011-04-24 07:10:22.373 114 13243.21 414.54 56802.07 88888.00 2011-04-24 07:10:23.373 114 13242.56 413.80 56802.43 88888.00 2011-04-24 07:10:24.373 114 13242.82 413.67 56802.31 88888.00 2011-04-24 07:10:25.373 114 13243.47 413.55 56801.70 88888.00 2011-04-24 07:10:26.373 114 13242.69 413.67 56801.94 88888.00 2011-04-24 07:10:27.373 114 13243.08 413.55 56802.43 88888.00 2011-04-24 07:10:28.373 114 13243.21 413.55 56802.07 88888.00 2011-04-24 07:10:29.373 114 13243.08 414.29 56802.43 88888.00 2011-04-24 07:10:30.373 114 13243.08 414.04 56802.31 88888.00 2011-04-24 07:10:31.373 114 13243.21 413.18 56801.57 88888.00 2011-04-24 07:10:32.373 114 13242.82 414.41 56801.94 88888.00 2011-04-24 07:10:33.373 114 13242.30 414.17 56801.82 88888.00 2011-04-24 07:10:34.373 114 13243.86 413.92 56801.45 88888.00 2011-04-24 07:10:35.373 114 13242.69 414.04 56801.94 88888.00 2011-04-24 07:10:36.373 114 13242.82 414.04 56801.94 88888.00 2011-04-24 07:10:37.373 114 13242.56 413.55 56801.82 88888.00 2011-04-24 07:10:38.373 114 13243.34 414.29 56802.55 88888.00 2011-04-24 07:10:39.373 114 13242.30 413.80 56802.43 88888.00 2011-04-24 07:10:40.373 114 13242.69 413.92 56802.07 88888.00 2011-04-24 07:10:41.373 114 13242.95 413.80 56801.70 88888.00 2011-04-24 07:10:42.373 114 13242.04 413.80 56801.94 88888.00 2011-04-24 07:10:43.373 114 13242.95 413.67 56801.82 88888.00 2011-04-24 07:10:44.373 114 13242.43 413.30 56801.82 88888.00 2011-04-24 07:10:45.373 114 13242.43 413.42 56801.57 88888.00 2011-04-24 07:10:46.373 114 13242.82 413.67 56801.57 88888.00 2011-04-24 07:10:47.373 114 13243.08 414.54 56801.70 88888.00 2011-04-24 07:10:48.373 114 13243.21 413.92 56801.82 88888.00 2011-04-24 07:10:49.373 114 13242.69 413.55 56801.57 88888.00 2011-04-24 07:10:50.373 114 13242.95 414.66 56801.57 88888.00 2011-04-24 07:10:51.373 114 13243.34 413.80 56802.07 88888.00 2011-04-24 07:10:52.373 114 13242.95 413.55 56801.70 88888.00 2011-04-24 07:10:53.373 114 13243.47 413.67 56802.07 88888.00 2011-04-24 07:10:54.373 114 13243.08 414.17 56802.68 88888.00 2011-04-24 07:10:55.373 114 13242.82 414.29 56801.45 88888.00 2011-04-24 07:10:56.373 114 13242.95 413.67 56802.19 88888.00 2011-04-24 07:10:57.373 114 13242.82 413.67 56801.09 88888.00 2011-04-24 07:10:58.373 114 13243.34 413.80 56802.31 88888.00 2011-04-24 07:10:59.373 114 13243.08 414.17 56801.57 88888.00 2011-04-24 07:11:00.373 114 13243.21 414.04 56801.57 88888.00 2011-04-24 07:11:01.373 114 13242.30 413.92 56801.70 88888.00 2011-04-24 07:11:02.373 114 13242.95 413.67 56801.70 88888.00 2011-04-24 07:11:03.373 114 13242.82 414.29 56802.07 88888.00 2011-04-24 07:11:04.373 114 13243.08 414.04 56802.43 88888.00 2011-04-24 07:11:05.373 114 13242.56 413.67 56801.82 88888.00 2011-04-24 07:11:06.373 114 13242.82 413.80 56801.70 88888.00 2011-04-24 07:11:07.373 114 13242.82 413.67 56802.07 88888.00 2011-04-24 07:11:08.373 114 13242.69 414.04 56801.82 88888.00 2011-04-24 07:11:09.373 114 13242.30 413.92 56801.70 88888.00 2011-04-24 07:11:10.373 114 13242.56 413.92 56801.33 88888.00 2011-04-24 07:11:11.373 114 13243.21 413.92 56801.94 88888.00 2011-04-24 07:11:12.373 114 13242.82 414.17 56801.70 88888.00 2011-04-24 07:11:13.373 114 13242.95 413.30 56802.07 88888.00 2011-04-24 07:11:14.373 114 13242.17 413.92 56801.70 88888.00 2011-04-24 07:11:15.373 114 13242.56 413.92 56802.07 88888.00 2011-04-24 07:11:16.373 114 13242.30 413.18 56801.70 88888.00 2011-04-24 07:11:17.373 114 13242.30 413.80 56801.21 88888.00 2011-04-24 07:11:18.373 114 13242.30 413.92 56801.82 88888.00 2011-04-24 07:11:19.373 114 13242.56 413.18 56801.94 88888.00 2011-04-24 07:11:20.373 114 13243.08 413.67 56800.84 88888.00 2011-04-24 07:11:21.373 114 13242.82 414.17 56801.70 88888.00 2011-04-24 07:11:22.373 114 13242.56 413.67 56801.21 88888.00 2011-04-24 07:11:23.373 114 13242.30 414.41 56801.33 88888.00 2011-04-24 07:11:24.373 114 13242.43 414.29 56801.82 88888.00 2011-04-24 07:11:25.373 114 13242.17 414.04 56802.19 88888.00 2011-04-24 07:11:26.373 114 13242.82 414.04 56802.07 88888.00 2011-04-24 07:11:27.373 114 13242.82 414.04 56801.70 88888.00 2011-04-24 07:11:28.373 114 13242.17 414.17 56800.96 88888.00 2011-04-24 07:11:29.373 114 13242.30 414.41 56801.70 88888.00 2011-04-24 07:11:30.373 114 13242.56 413.18 56801.70 88888.00 2011-04-24 07:11:31.373 114 13242.43 413.80 56801.70 88888.00 2011-04-24 07:11:32.373 114 13242.69 413.55 56800.72 88888.00 2011-04-24 07:11:33.373 114 13242.04 414.17 56801.57 88888.00 2011-04-24 07:11:34.373 114 13242.04 414.29 56801.45 88888.00 2011-04-24 07:11:35.373 114 13242.82 414.29 56801.70 88888.00 2011-04-24 07:11:36.373 114 13241.78 413.92 56800.96 88888.00 2011-04-24 07:11:37.373 114 13242.17 414.41 56801.70 88888.00 2011-04-24 07:11:38.373 114 13242.82 414.04 56801.94 88888.00 2011-04-24 07:11:39.373 114 13242.43 413.80 56800.96 88888.00 2011-04-24 07:11:40.373 114 13242.56 413.92 56801.45 88888.00 2011-04-24 07:11:41.373 114 13242.82 414.54 56801.45 88888.00 2011-04-24 07:11:42.373 114 13242.43 414.41 56801.70 88888.00 2011-04-24 07:11:43.373 114 13242.30 414.41 56801.33 88888.00 2011-04-24 07:11:44.373 114 13242.95 414.41 56801.09 88888.00 2011-04-24 07:11:45.373 114 13242.17 414.54 56800.84 88888.00 2011-04-24 07:11:46.373 114 13242.30 414.91 56801.45 88888.00 2011-04-24 07:11:47.373 114 13242.69 414.54 56801.70 88888.00 2011-04-24 07:11:48.373 114 13242.43 414.17 56801.21 88888.00 2011-04-24 07:11:49.373 114 13242.82 414.79 56801.45 88888.00 2011-04-24 07:11:50.373 114 13242.04 414.54 56800.96 88888.00 2011-04-24 07:11:51.373 114 13242.30 414.54 56800.96 88888.00 2011-04-24 07:11:52.373 114 13243.21 414.29 56801.70 88888.00 2011-04-24 07:11:53.373 114 13242.30 414.41 56801.57 88888.00 2011-04-24 07:11:54.373 114 13242.04 415.03 56801.70 88888.00 2011-04-24 07:11:55.373 114 13242.04 414.41 56801.82 88888.00 2011-04-24 07:11:56.373 114 13242.56 415.16 56801.45 88888.00 2011-04-24 07:11:57.373 114 13242.30 415.28 56800.84 88888.00 2011-04-24 07:11:58.373 114 13242.69 414.66 56801.33 88888.00 2011-04-24 07:11:59.373 114 13242.30 414.91 56801.45 88888.00 2011-04-24 07:12:00.373 114 13242.17 414.79 56801.70 88888.00 2011-04-24 07:12:01.373 114 13241.91 415.03 56801.94 88888.00 2011-04-24 07:12:02.373 114 13242.17 414.91 56801.21 88888.00 2011-04-24 07:12:03.373 114 13242.30 415.53 56801.45 88888.00 2011-04-24 07:12:04.373 114 13241.91 415.16 56801.70 88888.00 2011-04-24 07:12:05.373 114 13242.95 415.16 56801.21 88888.00 2011-04-24 07:12:06.373 114 13242.04 415.28 56800.84 88888.00 2011-04-24 07:12:07.373 114 13242.56 414.79 56801.57 88888.00 2011-04-24 07:12:08.373 114 13242.56 415.28 56801.70 88888.00 2011-04-24 07:12:09.373 114 13241.65 415.41 56801.45 88888.00 2011-04-24 07:12:10.373 114 13242.04 415.03 56802.19 88888.00 2011-04-24 07:12:11.373 114 13242.30 415.03 56801.09 88888.00 2011-04-24 07:12:12.373 114 13242.56 415.65 56801.82 88888.00 2011-04-24 07:12:13.373 114 13242.17 415.78 56801.57 88888.00 2011-04-24 07:12:14.373 114 13241.65 415.03 56801.33 88888.00 2011-04-24 07:12:15.373 114 13242.56 415.16 56801.94 88888.00 2011-04-24 07:12:16.373 114 13242.30 415.53 56801.45 88888.00 2011-04-24 07:12:17.373 114 13242.69 414.54 56801.33 88888.00 2011-04-24 07:12:18.373 114 13241.91 415.28 56802.07 88888.00 2011-04-24 07:12:19.373 114 13242.43 415.41 56801.70 88888.00 2011-04-24 07:12:20.373 114 13242.30 415.28 56800.72 88888.00 2011-04-24 07:12:21.373 114 13242.56 415.41 56800.72 88888.00 2011-04-24 07:12:22.373 114 13242.04 415.03 56801.45 88888.00 2011-04-24 07:12:23.373 114 13242.56 415.53 56801.70 88888.00 2011-04-24 07:12:24.373 114 13241.78 414.91 56800.84 88888.00 2011-04-24 07:12:25.373 114 13242.30 415.28 56801.33 88888.00 2011-04-24 07:12:26.373 114 13242.04 414.91 56801.45 88888.00 2011-04-24 07:12:27.373 114 13242.04 415.41 56800.84 88888.00 2011-04-24 07:12:28.373 114 13242.43 415.16 56801.33 88888.00 2011-04-24 07:12:29.373 114 13242.56 415.41 56801.33 88888.00 2011-04-24 07:12:30.373 114 13241.91 415.65 56801.33 88888.00 2011-04-24 07:12:31.373 114 13242.30 415.53 56800.84 88888.00 2011-04-24 07:12:32.373 114 13243.08 415.65 56801.70 88888.00 2011-04-24 07:12:33.373 114 13241.39 415.41 56801.70 88888.00 2011-04-24 07:12:34.373 114 13242.04 416.02 56800.72 88888.00 2011-04-24 07:12:35.373 114 13242.30 415.90 56800.60 88888.00 2011-04-24 07:12:36.373 114 13242.43 415.78 56801.70 88888.00 2011-04-24 07:12:37.373 114 13241.52 416.27 56801.09 88888.00 2011-04-24 07:12:38.373 114 13242.04 415.53 56801.57 88888.00 2011-04-24 07:12:39.373 114 13242.43 415.65 56801.82 88888.00 2011-04-24 07:12:40.373 114 13242.43 415.41 56801.45 88888.00 2011-04-24 07:12:41.373 114 13242.69 416.02 56801.94 88888.00 2011-04-24 07:12:42.373 114 13242.56 416.02 56801.57 88888.00 2011-04-24 07:12:43.373 114 13242.30 415.78 56800.72 88888.00 2011-04-24 07:12:44.373 114 13242.56 415.78 56800.96 88888.00 2011-04-24 07:12:45.373 114 13242.43 416.40 56801.82 88888.00 2011-04-24 07:12:46.373 114 13242.56 416.40 56801.70 88888.00 2011-04-24 07:12:47.373 114 13242.56 416.27 56801.21 88888.00 2011-04-24 07:12:48.373 114 13242.69 415.90 56801.09 88888.00 2011-04-24 07:12:49.373 114 13242.69 415.03 56801.70 88888.00 2011-04-24 07:12:50.373 114 13241.91 415.41 56801.70 88888.00 2011-04-24 07:12:51.373 114 13242.82 415.90 56801.57 88888.00 2011-04-24 07:12:52.373 114 13242.69 415.65 56801.82 88888.00 2011-04-24 07:12:53.373 114 13242.56 416.40 56801.45 88888.00 2011-04-24 07:12:54.373 114 13242.17 415.78 56801.45 88888.00 2011-04-24 07:12:55.373 114 13243.34 416.27 56802.31 88888.00 2011-04-24 07:12:56.373 114 13242.17 416.15 56802.07 88888.00 2011-04-24 07:12:57.373 114 13242.82 416.40 56801.21 88888.00 2011-04-24 07:12:58.373 114 13242.82 415.65 56801.45 88888.00 2011-04-24 07:12:59.373 114 13242.69 415.53 56801.33 88888.00 2011-04-24 07:13:00.373 114 13242.17 415.53 56801.33 88888.00 2011-04-24 07:13:01.373 114 13243.21 415.78 56801.70 88888.00 2011-04-24 07:13:02.373 114 13242.95 416.02 56801.70 88888.00 2011-04-24 07:13:03.373 114 13242.82 415.90 56801.33 88888.00 2011-04-24 07:13:04.373 114 13242.56 415.16 56801.45 88888.00 2011-04-24 07:13:05.373 114 13242.04 415.65 56801.57 88888.00 2011-04-24 07:13:06.373 114 13242.56 415.78 56801.94 88888.00 2011-04-24 07:13:07.373 114 13242.69 415.53 56801.45 88888.00 2011-04-24 07:13:08.373 114 13241.65 415.65 56801.45 88888.00 2011-04-24 07:13:09.373 114 13242.43 415.78 56801.09 88888.00 2011-04-24 07:13:10.373 114 13242.56 416.02 56800.84 88888.00 2011-04-24 07:13:11.373 114 13242.17 415.90 56802.43 88888.00 2011-04-24 07:13:12.373 114 13243.21 415.78 56801.57 88888.00 2011-04-24 07:13:13.373 114 13243.08 415.28 56801.45 88888.00 2011-04-24 07:13:14.373 114 13242.30 415.90 56802.19 88888.00 2011-04-24 07:13:15.373 114 13243.21 415.65 56801.70 88888.00 2011-04-24 07:13:16.373 114 13242.95 416.02 56801.09 88888.00 2011-04-24 07:13:17.373 114 13242.56 415.41 56801.94 88888.00 2011-04-24 07:13:18.373 114 13242.69 415.65 56801.33 88888.00 2011-04-24 07:13:19.373 114 13242.43 415.65 56801.94 88888.00 2011-04-24 07:13:20.373 114 13242.56 415.90 56801.57 88888.00 2011-04-24 07:13:21.373 114 13242.43 415.53 56801.21 88888.00 2011-04-24 07:13:22.373 114 13242.69 415.65 56801.21 88888.00 2011-04-24 07:13:23.373 114 13243.21 415.16 56800.96 88888.00 2011-04-24 07:13:24.373 114 13242.43 415.53 56801.45 88888.00 2011-04-24 07:13:25.373 114 13242.17 415.65 56801.33 88888.00 2011-04-24 07:13:26.373 114 13242.82 416.15 56801.09 88888.00 2011-04-24 07:13:27.373 114 13242.69 415.41 56801.57 88888.00 2011-04-24 07:13:28.373 114 13242.30 415.78 56802.19 88888.00 2011-04-24 07:13:29.373 114 13242.69 415.65 56801.57 88888.00 2011-04-24 07:13:30.373 114 13242.17 415.65 56801.45 88888.00 2011-04-24 07:13:31.373 114 13243.21 415.53 56801.09 88888.00 2011-04-24 07:13:32.373 114 13243.21 415.03 56801.57 88888.00 2011-04-24 07:13:33.373 114 13242.95 415.41 56800.72 88888.00 2011-04-24 07:13:34.373 114 13243.21 415.78 56801.09 88888.00 2011-04-24 07:13:35.373 114 13242.95 415.41 56801.33 88888.00 2011-04-24 07:13:36.373 114 13243.08 416.02 56801.33 88888.00 2011-04-24 07:13:37.373 114 13242.30 415.65 56801.57 88888.00 2011-04-24 07:13:38.373 114 13242.82 415.41 56801.57 88888.00 2011-04-24 07:13:39.373 114 13243.08 415.65 56800.72 88888.00 2011-04-24 07:13:40.373 114 13242.56 415.28 56801.57 88888.00 2011-04-24 07:13:41.373 114 13243.21 414.79 56801.21 88888.00 2011-04-24 07:13:42.373 114 13243.34 414.79 56801.21 88888.00 2011-04-24 07:13:43.373 114 13243.47 416.02 56801.45 88888.00 2011-04-24 07:13:44.373 114 13242.69 415.28 56801.33 88888.00 2011-04-24 07:13:45.373 114 13242.82 415.03 56802.07 88888.00 2011-04-24 07:13:46.373 114 13242.82 415.53 56801.33 88888.00 2011-04-24 07:13:47.373 114 13242.82 415.53 56801.57 88888.00 2011-04-24 07:13:48.373 114 13242.82 414.91 56801.82 88888.00 2011-04-24 07:13:49.373 114 13243.47 415.41 56801.33 88888.00 2011-04-24 07:13:50.373 114 13242.82 415.28 56800.72 88888.00 2011-04-24 07:13:51.373 114 13242.82 415.41 56801.09 88888.00 2011-04-24 07:13:52.373 114 13242.82 415.03 56801.21 88888.00 2011-04-24 07:13:53.373 114 13243.34 415.53 56800.72 88888.00 2011-04-24 07:13:54.373 114 13242.56 415.03 56801.09 88888.00 2011-04-24 07:13:55.373 114 13243.08 414.54 56801.57 88888.00 2011-04-24 07:13:56.373 114 13242.69 414.41 56801.57 88888.00 2011-04-24 07:13:57.373 114 13243.34 414.91 56800.84 88888.00 2011-04-24 07:13:58.373 114 13242.04 414.91 56801.82 88888.00 2011-04-24 07:13:59.373 114 13242.95 414.66 56801.57 88888.00 2011-04-24 07:14:00.373 114 13242.69 414.79 56801.94 88888.00 2011-04-24 07:14:01.373 114 13243.08 415.03 56801.45 88888.00 2011-04-24 07:14:02.373 114 13242.17 415.03 56800.96 88888.00 2011-04-24 07:14:03.373 114 13242.82 415.65 56801.57 88888.00 2011-04-24 07:14:04.373 114 13242.56 415.03 56801.33 88888.00 2011-04-24 07:14:05.373 114 13242.69 415.65 56801.45 88888.00 2011-04-24 07:14:06.373 114 13242.56 414.41 56801.33 88888.00 2011-04-24 07:14:07.373 114 13242.69 414.54 56801.21 88888.00 2011-04-24 07:14:08.373 114 13242.69 415.03 56800.35 88888.00 2011-04-24 07:14:09.373 114 13242.56 414.66 56801.21 88888.00 2011-04-24 07:14:10.373 114 13242.43 415.28 56800.96 88888.00 2011-04-24 07:14:11.373 114 13242.43 414.66 56800.96 88888.00 2011-04-24 07:14:12.373 114 13242.56 414.79 56800.72 88888.00 2011-04-24 07:14:13.373 114 13242.56 414.66 56801.21 88888.00 2011-04-24 07:14:14.373 114 13242.95 414.66 56801.33 88888.00 2011-04-24 07:14:15.373 114 13242.30 414.91 56801.70 88888.00 2011-04-24 07:14:16.373 114 13242.95 415.78 56800.84 88888.00 2011-04-24 07:14:17.373 114 13242.56 414.79 56801.21 88888.00 2011-04-24 07:14:18.373 114 13242.43 415.03 56801.33 88888.00 2011-04-24 07:14:19.373 114 13242.30 415.03 56800.84 88888.00 2011-04-24 07:14:20.373 114 13242.04 415.28 56801.09 88888.00 2011-04-24 07:14:21.373 114 13242.43 414.91 56800.60 88888.00 2011-04-24 07:14:22.373 114 13242.56 414.66 56800.96 88888.00 2011-04-24 07:14:23.373 114 13242.95 414.91 56800.96 88888.00 2011-04-24 07:14:24.373 114 13242.04 415.28 56800.84 88888.00 2011-04-24 07:14:25.373 114 13243.34 414.91 56801.21 88888.00 2011-04-24 07:14:26.373 114 13242.56 415.16 56800.96 88888.00 2011-04-24 07:14:27.373 114 13242.95 414.41 56800.72 88888.00 2011-04-24 07:14:28.373 114 13243.08 414.41 56801.45 88888.00 2011-04-24 07:14:29.373 114 13242.69 414.66 56801.09 88888.00 2011-04-24 07:14:30.373 114 13242.30 414.91 56801.57 88888.00 2011-04-24 07:14:31.373 114 13242.17 414.79 56801.21 88888.00 2011-04-24 07:14:32.373 114 13242.04 414.79 56800.60 88888.00 2011-04-24 07:14:33.373 114 13242.43 414.91 56801.57 88888.00 2011-04-24 07:14:34.373 114 13242.43 414.79 56801.45 88888.00 2011-04-24 07:14:35.373 114 13241.91 414.29 56801.21 88888.00 2011-04-24 07:14:36.373 114 13242.69 414.91 56801.70 88888.00 2011-04-24 07:14:37.373 114 13242.56 415.16 56800.72 88888.00 2011-04-24 07:14:38.373 114 13242.43 415.53 56801.09 88888.00 2011-04-24 07:14:39.373 114 13242.56 415.03 56801.33 88888.00 2011-04-24 07:14:40.373 114 13242.56 415.03 56801.09 88888.00 2011-04-24 07:14:41.373 114 13243.08 414.79 56801.33 88888.00 2011-04-24 07:14:42.373 114 13241.78 414.91 56800.96 88888.00 2011-04-24 07:14:43.373 114 13242.30 414.91 56800.96 88888.00 2011-04-24 07:14:44.373 114 13242.56 415.03 56801.21 88888.00 2011-04-24 07:14:45.373 114 13243.08 414.29 56801.21 88888.00 2011-04-24 07:14:46.373 114 13242.56 415.03 56800.35 88888.00 2011-04-24 07:14:47.373 114 13243.08 414.91 56801.33 88888.00 2011-04-24 07:14:48.373 114 13243.34 415.03 56801.82 88888.00 2011-04-24 07:14:49.373 114 13242.95 415.16 56800.48 88888.00 2011-04-24 07:14:50.373 114 13242.43 415.03 56801.21 88888.00 2011-04-24 07:14:51.373 114 13242.43 415.28 56800.72 88888.00 2011-04-24 07:14:52.373 114 13242.56 415.28 56800.48 88888.00 2011-04-24 07:14:53.373 114 13242.95 414.91 56801.09 88888.00 2011-04-24 07:14:54.373 114 13242.95 415.03 56800.84 88888.00 2011-04-24 07:14:55.373 114 13242.95 414.79 56800.84 88888.00 2011-04-24 07:14:56.373 114 13242.82 415.16 56800.35 88888.00 2011-04-24 07:14:57.373 114 13243.08 415.41 56801.33 88888.00 2011-04-24 07:14:58.373 114 13242.95 415.28 56800.72 88888.00 2011-04-24 07:14:59.373 114 13243.21 415.28 56800.84 88888.00 2011-04-24 07:15:00.373 114 13242.95 415.16 56800.72 88888.00 2011-04-24 07:15:01.373 114 13243.08 415.16 56801.33 88888.00 2011-04-24 07:15:02.373 114 13242.82 414.91 56800.84 88888.00 2011-04-24 07:15:03.373 114 13242.69 415.28 56801.21 88888.00 2011-04-24 07:15:04.373 114 13243.21 415.90 56801.33 88888.00 2011-04-24 07:15:05.373 114 13243.34 415.03 56801.33 88888.00 2011-04-24 07:15:06.373 114 13242.82 415.90 56800.60 88888.00 2011-04-24 07:15:07.373 114 13243.08 415.16 56801.45 88888.00 2011-04-24 07:15:08.373 114 13242.30 415.53 56801.21 88888.00 2011-04-24 07:15:09.373 114 13243.21 415.28 56801.33 88888.00 2011-04-24 07:15:10.373 114 13242.95 415.28 56801.09 88888.00 2011-04-24 07:15:11.373 114 13243.21 415.16 56800.96 88888.00 2011-04-24 07:15:12.373 114 13243.21 415.16 56800.84 88888.00 2011-04-24 07:15:13.373 114 13243.47 416.02 56801.09 88888.00 2011-04-24 07:15:14.373 114 13243.21 415.28 56801.33 88888.00 2011-04-24 07:15:15.373 114 13243.21 414.41 56801.09 88888.00 2011-04-24 07:15:16.373 114 13242.95 415.90 56801.21 88888.00 2011-04-24 07:15:17.373 114 13243.47 415.65 56800.48 88888.00 2011-04-24 07:15:18.373 114 13243.08 415.65 56800.35 88888.00 2011-04-24 07:15:19.373 114 13242.69 415.53 56801.57 88888.00 2011-04-24 07:15:20.373 114 13243.86 415.28 56801.33 88888.00 2011-04-24 07:15:21.373 114 13243.08 415.16 56800.72 88888.00 2011-04-24 07:15:22.373 114 13243.08 416.02 56800.84 88888.00 2011-04-24 07:15:23.373 114 13242.95 415.28 56800.72 88888.00 2011-04-24 07:15:24.373 114 13243.60 414.91 56800.84 88888.00 2011-04-24 07:15:25.373 114 13243.73 414.79 56800.84 88888.00 2011-04-24 07:15:26.373 114 13243.21 415.28 56800.84 88888.00 2011-04-24 07:15:27.373 114 13242.95 415.53 56800.23 88888.00 2011-04-24 07:15:28.373 114 13243.34 415.65 56800.72 88888.00 2011-04-24 07:15:29.373 114 13243.08 415.53 56801.09 88888.00 2011-04-24 07:15:30.373 114 13242.95 416.02 56800.96 88888.00 2011-04-24 07:15:31.373 114 13243.99 415.16 56801.57 88888.00 2011-04-24 07:15:32.373 114 13243.73 415.03 56801.33 88888.00 2011-04-24 07:15:33.373 114 13243.34 415.41 56800.72 88888.00 2011-04-24 07:15:34.373 114 13243.08 415.65 56800.84 88888.00 2011-04-24 07:15:35.373 114 13243.86 415.16 56800.60 88888.00 2011-04-24 07:15:36.373 114 13243.60 415.53 56801.70 88888.00 2011-04-24 07:15:37.373 114 13243.47 415.16 56801.21 88888.00 2011-04-24 07:15:38.373 114 13243.08 416.27 56800.84 88888.00 2011-04-24 07:15:39.373 114 13243.99 415.28 56800.84 88888.00 2011-04-24 07:15:40.373 114 13244.51 415.53 56801.09 88888.00 2011-04-24 07:15:41.373 114 13243.34 415.53 56800.35 88888.00 2011-04-24 07:15:42.373 114 13243.73 415.03 56801.45 88888.00 2011-04-24 07:15:43.373 114 13243.60 415.90 56800.84 88888.00 2011-04-24 07:15:44.373 114 13243.60 415.53 56801.09 88888.00 2011-04-24 07:15:45.373 114 13243.08 415.65 56801.57 88888.00 2011-04-24 07:15:46.373 114 13243.47 415.41 56800.60 88888.00 2011-04-24 07:15:47.373 114 13243.86 414.66 56800.60 88888.00 2011-04-24 07:15:48.373 114 13243.60 414.91 56800.72 88888.00 2011-04-24 07:15:49.373 114 13243.34 414.66 56800.48 88888.00 2011-04-24 07:15:50.373 114 13243.34 415.65 56800.84 88888.00 2011-04-24 07:15:51.373 114 13243.60 415.28 56800.60 88888.00 2011-04-24 07:15:52.373 114 13242.95 414.91 56800.84 88888.00 2011-04-24 07:15:53.373 114 13244.25 415.03 56800.96 88888.00 2011-04-24 07:15:54.373 114 13243.47 415.16 56800.96 88888.00 2011-04-24 07:15:55.373 114 13242.95 415.28 56800.60 88888.00 2011-04-24 07:15:56.373 114 13243.73 415.28 56801.45 88888.00 2011-04-24 07:15:57.373 114 13243.60 414.66 56800.48 88888.00 2011-04-24 07:15:58.373 114 13242.95 414.54 56801.09 88888.00 2011-04-24 07:15:59.373 114 13243.34 414.41 56801.21 88888.00 2011-04-24 07:16:00.373 114 13243.99 414.29 56800.23 88888.00 2011-04-24 07:16:01.373 114 13243.21 414.41 56800.84 88888.00 2011-04-24 07:16:02.373 114 13243.60 414.79 56800.48 88888.00 2011-04-24 07:16:03.373 114 13243.21 414.79 56800.48 88888.00 2011-04-24 07:16:04.373 114 13243.34 414.66 56800.35 88888.00 2011-04-24 07:16:05.373 114 13243.21 415.16 56801.33 88888.00 2011-04-24 07:16:06.373 114 13243.60 414.04 56800.84 88888.00 2011-04-24 07:16:07.373 114 13243.08 414.54 56801.09 88888.00 2011-04-24 07:16:08.373 114 13242.82 414.41 56800.96 88888.00 2011-04-24 07:16:09.373 114 13243.47 414.54 56800.84 88888.00 2011-04-24 07:16:10.373 114 13243.73 414.41 56801.09 88888.00 2011-04-24 07:16:11.373 114 13243.47 414.04 56800.35 88888.00 2011-04-24 07:16:12.373 114 13243.60 414.41 56800.96 88888.00 2011-04-24 07:16:13.373 114 13243.73 414.79 56800.35 88888.00 2011-04-24 07:16:14.373 114 13243.73 414.04 56801.09 88888.00 2011-04-24 07:16:15.373 114 13243.21 415.03 56800.60 88888.00 2011-04-24 07:16:16.373 114 13243.34 414.17 56800.23 88888.00 2011-04-24 07:16:17.373 114 13243.86 414.17 56799.86 88888.00 2011-04-24 07:16:18.373 114 13242.82 414.41 56801.33 88888.00 2011-04-24 07:16:19.373 114 13243.34 414.04 56800.96 88888.00 2011-04-24 07:16:20.373 114 13243.73 414.04 56800.48 88888.00 2011-04-24 07:16:21.373 114 13243.60 414.29 56800.72 88888.00 2011-04-24 07:16:22.373 114 13242.82 414.54 56800.84 88888.00 2011-04-24 07:16:23.373 114 13242.95 414.29 56800.96 88888.00 2011-04-24 07:16:24.373 114 13243.47 413.55 56800.72 88888.00 2011-04-24 07:16:25.373 114 13243.08 414.54 56800.60 88888.00 2011-04-24 07:16:26.373 114 13243.08 414.91 56800.48 88888.00 2011-04-24 07:16:27.373 114 13242.95 414.91 56800.96 88888.00 2011-04-24 07:16:28.373 114 13243.21 414.17 56800.60 88888.00 2011-04-24 07:16:29.373 114 13242.82 414.29 56800.23 88888.00 2011-04-24 07:16:30.373 114 13243.08 413.42 56800.60 88888.00 2011-04-24 07:16:31.373 114 13242.95 414.17 56800.60 88888.00 2011-04-24 07:16:32.373 114 13243.08 414.91 56799.99 88888.00 2011-04-24 07:16:33.373 114 13243.08 414.54 56800.60 88888.00 2011-04-24 07:16:34.373 114 13243.21 414.54 56800.84 88888.00 2011-04-24 07:16:35.373 114 13242.30 414.41 56801.21 88888.00 2011-04-24 07:16:36.373 114 13242.69 414.29 56800.48 88888.00 2011-04-24 07:16:37.373 114 13243.21 414.04 56800.84 88888.00 2011-04-24 07:16:38.373 114 13242.56 414.54 56800.48 88888.00 2011-04-24 07:16:39.373 114 13242.69 415.03 56799.74 88888.00 2011-04-24 07:16:40.373 114 13242.43 414.17 56800.60 88888.00 2011-04-24 07:16:41.373 114 13242.69 414.41 56800.23 88888.00 2011-04-24 07:16:42.373 114 13242.95 414.41 56799.74 88888.00 2011-04-24 07:16:43.373 114 13242.43 414.04 56800.35 88888.00 2011-04-24 07:16:44.373 114 13243.21 414.66 56800.23 88888.00 2011-04-24 07:16:45.373 114 13242.82 413.67 56800.35 88888.00 2011-04-24 07:16:46.373 114 13242.43 414.29 56800.11 88888.00 2011-04-24 07:16:47.373 114 13243.21 414.17 56800.48 88888.00 2011-04-24 07:16:48.373 114 13242.82 414.41 56799.99 88888.00 2011-04-24 07:16:49.373 114 13242.43 414.54 56799.25 88888.00 2011-04-24 07:16:50.373 114 13242.17 414.17 56800.48 88888.00 2011-04-24 07:16:51.373 114 13242.43 414.54 56799.74 88888.00 2011-04-24 07:16:52.373 114 13241.78 414.29 56800.60 88888.00 2011-04-24 07:16:53.373 114 13242.56 413.92 56799.74 88888.00 2011-04-24 07:16:54.373 114 13242.56 414.17 56799.86 88888.00 2011-04-24 07:16:55.373 114 13242.69 414.29 56800.11 88888.00 2011-04-24 07:16:56.373 114 13242.17 414.41 56800.60 88888.00 2011-04-24 07:16:57.373 114 13241.52 413.92 56800.35 88888.00 2011-04-24 07:16:58.373 114 13242.69 413.67 56800.23 88888.00 2011-04-24 07:16:59.373 114 13242.43 413.80 56800.35 88888.00 2011-04-24 07:17:00.373 114 13242.43 414.04 56800.48 88888.00 2011-04-24 07:17:01.373 114 13242.43 414.29 56800.48 88888.00 2011-04-24 07:17:02.373 114 13242.04 414.54 56800.11 88888.00 2011-04-24 07:17:03.373 114 13242.17 414.04 56799.99 88888.00 2011-04-24 07:17:04.373 114 13242.56 414.41 56800.23 88888.00 2011-04-24 07:17:05.373 114 13241.91 413.92 56800.48 88888.00 2011-04-24 07:17:06.373 114 13242.43 414.17 56799.38 88888.00 2011-04-24 07:17:07.373 114 13241.78 414.29 56799.62 88888.00 2011-04-24 07:17:08.373 114 13242.17 414.91 56799.86 88888.00 2011-04-24 07:17:09.373 114 13242.43 414.29 56800.23 88888.00 2011-04-24 07:17:10.373 114 13242.69 414.29 56800.35 88888.00 2011-04-24 07:17:11.373 114 13241.78 414.54 56800.60 88888.00 2011-04-24 07:17:12.373 114 13242.30 414.66 56800.48 88888.00 2011-04-24 07:17:13.373 114 13242.30 414.79 56800.35 88888.00 2011-04-24 07:17:14.373 114 13243.34 413.92 56799.74 88888.00 2011-04-24 07:17:15.373 114 13242.82 414.41 56800.11 88888.00 2011-04-24 07:17:16.373 114 13242.17 414.04 56800.23 88888.00 2011-04-24 07:17:17.373 114 13242.95 413.80 56800.11 88888.00 2011-04-24 07:17:18.373 114 13241.78 414.29 56799.99 88888.00 2011-04-24 07:17:19.373 114 13242.69 414.41 56800.72 88888.00 2011-04-24 07:17:20.373 114 13241.78 414.66 56800.72 88888.00 2011-04-24 07:17:21.373 114 13242.69 414.29 56800.35 88888.00 2011-04-24 07:17:22.373 114 13242.43 413.67 56800.11 88888.00 2011-04-24 07:17:23.373 114 13242.56 414.04 56800.60 88888.00 2011-04-24 07:17:24.373 114 13242.43 414.66 56801.21 88888.00 2011-04-24 07:17:25.373 114 13243.08 414.66 56800.35 88888.00 2011-04-24 07:17:26.373 114 13242.56 414.29 56801.21 88888.00 2011-04-24 07:17:27.373 114 13242.17 414.04 56800.35 88888.00 2011-04-24 07:17:28.373 114 13242.56 413.67 56800.60 88888.00 2011-04-24 07:17:29.373 114 13242.17 414.29 56800.48 88888.00 2011-04-24 07:17:30.373 114 13242.95 413.67 56800.35 88888.00 2011-04-24 07:17:31.373 114 13242.56 413.42 56800.23 88888.00 2011-04-24 07:17:32.373 114 13242.30 413.80 56800.23 88888.00 2011-04-24 07:17:33.373 114 13242.17 414.66 56800.48 88888.00 2011-04-24 07:17:34.373 114 13242.69 414.29 56799.99 88888.00 2011-04-24 07:17:35.373 114 13242.43 413.42 56801.09 88888.00 2011-04-24 07:17:36.373 114 13243.08 414.41 56800.11 88888.00 2011-04-24 07:17:37.373 114 13242.04 414.04 56800.11 88888.00 2011-04-24 07:17:38.373 114 13242.56 414.04 56800.84 88888.00 2011-04-24 07:17:39.373 114 13242.43 414.04 56800.84 88888.00 2011-04-24 07:17:40.373 114 13243.21 413.55 56800.35 88888.00 2011-04-24 07:17:41.373 114 13242.95 413.80 56800.23 88888.00 2011-04-24 07:17:42.373 114 13243.08 414.04 56800.35 88888.00 2011-04-24 07:17:43.373 114 13243.21 413.92 56800.84 88888.00 2011-04-24 07:17:44.373 114 13242.69 414.04 56800.11 88888.00 2011-04-24 07:17:45.373 114 13242.95 414.29 56800.23 88888.00 2011-04-24 07:17:46.373 114 13242.82 413.80 56800.11 88888.00 2011-04-24 07:17:47.373 114 13243.08 413.67 56799.86 88888.00 2011-04-24 07:17:48.373 114 13243.08 413.30 56800.96 88888.00 2011-04-24 07:17:49.373 114 13242.82 414.17 56800.35 88888.00 2011-04-24 07:17:50.373 114 13243.21 413.67 56800.48 88888.00 2011-04-24 07:17:51.373 114 13243.21 414.29 56800.84 88888.00 2011-04-24 07:17:52.373 114 13242.43 413.55 56800.11 88888.00 2011-04-24 07:17:53.373 114 13243.08 413.80 56800.35 88888.00 2011-04-24 07:17:54.373 114 13243.86 414.41 56800.60 88888.00 2011-04-24 07:17:55.373 114 13243.47 414.54 56801.21 88888.00 2011-04-24 07:17:56.373 114 13242.95 414.04 56801.09 88888.00 2011-04-24 07:17:57.373 114 13243.08 414.17 56800.96 88888.00 2011-04-24 07:17:58.373 114 13243.86 413.92 56800.48 88888.00 2011-04-24 07:17:59.373 114 13243.86 414.17 56800.23 88888.00 2011-04-24 07:18:00.373 114 13243.34 414.29 56800.48 88888.00 2011-04-24 07:18:01.373 114 13243.60 413.42 56800.60 88888.00 2011-04-24 07:18:02.373 114 13243.34 413.67 56800.96 88888.00 2011-04-24 07:18:03.373 114 13243.73 414.17 56800.60 88888.00 2011-04-24 07:18:04.373 114 13242.95 413.92 56800.60 88888.00 2011-04-24 07:18:05.373 114 13243.21 414.04 56800.72 88888.00 2011-04-24 07:18:06.373 114 13243.73 414.17 56800.60 88888.00 2011-04-24 07:18:07.373 114 13243.99 414.04 56800.60 88888.00 2011-04-24 07:18:08.373 114 13244.12 414.04 56800.48 88888.00 2011-04-24 07:18:09.373 114 13243.86 414.41 56800.96 88888.00 2011-04-24 07:18:10.373 114 13243.73 413.80 56800.48 88888.00 2011-04-24 07:18:11.373 114 13243.34 413.42 56800.48 88888.00 2011-04-24 07:18:12.373 114 13243.73 413.55 56800.72 88888.00 2011-04-24 07:18:13.373 114 13243.21 413.55 56800.11 88888.00 2011-04-24 07:18:14.373 114 13243.21 413.55 56800.48 88888.00 2011-04-24 07:18:15.373 114 13243.08 413.30 56800.84 88888.00 2011-04-24 07:18:16.373 114 13244.38 414.29 56800.60 88888.00 2011-04-24 07:18:17.373 114 13242.82 414.04 56801.09 88888.00 2011-04-24 07:18:18.373 114 13242.95 414.54 56800.60 88888.00 2011-04-24 07:18:19.373 114 13243.73 414.17 56800.84 88888.00 2011-04-24 07:18:20.373 114 13243.34 414.04 56800.35 88888.00 2011-04-24 07:18:21.373 114 13243.60 413.92 56800.48 88888.00 2011-04-24 07:18:22.373 114 13243.08 413.67 56800.60 88888.00 2011-04-24 07:18:23.373 114 13243.73 413.30 56800.48 88888.00 2011-04-24 07:18:24.373 114 13243.21 414.04 56799.99 88888.00 2011-04-24 07:18:25.373 114 13243.86 413.42 56800.35 88888.00 2011-04-24 07:18:26.373 114 13242.95 413.05 56800.72 88888.00 2011-04-24 07:18:27.373 114 13243.47 413.30 56800.84 88888.00 2011-04-24 07:18:28.373 114 13243.21 414.04 56799.86 88888.00 2011-04-24 07:18:29.373 114 13243.60 413.55 56800.11 88888.00 2011-04-24 07:18:30.373 114 13243.34 413.67 56799.99 88888.00 2011-04-24 07:18:31.373 114 13242.69 414.41 56800.48 88888.00 2011-04-24 07:18:32.373 114 13243.60 413.80 56799.99 88888.00 2011-04-24 07:18:33.373 114 13243.47 413.67 56800.35 88888.00 2011-04-24 07:18:34.373 114 13243.60 413.18 56800.60 88888.00 2011-04-24 07:18:35.373 114 13243.08 412.56 56800.60 88888.00 2011-04-24 07:18:36.373 114 13243.60 413.30 56800.96 88888.00 2011-04-24 07:18:37.373 114 13244.12 413.42 56800.96 88888.00 2011-04-24 07:18:38.373 114 13243.34 412.56 56800.84 88888.00 2011-04-24 07:18:39.373 114 13242.95 413.18 56800.48 88888.00 2011-04-24 07:18:40.373 114 13243.08 413.42 56800.48 88888.00 2011-04-24 07:18:41.373 114 13244.12 412.80 56800.60 88888.00 2011-04-24 07:18:42.373 114 13243.60 413.55 56800.72 88888.00 2011-04-24 07:18:43.373 114 13243.86 413.67 56800.23 88888.00 2011-04-24 07:18:44.373 114 13243.21 412.31 56800.35 88888.00 2011-04-24 07:18:45.373 114 13243.34 413.55 56800.35 88888.00 2011-04-24 07:18:46.373 114 13242.69 413.30 56800.48 88888.00 2011-04-24 07:18:47.373 114 13242.82 413.05 56800.48 88888.00 2011-04-24 07:18:48.373 114 13242.82 413.18 56799.99 88888.00 2011-04-24 07:18:49.373 114 13242.56 412.93 56801.21 88888.00 2011-04-24 07:18:50.373 114 13242.95 413.18 56800.60 88888.00 2011-04-24 07:18:51.373 114 13243.86 413.30 56801.33 88888.00 2011-04-24 07:18:52.373 114 13243.34 413.55 56800.11 88888.00 2011-04-24 07:18:53.373 114 13242.43 412.93 56800.23 88888.00 2011-04-24 07:18:54.373 114 13242.56 413.30 56800.11 88888.00 2011-04-24 07:18:55.373 114 13243.21 412.93 56800.60 88888.00 2011-04-24 07:18:56.373 114 13243.08 413.42 56800.35 88888.00 2011-04-24 07:18:57.373 114 13243.21 413.05 56800.35 88888.00 2011-04-24 07:18:58.373 114 13242.56 413.92 56799.99 88888.00 2011-04-24 07:18:59.373 114 13243.47 412.56 56800.48 88888.00 2011-04-24 07:19:00.373 114 13242.95 413.55 56800.84 88888.00 2011-04-24 07:19:01.373 114 13243.47 413.42 56800.60 88888.00 2011-04-24 07:19:02.373 114 13242.82 412.93 56799.99 88888.00 2011-04-24 07:19:03.373 114 13242.82 413.80 56800.11 88888.00 2011-04-24 07:19:04.373 114 13242.17 413.92 56800.35 88888.00 2011-04-24 07:19:05.373 114 13242.95 413.42 56801.09 88888.00 2011-04-24 07:19:06.373 114 13243.60 413.30 56799.99 88888.00 2011-04-24 07:19:07.373 114 13243.08 413.18 56800.35 88888.00 2011-04-24 07:19:08.373 114 13242.56 413.05 56800.11 88888.00 2011-04-24 07:19:09.373 114 13242.43 413.30 56800.35 88888.00 2011-04-24 07:19:10.373 114 13242.56 413.80 56800.48 88888.00 2011-04-24 07:19:11.373 114 13243.21 413.55 56800.60 88888.00 2011-04-24 07:19:12.373 114 13242.43 413.80 56799.99 88888.00 2011-04-24 07:19:13.373 114 13242.82 413.05 56800.48 88888.00 2011-04-24 07:19:14.373 114 13242.43 413.67 56800.72 88888.00 2011-04-24 07:19:15.373 114 13242.30 413.18 56800.60 88888.00 2011-04-24 07:19:16.373 114 13242.69 412.80 56800.11 88888.00 2011-04-24 07:19:17.373 114 13242.43 414.04 56799.99 88888.00 2011-04-24 07:19:18.373 114 13242.56 413.30 56799.50 88888.00 2011-04-24 07:19:19.373 114 13242.69 413.30 56799.86 88888.00 2011-04-24 07:19:20.373 114 13242.69 413.30 56800.35 88888.00 2011-04-24 07:19:21.373 114 13243.08 413.42 56801.09 88888.00 2011-04-24 07:19:22.373 114 13242.56 413.18 56800.48 88888.00 2011-04-24 07:19:23.373 114 13242.43 412.80 56800.60 88888.00 2011-04-24 07:19:24.373 114 13241.78 413.30 56800.48 88888.00 2011-04-24 07:19:25.373 114 13242.69 413.18 56799.62 88888.00 2011-04-24 07:19:26.373 114 13242.17 413.30 56799.99 88888.00 2011-04-24 07:19:27.373 114 13242.69 413.30 56800.72 88888.00 2011-04-24 07:19:28.373 114 13242.43 413.67 56800.48 88888.00 2011-04-24 07:19:29.373 114 13242.30 412.68 56799.62 88888.00 2011-04-24 07:19:30.373 114 13242.95 412.93 56800.72 88888.00 2011-04-24 07:19:31.373 114 13242.04 413.55 56800.11 88888.00 2011-04-24 07:19:32.373 114 13242.56 412.93 56800.35 88888.00 2011-04-24 07:19:33.373 114 13242.30 413.18 56800.48 88888.00 2011-04-24 07:19:34.373 114 13242.30 413.55 56800.35 88888.00 2011-04-24 07:19:35.373 114 13242.82 413.42 56800.48 88888.00 2011-04-24 07:19:36.373 114 13242.30 413.18 56800.35 88888.00 2011-04-24 07:19:37.373 114 13242.17 413.05 56800.11 88888.00 2011-04-24 07:19:38.373 114 13242.69 413.92 56799.86 88888.00 2011-04-24 07:19:39.373 114 13242.56 412.68 56799.86 88888.00 2011-04-24 07:19:40.373 114 13242.56 412.80 56800.11 88888.00 2011-04-24 07:19:41.373 114 13242.56 412.19 56799.74 88888.00 2011-04-24 07:19:42.373 114 13242.17 413.80 56800.23 88888.00 2011-04-24 07:19:43.373 114 13242.69 412.80 56800.60 88888.00 2011-04-24 07:19:44.373 114 13242.17 413.42 56799.99 88888.00 2011-04-24 07:19:45.373 114 13242.43 413.05 56799.86 88888.00 2011-04-24 07:19:46.373 114 13242.95 413.05 56799.62 88888.00 2011-04-24 07:19:47.373 114 13242.17 413.67 56799.99 88888.00 2011-04-24 07:19:48.373 114 13242.95 412.80 56800.48 88888.00 2011-04-24 07:19:49.373 114 13242.56 413.67 56799.99 88888.00 2011-04-24 07:19:50.373 114 13242.69 413.55 56800.48 88888.00 2011-04-24 07:19:51.373 114 13241.91 413.55 56799.74 88888.00 2011-04-24 07:19:52.373 114 13242.17 413.92 56800.35 88888.00 2011-04-24 07:19:53.373 114 13242.56 412.93 56800.60 88888.00 2011-04-24 07:19:54.373 114 13242.30 412.80 56800.48 88888.00 2011-04-24 07:19:55.373 114 13242.82 413.80 56799.99 88888.00 2011-04-24 07:19:56.373 114 13242.95 413.30 56799.62 88888.00 2011-04-24 07:19:57.373 114 13242.95 413.80 56799.74 88888.00 2011-04-24 07:19:58.373 114 13242.30 413.55 56800.84 88888.00 2011-04-24 07:19:59.372 114 13242.17 413.55 56800.23 88888.00 2011-04-24 07:20:00.372 114 13242.95 414.29 56800.60 88888.00 2011-04-24 07:20:01.372 114 13242.95 413.42 56800.23 88888.00 2011-04-24 07:20:02.372 114 13242.56 414.04 56799.99 88888.00 2011-04-24 07:20:03.372 114 13242.82 413.92 56800.48 88888.00 2011-04-24 07:20:04.372 114 13242.43 414.54 56799.86 88888.00 2011-04-24 07:20:05.372 114 13242.56 414.41 56800.48 88888.00 2011-04-24 07:20:06.372 114 13241.91 414.04 56800.48 88888.00 2011-04-24 07:20:07.372 114 13242.30 414.17 56800.23 88888.00 2011-04-24 07:20:08.372 114 13242.69 413.92 56800.35 88888.00 2011-04-24 07:20:09.372 114 13241.91 414.04 56800.23 88888.00 2011-04-24 07:20:10.372 114 13242.17 413.30 56800.11 88888.00 2011-04-24 07:20:11.372 114 13242.43 414.17 56800.35 88888.00 2011-04-24 07:20:12.372 114 13242.30 414.17 56800.84 88888.00 2011-04-24 07:20:13.372 114 13242.69 414.41 56800.72 88888.00 2011-04-24 07:20:14.372 114 13242.04 414.04 56799.99 88888.00 2011-04-24 07:20:15.372 114 13242.43 414.29 56799.99 88888.00 2011-04-24 07:20:16.372 114 13242.30 413.18 56800.23 88888.00 2011-04-24 07:20:17.372 114 13242.17 414.04 56799.86 88888.00 2011-04-24 07:20:18.372 114 13242.82 414.54 56800.23 88888.00 2011-04-24 07:20:19.372 114 13243.34 413.92 56799.50 88888.00 2011-04-24 07:20:20.372 114 13242.17 413.55 56800.72 88888.00 2011-04-24 07:20:21.372 114 13242.56 414.41 56800.72 88888.00 2011-04-24 07:20:22.372 114 13242.30 413.55 56800.48 88888.00 2011-04-24 07:20:23.372 114 13242.69 414.04 56799.99 88888.00 2011-04-24 07:20:24.372 114 13242.43 414.79 56800.72 88888.00 2011-04-24 07:20:25.372 114 13242.56 414.17 56800.35 88888.00 2011-04-24 07:20:26.372 114 13242.30 413.30 56800.23 88888.00 2011-04-24 07:20:27.372 114 13242.17 413.30 56799.62 88888.00 2011-04-24 07:20:28.372 114 13242.69 413.80 56800.84 88888.00 2011-04-24 07:20:29.372 114 13241.91 413.67 56800.84 88888.00 2011-04-24 07:20:30.372 114 13242.69 414.17 56800.48 88888.00 2011-04-24 07:20:31.372 114 13242.43 414.54 56800.48 88888.00 2011-04-24 07:20:32.372 114 13243.08 414.29 56800.23 88888.00 2011-04-24 07:20:33.372 114 13242.69 413.92 56799.86 88888.00 2011-04-24 07:20:34.372 114 13242.56 414.41 56800.60 88888.00 2011-04-24 07:20:35.372 114 13242.43 414.04 56800.48 88888.00 2011-04-24 07:20:36.372 114 13243.08 414.17 56800.23 88888.00 2011-04-24 07:20:37.372 114 13242.30 414.17 56800.23 88888.00 2011-04-24 07:20:38.372 114 13243.21 414.17 56800.23 88888.00 2011-04-24 07:20:39.372 114 13242.43 414.17 56799.99 88888.00 2011-04-24 07:20:40.372 114 13242.43 414.54 56800.35 88888.00 2011-04-24 07:20:41.372 114 13242.56 413.42 56799.50 88888.00 2011-04-24 07:20:42.372 114 13242.69 414.54 56800.48 88888.00 2011-04-24 07:20:43.372 114 13242.56 414.79 56799.99 88888.00 2011-04-24 07:20:44.372 114 13242.56 414.04 56800.23 88888.00 2011-04-24 07:20:45.372 114 13242.95 414.41 56800.60 88888.00 2011-04-24 07:20:46.372 114 13242.95 414.41 56801.09 88888.00 2011-04-24 07:20:47.372 114 13242.30 414.54 56799.86 88888.00 2011-04-24 07:20:48.372 114 13242.56 414.79 56800.60 88888.00 2011-04-24 07:20:49.372 114 13242.82 414.29 56800.60 88888.00 2011-04-24 07:20:50.372 114 13243.34 414.04 56800.72 88888.00 2011-04-24 07:20:51.372 114 13242.69 414.41 56800.35 88888.00 2011-04-24 07:20:52.372 114 13242.17 414.54 56800.60 88888.00 2011-04-24 07:20:53.372 114 13242.82 413.92 56800.72 88888.00 2011-04-24 07:20:54.372 114 13243.21 414.29 56800.84 88888.00 2011-04-24 07:20:55.372 114 13243.08 413.80 56801.09 88888.00 2011-04-24 07:20:56.372 114 13243.08 414.54 56800.48 88888.00 2011-04-24 07:20:57.372 114 13242.95 414.41 56800.23 88888.00 2011-04-24 07:20:58.372 114 13242.95 414.54 56800.96 88888.00 2011-04-24 07:20:59.372 114 13242.56 414.29 56800.60 88888.00 2011-04-24 07:21:00.372 114 13243.08 415.16 56800.23 88888.00 2011-04-24 07:21:01.372 114 13243.60 414.54 56800.48 88888.00 2011-04-24 07:21:02.372 114 13242.69 414.29 56800.35 88888.00 2011-04-24 07:21:03.372 114 13242.69 414.54 56800.11 88888.00 2011-04-24 07:21:04.372 114 13242.56 414.66 56800.35 88888.00 2011-04-24 07:21:05.372 114 13243.08 414.17 56800.84 88888.00 2011-04-24 07:21:06.372 114 13243.47 414.17 56800.84 88888.00 2011-04-24 07:21:07.372 114 13242.43 414.41 56800.84 88888.00 2011-04-24 07:21:08.372 114 13242.82 414.17 56800.60 88888.00 2011-04-24 07:21:09.372 114 13242.82 413.55 56800.11 88888.00 2011-04-24 07:21:10.372 114 13243.34 414.04 56800.84 88888.00 2011-04-24 07:21:11.372 114 13243.47 415.03 56801.09 88888.00 2011-04-24 07:21:12.372 114 13243.47 414.04 56800.84 88888.00 2011-04-24 07:21:13.372 114 13242.82 413.92 56799.86 88888.00 2011-04-24 07:21:14.372 114 13242.82 414.17 56800.35 88888.00 2011-04-24 07:21:15.372 114 13243.60 414.66 56800.11 88888.00 2011-04-24 07:21:16.372 114 13242.95 414.79 56800.11 88888.00 2011-04-24 07:21:17.372 114 13242.56 414.04 56800.23 88888.00 2011-04-24 07:21:18.372 114 13242.95 414.66 56799.99 88888.00 2011-04-24 07:21:19.372 114 13243.34 414.66 56800.48 88888.00 2011-04-24 07:21:20.372 114 13243.21 415.16 56800.11 88888.00 2011-04-24 07:21:21.372 114 13243.47 414.54 56799.74 88888.00 2011-04-24 07:21:22.372 114 13242.95 414.29 56800.35 88888.00 2011-04-24 07:21:23.372 114 13243.60 414.66 56801.09 88888.00 2011-04-24 07:21:24.372 114 13243.21 414.54 56800.35 88888.00 2011-04-24 07:21:25.372 114 13243.99 414.29 56800.48 88888.00 2011-04-24 07:21:26.372 114 13243.08 414.54 56800.84 88888.00 2011-04-24 07:21:27.372 114 13243.08 414.79 56801.33 88888.00 2011-04-24 07:21:28.372 114 13243.21 414.54 56801.09 88888.00 2011-04-24 07:21:29.372 114 13243.08 413.80 56800.96 88888.00 2011-04-24 07:21:30.372 114 13243.34 413.92 56801.09 88888.00 2011-04-24 07:21:31.372 114 13243.60 414.17 56800.60 88888.00 2011-04-24 07:21:32.372 114 13242.95 414.17 56801.57 88888.00 2011-04-24 07:21:33.372 114 13243.47 414.54 56800.84 88888.00 2011-04-24 07:21:34.372 114 13243.08 415.03 56800.84 88888.00 2011-04-24 07:21:35.372 114 13243.47 414.29 56800.48 88888.00 2011-04-24 07:21:36.372 114 13243.73 414.17 56800.60 88888.00 2011-04-24 07:21:37.372 114 13243.73 414.54 56800.48 88888.00 2011-04-24 07:21:38.372 114 13243.60 414.04 56800.84 88888.00 2011-04-24 07:21:39.372 114 13243.86 413.80 56800.11 88888.00 2011-04-24 07:21:40.372 114 13243.47 414.54 56800.35 88888.00 2011-04-24 07:21:41.372 114 13243.73 414.04 56800.84 88888.00 2011-04-24 07:21:42.372 114 13243.99 414.04 56800.72 88888.00 2011-04-24 07:21:43.372 114 13242.95 414.29 56801.09 88888.00 2011-04-24 07:21:44.372 114 13243.47 413.30 56800.72 88888.00 2011-04-24 07:21:45.372 114 13243.47 414.54 56800.35 88888.00 2011-04-24 07:21:46.372 114 13243.08 414.04 56800.48 88888.00 2011-04-24 07:21:47.372 114 13243.21 413.30 56800.35 88888.00 2011-04-24 07:21:48.372 114 13243.21 414.54 56800.72 88888.00 2011-04-24 07:21:49.372 114 13243.21 413.42 56800.72 88888.00 2011-04-24 07:21:50.372 114 13243.34 414.17 56800.60 88888.00 2011-04-24 07:21:51.372 114 13243.99 413.55 56801.45 88888.00 2011-04-24 07:21:52.372 114 13242.95 413.92 56801.33 88888.00 2011-04-24 07:21:53.372 114 13243.47 413.80 56800.96 88888.00 2011-04-24 07:21:54.372 114 13243.34 413.30 56800.72 88888.00 2011-04-24 07:21:55.372 114 13243.60 413.92 56801.33 88888.00 2011-04-24 07:21:56.372 114 13243.60 414.41 56799.99 88888.00 2011-04-24 07:21:57.372 114 13243.60 413.42 56800.96 88888.00 2011-04-24 07:21:58.372 114 13243.86 413.92 56801.09 88888.00 2011-04-24 07:21:59.372 114 13243.60 413.55 56800.35 88888.00 2011-04-24 07:22:00.372 114 13243.86 413.80 56800.84 88888.00 2011-04-24 07:22:01.372 114 13243.99 414.66 56801.09 88888.00 2011-04-24 07:22:02.372 114 13242.95 413.80 56801.45 88888.00 2011-04-24 07:22:03.372 114 13243.73 414.04 56801.21 88888.00 2011-04-24 07:22:04.372 114 13243.73 414.29 56801.09 88888.00 2011-04-24 07:22:05.372 114 13243.08 413.80 56800.84 88888.00 2011-04-24 07:22:06.372 114 13243.99 414.54 56801.09 88888.00 2011-04-24 07:22:07.372 114 13243.34 413.42 56801.21 88888.00 2011-04-24 07:22:08.372 114 13243.08 413.55 56800.84 88888.00 2011-04-24 07:22:09.372 114 13243.86 413.80 56800.84 88888.00 2011-04-24 07:22:10.372 114 13243.99 414.41 56800.60 88888.00 2011-04-24 07:22:11.372 114 13243.47 413.92 56801.09 88888.00 2011-04-24 07:22:12.372 114 13244.12 413.92 56801.33 88888.00 2011-04-24 07:22:13.372 114 13243.73 414.04 56800.96 88888.00 2011-04-24 07:22:14.372 114 13243.73 414.54 56800.60 88888.00 2011-04-24 07:22:15.372 114 13243.21 413.80 56800.60 88888.00 2011-04-24 07:22:16.372 114 13243.99 412.93 56801.33 88888.00 2011-04-24 07:22:17.372 114 13244.12 413.80 56800.23 88888.00 2011-04-24 07:22:18.372 114 13243.60 413.80 56800.84 88888.00 2011-04-24 07:22:19.372 114 13243.73 413.92 56801.21 88888.00 2011-04-24 07:22:20.372 114 13243.47 414.17 56800.96 88888.00 2011-04-24 07:22:21.372 114 13243.60 413.67 56800.72 88888.00 2011-04-24 07:22:22.372 114 13243.60 413.42 56800.96 88888.00 2011-04-24 07:22:23.372 114 13243.21 414.29 56800.96 88888.00 2011-04-24 07:22:24.372 114 13243.34 414.29 56800.72 88888.00 2011-04-24 07:22:25.372 114 13243.60 413.67 56800.60 88888.00 2011-04-24 07:22:26.372 114 13243.60 413.80 56800.72 88888.00 2011-04-24 07:22:27.372 114 13243.08 413.80 56800.60 88888.00 2011-04-24 07:22:28.372 114 13243.21 413.92 56800.72 88888.00 2011-04-24 07:22:29.372 114 13244.12 414.54 56801.21 88888.00 2011-04-24 07:22:30.372 114 13243.60 414.29 56800.84 88888.00 2011-04-24 07:22:31.372 114 13243.60 414.29 56801.70 88888.00 2011-04-24 07:22:32.372 114 13243.60 414.54 56800.84 88888.00 2011-04-24 07:22:33.372 114 13243.47 413.92 56800.48 88888.00 2011-04-24 07:22:34.372 114 13243.21 413.92 56800.60 88888.00 2011-04-24 07:22:35.372 114 13243.60 413.92 56801.09 88888.00 2011-04-24 07:22:36.372 114 13242.56 414.54 56800.11 88888.00 2011-04-24 07:22:37.372 114 13243.21 414.41 56800.48 88888.00 2011-04-24 07:22:38.372 114 13243.34 414.17 56800.96 88888.00 2011-04-24 07:22:39.372 114 13243.08 414.04 56801.09 88888.00 2011-04-24 07:22:40.372 114 13243.08 414.17 56800.84 88888.00 2011-04-24 07:22:41.372 114 13243.34 414.79 56800.96 88888.00 2011-04-24 07:22:42.372 114 13244.12 414.17 56800.60 88888.00 2011-04-24 07:22:43.372 114 13242.82 414.41 56800.84 88888.00 2011-04-24 07:22:44.372 114 13242.82 414.29 56800.84 88888.00 2011-04-24 07:22:45.372 114 13243.60 414.17 56800.72 88888.00 2011-04-24 07:22:46.372 114 13243.21 414.79 56800.48 88888.00 2011-04-24 07:22:47.372 114 13243.08 414.79 56800.72 88888.00 2011-04-24 07:22:48.372 114 13242.69 414.79 56800.72 88888.00 2011-04-24 07:22:49.372 114 13243.60 414.29 56800.60 88888.00 2011-04-24 07:22:50.372 114 13243.21 414.17 56801.21 88888.00 2011-04-24 07:22:51.372 114 13243.86 414.66 56801.09 88888.00 2011-04-24 07:22:52.372 114 13243.47 414.29 56800.84 88888.00 2011-04-24 07:22:53.372 114 13244.12 414.66 56800.60 88888.00 2011-04-24 07:22:54.372 114 13243.73 414.41 56801.45 88888.00 2011-04-24 07:22:55.372 114 13243.21 414.41 56801.45 88888.00 2011-04-24 07:22:56.372 114 13243.86 414.91 56801.45 88888.00 2011-04-24 07:22:57.372 114 13243.34 414.41 56801.82 88888.00 2011-04-24 07:22:58.372 114 13243.34 414.41 56801.09 88888.00 2011-04-24 07:22:59.372 114 13243.60 414.79 56801.33 88888.00 2011-04-24 07:23:00.372 114 13243.08 414.79 56801.33 88888.00 2011-04-24 07:23:01.372 114 13243.08 414.41 56801.33 88888.00 2011-04-24 07:23:02.372 114 13243.60 414.29 56800.35 88888.00 2011-04-24 07:23:03.372 114 13243.34 414.29 56801.33 88888.00 2011-04-24 07:23:04.372 114 13243.21 414.79 56801.21 88888.00 2011-04-24 07:23:05.372 114 13243.60 414.79 56801.45 88888.00 2011-04-24 07:23:06.372 114 13243.99 414.04 56800.96 88888.00 2011-04-24 07:23:07.372 114 13243.99 414.04 56800.96 88888.00 2011-04-24 07:23:08.372 114 13243.60 414.41 56800.84 88888.00 2011-04-24 07:23:09.372 114 13243.60 414.41 56801.33 88888.00 2011-04-24 07:23:10.372 114 13243.21 415.03 56801.21 88888.00 2011-04-24 07:23:11.372 114 13243.34 414.54 56800.72 88888.00 2011-04-24 07:23:12.372 114 13243.60 413.80 56801.21 88888.00 2011-04-24 07:23:13.372 114 13243.60 414.91 56800.96 88888.00 2011-04-24 07:23:14.372 114 13243.47 414.66 56801.21 88888.00 2011-04-24 07:23:15.372 114 13242.95 414.66 56800.84 88888.00 2011-04-24 07:23:16.372 114 13243.08 414.17 56801.09 88888.00 2011-04-24 07:23:17.372 114 13243.60 414.29 56801.21 88888.00 2011-04-24 07:23:18.372 114 13243.34 414.79 56801.21 88888.00 2011-04-24 07:23:19.372 114 13243.47 414.54 56800.84 88888.00 2011-04-24 07:23:20.372 114 13243.34 414.91 56800.35 88888.00 2011-04-24 07:23:21.372 114 13243.86 414.66 56800.84 88888.00 2011-04-24 07:23:22.372 114 13243.60 414.17 56800.96 88888.00 2011-04-24 07:23:23.372 114 13243.34 414.79 56800.60 88888.00 2011-04-24 07:23:24.372 114 13243.21 414.04 56801.33 88888.00 2011-04-24 07:23:25.372 114 13243.47 414.54 56802.07 88888.00 2011-04-24 07:23:26.372 114 13243.73 414.29 56801.09 88888.00 2011-04-24 07:23:27.372 114 13243.73 414.41 56801.21 88888.00 2011-04-24 07:23:28.372 114 13242.95 414.17 56800.84 88888.00 2011-04-24 07:23:29.372 114 13243.99 414.41 56801.09 88888.00 2011-04-24 07:23:30.372 114 13244.38 414.79 56801.33 88888.00 2011-04-24 07:23:31.372 114 13243.34 414.17 56801.21 88888.00 2011-04-24 07:23:32.372 114 13243.73 414.54 56801.57 88888.00 2011-04-24 07:23:33.372 114 13244.51 413.80 56801.70 88888.00 2011-04-24 07:23:34.372 114 13244.25 414.17 56801.09 88888.00 2011-04-24 07:23:35.372 114 13243.73 414.66 56800.48 88888.00 2011-04-24 07:23:36.372 114 13243.99 414.54 56800.96 88888.00 2011-04-24 07:23:37.372 114 13243.86 414.66 56801.09 88888.00 2011-04-24 07:23:38.372 114 13243.99 414.66 56800.72 88888.00 2011-04-24 07:23:39.372 114 13243.73 413.80 56801.09 88888.00 2011-04-24 07:23:40.372 114 13243.34 414.29 56800.96 88888.00 2011-04-24 07:23:41.372 114 13243.60 414.29 56800.96 88888.00 2011-04-24 07:23:42.372 114 13243.73 414.54 56801.33 88888.00 2011-04-24 07:23:43.372 114 13243.86 414.29 56800.72 88888.00 2011-04-24 07:23:44.372 114 13244.12 414.41 56801.09 88888.00 2011-04-24 07:23:45.372 114 13244.38 414.29 56801.21 88888.00 2011-04-24 07:23:46.372 114 13244.12 413.92 56800.96 88888.00 2011-04-24 07:23:47.372 114 13243.86 413.67 56801.57 88888.00 2011-04-24 07:23:48.372 114 13243.60 414.41 56801.21 88888.00 2011-04-24 07:23:49.372 114 13243.47 413.80 56800.84 88888.00 2011-04-24 07:23:50.372 114 13243.99 413.80 56800.96 88888.00 2011-04-24 07:23:51.372 114 13243.99 413.67 56801.33 88888.00 2011-04-24 07:23:52.372 114 13243.47 414.41 56801.21 88888.00 2011-04-24 07:23:53.372 114 13243.60 414.04 56801.33 88888.00 2011-04-24 07:23:54.372 114 13243.21 414.41 56801.70 88888.00 2011-04-24 07:23:55.372 114 13243.47 414.17 56801.21 88888.00 2011-04-24 07:23:56.372 114 13243.60 414.17 56801.33 88888.00 2011-04-24 07:23:57.372 114 13243.47 413.67 56801.94 88888.00 2011-04-24 07:23:58.372 114 13243.86 414.17 56801.82 88888.00 2011-04-24 07:23:59.372 114 13243.21 413.55 56801.70 88888.00 2011-04-24 07:24:00.372 114 13243.47 414.41 56801.09 88888.00 2011-04-24 07:24:01.372 114 13243.34 414.29 56801.45 88888.00 2011-04-24 07:24:02.372 114 13243.86 413.67 56801.09 88888.00 2011-04-24 07:24:03.372 114 13243.34 413.92 56800.48 88888.00 2011-04-24 07:24:04.372 114 13243.73 414.04 56800.84 88888.00 2011-04-24 07:24:05.372 114 13243.47 414.41 56801.57 88888.00 2011-04-24 07:24:06.372 114 13243.86 413.67 56800.96 88888.00 2011-04-24 07:24:07.372 114 13244.51 413.80 56801.82 88888.00 2011-04-24 07:24:08.372 114 13243.86 413.30 56800.60 88888.00 2011-04-24 07:24:09.372 114 13243.73 414.29 56801.57 88888.00 2011-04-24 07:24:10.372 114 13243.08 413.92 56801.09 88888.00 2011-04-24 07:24:12.372 114 13243.47 413.18 56801.21 88888.00 2011-04-24 07:24:13.372 114 13243.99 413.67 56801.21 88888.00 2011-04-24 07:24:14.372 114 13243.86 413.42 56800.84 88888.00 2011-04-24 07:24:15.372 114 13243.86 414.04 56800.96 88888.00 2011-04-24 07:24:16.372 114 13243.60 414.17 56801.33 88888.00 2011-04-24 07:24:17.372 114 13243.34 413.92 56800.60 88888.00 2011-04-24 07:24:18.372 114 13243.34 413.92 56800.84 88888.00 2011-04-24 07:24:19.372 114 13243.34 413.80 56801.33 88888.00 2011-04-24 07:24:20.372 114 13243.21 413.30 56800.96 88888.00 2011-04-24 07:24:21.372 114 13243.99 413.67 56801.45 88888.00 2011-04-24 07:24:22.372 114 13243.99 413.55 56800.96 88888.00 2011-04-24 07:24:23.372 114 13243.73 413.80 56800.96 88888.00 2011-04-24 07:24:24.372 114 13243.99 413.67 56801.57 88888.00 2011-04-24 07:24:25.372 114 13243.86 414.04 56800.72 88888.00 2011-04-24 07:24:26.372 114 13243.73 413.30 56800.11 88888.00 2011-04-24 07:24:27.372 114 13243.60 412.93 56800.84 88888.00 2011-04-24 07:24:28.372 114 13243.47 413.92 56800.84 88888.00 2011-04-24 07:24:29.372 114 13243.60 413.80 56800.84 88888.00 2011-04-24 07:24:30.372 114 13243.73 413.05 56801.21 88888.00 2011-04-24 07:24:31.372 114 13243.99 413.80 56800.60 88888.00 2011-04-24 07:24:32.372 114 13243.08 413.30 56801.33 88888.00 2011-04-24 07:24:33.372 114 13243.21 413.80 56800.60 88888.00 2011-04-24 07:24:34.372 114 13243.73 413.67 56800.96 88888.00 2011-04-24 07:24:35.372 114 13243.47 413.80 56800.84 88888.00 2011-04-24 07:24:36.372 114 13243.47 413.30 56801.70 88888.00 2011-04-24 07:24:37.372 114 13243.73 413.18 56801.21 88888.00 2011-04-24 07:24:38.372 114 13243.86 413.42 56801.57 88888.00 2011-04-24 07:24:39.372 114 13243.60 413.92 56800.72 88888.00 2011-04-24 07:24:40.372 114 13244.12 413.30 56800.96 88888.00 2011-04-24 07:24:41.372 114 13243.08 413.30 56800.72 88888.00 2011-04-24 07:24:42.372 114 13243.34 413.30 56801.09 88888.00 2011-04-24 07:24:43.372 114 13243.99 413.30 56801.45 88888.00 2011-04-24 07:24:44.372 114 13243.34 413.67 56801.09 88888.00 2011-04-24 07:24:45.372 114 13243.60 413.92 56800.60 88888.00 2011-04-24 07:24:46.372 114 13243.47 413.30 56801.82 88888.00 2011-04-24 07:24:47.372 114 13243.34 412.93 56800.84 88888.00 2011-04-24 07:24:48.372 114 13243.34 414.04 56801.09 88888.00 2011-04-24 07:24:49.372 114 13243.34 412.93 56801.57 88888.00 2011-04-24 07:24:50.372 114 13243.34 413.05 56800.11 88888.00 2011-04-24 07:24:51.372 114 13243.08 413.30 56800.48 88888.00 2011-04-24 07:24:52.372 114 13242.30 413.55 56800.23 88888.00 2011-04-24 07:24:53.372 114 13243.08 412.56 56800.35 88888.00 2011-04-24 07:24:54.372 114 13243.34 413.18 56801.33 88888.00 2011-04-24 07:24:55.372 114 13243.21 413.18 56801.33 88888.00 2011-04-24 07:24:56.372 114 13243.34 412.80 56800.84 88888.00 2011-04-24 07:24:57.372 114 13243.21 413.05 56800.48 88888.00 2011-04-24 07:24:58.372 114 13243.34 413.42 56800.84 88888.00 2011-04-24 07:24:59.372 114 13242.82 412.93 56800.35 88888.00 2011-04-24 07:25:00.372 114 13243.34 413.30 56800.72 88888.00 2011-04-24 07:25:01.372 114 13242.04 413.42 56800.84 88888.00 2011-04-24 07:25:02.372 114 13243.60 413.42 56801.09 88888.00 2011-04-24 07:25:03.372 114 13242.69 413.18 56800.60 88888.00 2011-04-24 07:25:04.372 114 13243.86 413.55 56800.84 88888.00 2011-04-24 07:25:05.372 114 13243.21 413.30 56800.48 88888.00 2011-04-24 07:25:06.372 114 13242.95 413.42 56800.96 88888.00 2011-04-24 07:25:07.372 114 13243.47 413.05 56800.72 88888.00 2011-04-24 07:25:08.372 114 13242.95 412.93 56800.60 88888.00 2011-04-24 07:25:09.372 114 13243.73 413.42 56800.96 88888.00 2011-04-24 07:25:10.372 114 13243.08 413.05 56800.72 88888.00 2011-04-24 07:25:11.372 114 13243.47 413.05 56800.48 88888.00 2011-04-24 07:25:12.372 114 13243.21 413.18 56800.48 88888.00 2011-04-24 07:25:13.372 114 13243.08 413.18 56801.45 88888.00 2011-04-24 07:25:14.372 114 13243.21 413.30 56800.35 88888.00 2011-04-24 07:25:15.372 114 13243.34 413.18 56800.60 88888.00 2011-04-24 07:25:16.372 114 13243.34 413.42 56801.33 88888.00 2011-04-24 07:25:17.372 114 13242.82 412.93 56800.60 88888.00 2011-04-24 07:25:18.372 114 13243.08 413.42 56800.60 88888.00 2011-04-24 07:25:19.372 114 13243.60 413.55 56801.09 88888.00 2011-04-24 07:25:20.372 114 13243.99 412.93 56800.23 88888.00 2011-04-24 07:25:21.372 114 13242.69 412.68 56800.35 88888.00 2011-04-24 07:25:22.372 114 13243.47 413.18 56800.35 88888.00 2011-04-24 07:25:23.372 114 13243.08 413.42 56801.45 88888.00 2011-04-24 07:25:24.372 114 13242.95 413.42 56800.60 88888.00 2011-04-24 07:25:25.372 114 13242.82 413.18 56800.60 88888.00 2011-04-24 07:25:26.372 114 13243.47 413.42 56800.84 88888.00 2011-04-24 07:25:27.372 114 13243.21 413.55 56800.60 88888.00 2011-04-24 07:25:28.372 114 13243.34 413.30 56800.35 88888.00 2011-04-24 07:25:29.372 114 13243.47 413.92 56800.72 88888.00 2011-04-24 07:25:30.372 114 13243.34 412.56 56800.84 88888.00 2011-04-24 07:25:31.372 114 13243.73 412.80 56800.48 88888.00 2011-04-24 07:25:32.372 114 13243.21 413.05 56801.09 88888.00 2011-04-24 07:25:33.372 114 13243.60 413.18 56800.84 88888.00 2011-04-24 07:25:34.372 114 13243.60 412.43 56800.96 88888.00 2011-04-24 07:25:35.372 114 13244.12 413.05 56801.21 88888.00 2011-04-24 07:25:36.372 114 13242.69 413.30 56800.23 88888.00 2011-04-24 07:25:37.372 114 13243.47 413.30 56801.09 88888.00 2011-04-24 07:25:38.372 114 13243.34 413.05 56800.48 88888.00 2011-04-24 07:25:39.372 114 13243.73 412.80 56801.33 88888.00 2011-04-24 07:25:40.372 114 13243.21 413.55 56800.48 88888.00 2011-04-24 07:25:41.372 114 13243.08 413.05 56800.11 88888.00 2011-04-24 07:25:42.372 114 13243.47 413.55 56800.60 88888.00 2011-04-24 07:25:43.372 114 13244.12 413.18 56800.48 88888.00 2011-04-24 07:25:44.372 114 13243.99 413.42 56801.33 88888.00 2011-04-24 07:25:45.372 114 13242.56 413.05 56800.72 88888.00 2011-04-24 07:25:46.372 114 13243.60 413.42 56800.48 88888.00 2011-04-24 07:25:47.372 114 13243.73 412.43 56800.60 88888.00 2011-04-24 07:25:48.372 114 13242.82 413.55 56801.33 88888.00 2011-04-24 07:25:49.372 114 13243.21 413.55 56801.21 88888.00 2011-04-24 07:25:50.372 114 13243.08 413.05 56800.35 88888.00 2011-04-24 07:25:51.372 114 13243.60 413.05 56800.60 88888.00 2011-04-24 07:25:52.372 114 13243.08 412.80 56800.35 88888.00 2011-04-24 07:25:53.372 114 13242.69 413.42 56800.60 88888.00 2011-04-24 07:25:54.372 114 13243.08 413.05 56800.84 88888.00 2011-04-24 07:25:55.372 114 13242.56 413.55 56800.35 88888.00 2011-04-24 07:25:56.372 114 13243.47 412.68 56799.99 88888.00 2011-04-24 07:25:57.372 114 13243.60 413.18 56799.99 88888.00 2011-04-24 07:25:58.372 114 13242.95 413.55 56800.60 88888.00 2011-04-24 07:25:59.372 114 13243.08 413.05 56800.35 88888.00 2011-04-24 07:26:00.372 114 13243.47 412.68 56800.72 88888.00 2011-04-24 07:26:01.372 114 13243.21 412.80 56800.48 88888.00 2011-04-24 07:26:02.372 114 13244.12 412.80 56801.09 88888.00 2011-04-24 07:26:03.372 114 13243.86 412.56 56800.48 88888.00 2011-04-24 07:26:04.372 114 13243.47 412.80 56800.84 88888.00 2011-04-24 07:26:05.372 114 13243.47 412.56 56800.84 88888.00 2011-04-24 07:26:06.372 114 13243.73 412.68 56800.35 88888.00 2011-04-24 07:26:07.372 114 13242.69 413.05 56800.11 88888.00 2011-04-24 07:26:08.372 114 13243.34 413.30 56800.48 88888.00 2011-04-24 07:26:09.372 114 13242.82 413.18 56799.74 88888.00 2011-04-24 07:26:10.372 114 13242.95 412.80 56799.74 88888.00 2011-04-24 07:26:12.372 114 13243.21 412.06 56800.48 88888.00 2011-04-24 07:26:13.372 114 13243.73 412.80 56800.60 88888.00 2011-04-24 07:26:14.372 114 13243.99 413.18 56800.84 88888.00 2011-04-24 07:26:15.372 114 13243.34 412.31 56801.09 88888.00 2011-04-24 07:26:16.372 114 13243.73 412.31 56801.57 88888.00 2011-04-24 07:26:17.372 114 13243.08 412.56 56800.35 88888.00 2011-04-24 07:26:18.372 114 13243.60 413.30 56800.23 88888.00 2011-04-24 07:26:19.372 114 13243.60 413.05 56800.84 88888.00 2011-04-24 07:26:20.372 114 13243.34 413.05 56800.84 88888.00 2011-04-24 07:26:21.372 114 13243.73 413.18 56800.48 88888.00 2011-04-24 07:26:22.372 114 13243.73 412.80 56800.48 88888.00 2011-04-24 07:26:23.372 114 13243.21 412.93 56800.96 88888.00 2011-04-24 07:26:24.372 114 13242.82 413.18 56800.84 88888.00 2011-04-24 07:26:25.372 114 13242.82 412.93 56801.21 88888.00 2011-04-24 07:26:26.372 114 13242.69 412.68 56800.72 88888.00 2011-04-24 07:26:27.372 114 13243.21 412.80 56800.84 88888.00 2011-04-24 07:26:28.372 114 13244.12 412.56 56801.21 88888.00 2011-04-24 07:26:29.372 114 13243.86 412.56 56800.84 88888.00 2011-04-24 07:26:30.372 114 13243.34 413.05 56799.99 88888.00 2011-04-24 07:26:31.372 114 13243.47 412.68 56800.48 88888.00 2011-04-24 07:26:32.372 114 13243.08 412.80 56800.84 88888.00 2011-04-24 07:26:33.372 114 13243.08 413.18 56801.09 88888.00 2011-04-24 07:26:34.372 114 13243.60 413.42 56800.72 88888.00 2011-04-24 07:26:35.372 114 13243.21 412.93 56800.48 88888.00 2011-04-24 07:26:36.372 114 13244.12 413.18 56800.23 88888.00 2011-04-24 07:26:37.372 114 13244.12 412.93 56800.48 88888.00 2011-04-24 07:26:38.372 114 13243.73 412.56 56801.21 88888.00 2011-04-24 07:26:39.372 114 13244.12 412.68 56800.60 88888.00 2011-04-24 07:26:40.372 114 13243.47 412.80 56800.35 88888.00 2011-04-24 07:26:41.372 114 13243.99 413.18 56801.21 88888.00 2011-04-24 07:26:42.372 114 13243.60 412.93 56801.09 88888.00 2011-04-24 07:26:43.372 114 13243.86 412.43 56800.84 88888.00 2011-04-24 07:26:44.372 114 13243.34 413.05 56800.60 88888.00 2011-04-24 07:26:45.372 114 13243.21 412.80 56801.09 88888.00 2011-04-24 07:26:46.372 114 13243.99 413.30 56800.84 88888.00 2011-04-24 07:26:47.372 114 13244.12 412.93 56801.09 88888.00 2011-04-24 07:26:48.372 114 13243.21 413.05 56801.21 88888.00 2011-04-24 07:26:49.372 114 13243.73 413.05 56800.84 88888.00 2011-04-24 07:26:50.372 114 13243.73 413.05 56799.86 88888.00 2011-04-24 07:26:51.372 114 13244.12 412.68 56800.35 88888.00 2011-04-24 07:26:52.372 114 13243.47 413.05 56800.84 88888.00 2011-04-24 07:26:53.372 114 13243.60 412.80 56800.96 88888.00 2011-04-24 07:26:54.372 114 13244.38 413.05 56800.96 88888.00 2011-04-24 07:26:55.372 114 13243.34 412.68 56800.60 88888.00 2011-04-24 07:26:56.372 114 13243.21 412.80 56801.21 88888.00 2011-04-24 07:26:57.372 114 13243.60 412.93 56801.33 88888.00 2011-04-24 07:26:58.372 114 13243.99 412.56 56801.45 88888.00 2011-04-24 07:26:59.372 114 13243.99 412.93 56801.21 88888.00 2011-04-24 07:27:00.372 114 13244.25 413.30 56801.09 88888.00 2011-04-24 07:27:01.372 114 13243.60 413.18 56800.60 88888.00 2011-04-24 07:27:02.372 114 13244.51 412.93 56801.70 88888.00 2011-04-24 07:27:03.372 114 13243.99 413.05 56801.09 88888.00 2011-04-24 07:27:04.372 114 13243.60 412.56 56800.96 88888.00 2011-04-24 07:27:05.372 114 13243.86 412.93 56800.72 88888.00 2011-04-24 07:27:06.372 114 13244.25 412.68 56800.84 88888.00 2011-04-24 07:27:07.372 114 13242.95 413.05 56801.09 88888.00 2011-04-24 07:27:08.372 114 13243.86 413.30 56800.23 88888.00 2011-04-24 07:27:09.372 114 13244.38 412.93 56800.96 88888.00 2011-04-24 07:27:10.372 114 13244.12 412.68 56800.84 88888.00 2011-04-24 07:27:11.372 114 13243.60 412.80 56800.60 88888.00 2011-04-24 07:27:12.372 114 13243.99 412.80 56800.60 88888.00 2011-04-24 07:27:13.372 114 13244.25 412.80 56800.35 88888.00 2011-04-24 07:27:14.372 114 13243.47 412.80 56801.09 88888.00 2011-04-24 07:27:15.372 114 13243.99 413.05 56801.09 88888.00 2011-04-24 07:27:16.372 114 13243.73 413.05 56801.09 88888.00 2011-04-24 07:27:17.372 114 13243.99 412.68 56800.72 88888.00 2011-04-24 07:27:18.372 114 13244.64 413.05 56801.21 88888.00 2011-04-24 07:27:19.372 114 13244.38 412.80 56800.60 88888.00 2011-04-24 07:27:20.372 114 13244.51 413.18 56800.96 88888.00 2011-04-24 07:27:21.372 114 13243.99 413.05 56800.48 88888.00 2011-04-24 07:27:22.372 114 13244.51 412.06 56801.45 88888.00 2011-04-24 07:27:23.372 114 13244.38 412.43 56801.09 88888.00 2011-04-24 07:27:24.372 114 13244.77 413.30 56800.72 88888.00 2011-04-24 07:27:25.372 114 13244.38 412.19 56800.72 88888.00 2011-04-24 07:27:26.372 114 13244.38 413.18 56800.72 88888.00 2011-04-24 07:27:27.372 114 13244.51 413.18 56801.21 88888.00 2011-04-24 07:27:28.372 114 13243.86 412.93 56801.09 88888.00 2011-04-24 07:27:29.372 114 13243.73 412.43 56800.23 88888.00 2011-04-24 07:27:30.372 114 13244.64 412.68 56800.35 88888.00 2011-04-24 07:27:31.372 114 13244.12 413.18 56800.72 88888.00 2011-04-24 07:27:32.372 114 13244.38 412.68 56800.72 88888.00 2011-04-24 07:27:33.372 114 13243.99 413.55 56800.72 88888.00 2011-04-24 07:27:34.372 114 13243.86 412.80 56801.21 88888.00 2011-04-24 07:27:35.372 114 13244.51 412.31 56800.72 88888.00 2011-04-24 07:27:36.372 114 13244.25 412.43 56801.21 88888.00 2011-04-24 07:27:37.372 114 13244.12 412.93 56801.09 88888.00 2011-04-24 07:27:38.372 114 13244.51 412.80 56800.72 88888.00 2011-04-24 07:27:39.372 114 13243.60 412.19 56800.84 88888.00 2011-04-24 07:27:40.372 114 13244.12 412.56 56800.84 88888.00 2011-04-24 07:27:41.372 114 13244.77 413.05 56801.09 88888.00 2011-04-24 07:27:42.372 114 13244.51 412.56 56800.72 88888.00 2011-04-24 07:27:43.372 114 13243.86 412.68 56801.57 88888.00 2011-04-24 07:27:44.372 114 13244.64 412.68 56800.48 88888.00 2011-04-24 07:27:45.372 114 13244.25 412.68 56800.96 88888.00 2011-04-24 07:27:46.372 114 13244.38 412.68 56800.35 88888.00 2011-04-24 07:27:47.372 114 13244.64 412.80 56800.72 88888.00 2011-04-24 07:27:48.372 114 13243.99 413.18 56800.84 88888.00 2011-04-24 07:27:49.372 114 13243.86 412.06 56800.35 88888.00 2011-04-24 07:27:50.372 114 13244.12 412.19 56801.21 88888.00 2011-04-24 07:27:51.372 114 13243.60 412.68 56800.84 88888.00 2011-04-24 07:27:52.372 114 13244.64 412.93 56800.72 88888.00 2011-04-24 07:27:53.372 114 13244.90 412.68 56801.21 88888.00 2011-04-24 07:27:54.372 114 13244.51 413.18 56801.09 88888.00 2011-04-24 07:27:55.372 114 13244.51 412.43 56800.35 88888.00 2011-04-24 07:27:56.372 114 13244.51 412.43 56800.84 88888.00 2011-04-24 07:27:57.372 114 13244.12 412.56 56800.60 88888.00 2011-04-24 07:27:58.372 114 13244.12 412.31 56800.35 88888.00 2011-04-24 07:27:59.372 114 13244.12 412.68 56801.09 88888.00 2011-04-24 07:28:00.372 114 13244.38 412.80 56800.72 88888.00 2011-04-24 07:28:01.372 114 13244.51 412.43 56801.09 88888.00 2011-04-24 07:28:02.372 114 13243.99 412.93 56800.60 88888.00 2011-04-24 07:28:03.372 114 13243.60 412.43 56800.72 88888.00 2011-04-24 07:28:04.372 114 13244.25 412.68 56800.84 88888.00 2011-04-24 07:28:05.372 114 13244.25 412.68 56801.09 88888.00 2011-04-24 07:28:06.372 114 13243.86 412.80 56800.60 88888.00 2011-04-24 07:28:07.372 114 13244.38 413.05 56800.23 88888.00 2011-04-24 07:28:08.372 114 13243.99 412.19 56800.84 88888.00 2011-04-24 07:28:09.372 114 13243.60 412.68 56801.33 88888.00 2011-04-24 07:28:10.372 114 13244.25 412.56 56800.84 88888.00 2011-04-24 07:28:11.372 114 13244.51 412.80 56800.35 88888.00 2011-04-24 07:28:12.372 114 13243.73 411.94 56800.60 88888.00 2011-04-24 07:28:13.372 114 13243.99 413.05 56801.21 88888.00 2011-04-24 07:28:14.372 114 13244.25 412.19 56800.96 88888.00 2011-04-24 07:28:15.372 114 13243.21 412.80 56800.72 88888.00 2011-04-24 07:28:16.372 114 13243.73 412.68 56800.48 88888.00 2011-04-24 07:28:17.372 114 13244.12 412.56 56800.84 88888.00 2011-04-24 07:28:18.372 114 13243.99 412.80 56800.60 88888.00 2011-04-24 07:28:19.372 114 13243.73 412.43 56800.84 88888.00 2011-04-24 07:28:20.372 114 13243.86 412.43 56800.48 88888.00 2011-04-24 07:28:21.372 114 13243.34 412.68 56800.72 88888.00 2011-04-24 07:28:22.372 114 13243.21 412.56 56801.21 88888.00 2011-04-24 07:28:23.372 114 13243.60 412.43 56800.48 88888.00 2011-04-24 07:28:24.372 114 13243.86 411.81 56800.60 88888.00 2011-04-24 07:28:25.372 114 13243.21 413.05 56800.60 88888.00 2011-04-24 07:28:26.372 114 13243.73 412.80 56800.48 88888.00 2011-04-24 07:28:27.372 114 13243.34 413.42 56800.11 88888.00 2011-04-24 07:28:28.372 114 13243.60 412.68 56800.35 88888.00 2011-04-24 07:28:29.372 114 13243.60 412.80 56801.09 88888.00 2011-04-24 07:28:30.372 114 13244.38 412.93 56801.21 88888.00 2011-04-24 07:28:31.372 114 13243.86 412.80 56800.72 88888.00 2011-04-24 07:28:32.372 114 13243.73 412.31 56800.35 88888.00 2011-04-24 07:28:33.372 114 13243.47 412.80 56800.60 88888.00 2011-04-24 07:28:34.372 114 13243.21 412.80 56800.72 88888.00 2011-04-24 07:28:35.372 114 13243.73 412.06 56801.09 88888.00 2011-04-24 07:28:36.372 114 13243.99 412.31 56799.99 88888.00 2011-04-24 07:28:37.372 114 13243.99 412.68 56801.21 88888.00 2011-04-24 07:28:38.372 114 13243.60 412.31 56800.96 88888.00 2011-04-24 07:28:39.372 114 13243.73 412.43 56800.48 88888.00 2011-04-24 07:28:40.372 114 13243.86 412.43 56800.48 88888.00 2011-04-24 07:28:41.372 114 13243.47 412.31 56800.72 88888.00 2011-04-24 07:28:42.372 114 13243.99 412.56 56800.96 88888.00 2011-04-24 07:28:43.372 114 13243.73 413.18 56801.09 88888.00 2011-04-24 07:28:44.372 114 13243.99 412.80 56800.72 88888.00 2011-04-24 07:28:45.372 114 13243.47 412.68 56801.21 88888.00 2011-04-24 07:28:46.372 114 13243.34 412.19 56800.72 88888.00 2011-04-24 07:28:47.372 114 13243.47 412.68 56800.60 88888.00 2011-04-24 07:28:48.372 114 13244.12 412.56 56800.48 88888.00 2011-04-24 07:28:49.372 114 13244.12 412.68 56800.96 88888.00 2011-04-24 07:28:50.372 114 13243.73 412.43 56801.21 88888.00 2011-04-24 07:28:51.372 114 13243.08 412.31 56800.60 88888.00 2011-04-24 07:28:52.372 114 13243.60 412.56 56800.84 88888.00 2011-04-24 07:28:53.372 114 13243.86 412.31 56800.60 88888.00 2011-04-24 07:28:54.372 114 13244.12 412.80 56801.21 88888.00 2011-04-24 07:28:55.372 114 13243.60 412.56 56800.96 88888.00 2011-04-24 07:28:56.372 114 13244.12 412.31 56800.72 88888.00 2011-04-24 07:28:57.372 114 13243.99 412.56 56800.23 88888.00 2011-04-24 07:28:58.372 114 13243.99 412.56 56800.72 88888.00 2011-04-24 07:28:59.372 114 13244.25 412.93 56801.09 88888.00 2011-04-24 07:29:00.372 114 13243.86 413.05 56800.96 88888.00 2011-04-24 07:29:01.372 114 13243.99 412.56 56800.96 88888.00 2011-04-24 07:29:02.372 114 13244.38 412.80 56801.21 88888.00 2011-04-24 07:29:03.372 114 13244.51 412.93 56801.21 88888.00 2011-04-24 07:29:04.372 114 13244.64 412.56 56800.35 88888.00 2011-04-24 07:29:05.372 114 13243.86 412.68 56800.35 88888.00 2011-04-24 07:29:06.372 114 13243.86 412.80 56800.48 88888.00 2011-04-24 07:29:07.372 114 13243.99 412.93 56800.48 88888.00 2011-04-24 07:29:08.372 114 13243.73 412.93 56800.96 88888.00 2011-04-24 07:29:09.372 114 13243.73 413.05 56800.84 88888.00 2011-04-24 07:29:10.372 114 13243.86 412.56 56800.23 88888.00 2011-04-24 07:29:11.372 114 13243.60 412.43 56801.09 88888.00 2011-04-24 07:29:12.372 114 13244.25 412.80 56800.96 88888.00 2011-04-24 07:29:13.372 114 13243.99 412.93 56800.96 88888.00 2011-04-24 07:29:14.372 114 13244.12 412.80 56800.72 88888.00 2011-04-24 07:29:15.372 114 13244.12 412.80 56800.96 88888.00 2011-04-24 07:29:16.372 114 13243.99 412.80 56800.72 88888.00 2011-04-24 07:29:17.372 114 13243.99 413.42 56800.23 88888.00 2011-04-24 07:29:18.372 114 13244.90 413.05 56800.60 88888.00 2011-04-24 07:29:19.372 114 13243.86 412.80 56800.60 88888.00 2011-04-24 07:29:20.372 114 13243.47 412.68 56800.23 88888.00 2011-04-24 07:29:21.372 114 13244.25 413.18 56800.23 88888.00 2011-04-24 07:29:22.372 114 13243.99 412.68 56801.09 88888.00 2011-04-24 07:29:23.372 114 13244.25 413.30 56800.11 88888.00 2011-04-24 07:29:24.372 114 13243.73 412.93 56801.09 88888.00 2011-04-24 07:29:25.372 114 13243.73 413.05 56800.60 88888.00 2011-04-24 07:29:26.372 114 13243.86 412.93 56800.60 88888.00 2011-04-24 07:29:27.372 114 13244.38 413.05 56800.23 88888.00 2011-04-24 07:29:28.372 114 13243.86 412.93 56800.84 88888.00 2011-04-24 07:29:29.372 114 13243.99 413.30 56801.09 88888.00 2011-04-24 07:29:30.372 114 13243.99 412.68 56800.60 88888.00 2011-04-24 07:29:31.372 114 13243.73 412.93 56800.60 88888.00 2011-04-24 07:29:32.372 114 13243.86 413.92 56800.60 88888.00 2011-04-24 07:29:33.372 114 13244.25 412.56 56800.60 88888.00 2011-04-24 07:29:34.372 114 13244.25 412.56 56800.72 88888.00 2011-04-24 07:29:35.372 114 13244.51 412.43 56800.84 88888.00 2011-04-24 07:29:36.372 114 13243.99 412.80 56800.23 88888.00 2011-04-24 07:29:37.372 114 13243.86 412.68 56800.60 88888.00 2011-04-24 07:29:38.372 114 13244.12 413.05 56800.96 88888.00 2011-04-24 07:29:39.372 114 13244.64 413.42 56800.48 88888.00 2011-04-24 07:29:40.372 114 13244.38 412.68 56800.35 88888.00 2011-04-24 07:29:41.372 114 13243.60 412.56 56800.96 88888.00 2011-04-24 07:29:42.372 114 13243.99 412.93 56800.96 88888.00 2011-04-24 07:29:43.372 114 13243.73 413.05 56800.48 88888.00 2011-04-24 07:29:44.372 114 13243.99 412.80 56800.96 88888.00 2011-04-24 07:29:45.372 114 13244.38 413.80 56800.35 88888.00 2011-04-24 07:29:46.372 114 13245.03 412.68 56800.72 88888.00 2011-04-24 07:29:47.372 114 13243.99 413.30 56800.48 88888.00 2011-04-24 07:29:48.372 114 13244.38 413.67 56800.72 88888.00 2011-04-24 07:29:49.372 114 13244.64 412.31 56800.48 88888.00 2011-04-24 07:29:50.372 114 13244.51 412.80 56801.33 88888.00 2011-04-24 07:29:51.372 114 13244.38 412.43 56801.21 88888.00 2011-04-24 07:29:52.372 114 13243.99 413.18 56800.60 88888.00 2011-04-24 07:29:53.372 114 13244.38 412.68 56801.70 88888.00 2011-04-24 07:29:54.372 114 13243.86 413.05 56800.35 88888.00 2011-04-24 07:29:55.372 114 13244.51 412.56 56800.35 88888.00 2011-04-24 07:29:56.372 114 13244.12 413.05 56800.48 88888.00 2011-04-24 07:29:57.372 114 13244.38 412.93 56801.09 88888.00 2011-04-24 07:29:58.372 114 13244.38 412.68 56800.60 88888.00 2011-04-24 07:29:59.372 114 13243.73 412.06 56801.09 88888.00 2011-04-24 07:30:00.372 114 13243.99 412.93 56800.96 88888.00 2011-04-24 07:30:01.372 114 13243.99 412.93 56801.33 88888.00 2011-04-24 07:30:02.372 114 13243.60 412.93 56800.96 88888.00 2011-04-24 07:30:03.372 114 13243.86 412.93 56800.84 88888.00 2011-04-24 07:30:04.372 114 13244.51 413.42 56800.84 88888.00 2011-04-24 07:30:05.372 114 13244.64 411.81 56800.72 88888.00 2011-04-24 07:30:06.372 114 13244.38 412.80 56801.09 88888.00 2011-04-24 07:30:07.372 114 13244.51 412.80 56801.09 88888.00 2011-04-24 07:30:08.372 114 13244.51 412.68 56800.72 88888.00 2011-04-24 07:30:09.372 114 13243.47 412.56 56800.60 88888.00 2011-04-24 07:30:10.372 114 13243.99 413.18 56800.23 88888.00 2011-04-24 07:30:11.372 114 13244.38 413.18 56800.60 88888.00 2011-04-24 07:30:12.372 114 13243.60 413.18 56800.96 88888.00 2011-04-24 07:30:13.372 114 13244.12 413.05 56800.48 88888.00 2011-04-24 07:30:14.372 114 13244.64 413.55 56800.60 88888.00 2011-04-24 07:30:15.372 114 13243.47 412.68 56800.48 88888.00 2011-04-24 07:30:16.372 114 13243.86 413.18 56800.48 88888.00 2011-04-24 07:30:17.372 114 13243.60 412.68 56800.72 88888.00 2011-04-24 07:30:18.372 114 13243.73 412.93 56800.84 88888.00 2011-04-24 07:30:19.372 114 13243.73 412.80 56800.96 88888.00 2011-04-24 07:30:20.372 114 13243.34 413.30 56800.72 88888.00 2011-04-24 07:30:21.372 114 13244.12 413.05 56800.35 88888.00 2011-04-24 07:30:22.372 114 13242.95 412.56 56800.84 88888.00 2011-04-24 07:30:23.372 114 13243.34 412.68 56800.84 88888.00 2011-04-24 07:30:24.372 114 13243.86 412.68 56800.72 88888.00 2011-04-24 07:30:25.372 114 13243.99 413.18 56800.60 88888.00 2011-04-24 07:30:26.372 114 13243.73 412.43 56800.72 88888.00 2011-04-24 07:30:27.372 114 13243.86 412.19 56800.35 88888.00 2011-04-24 07:30:28.372 114 13243.99 412.56 56799.86 88888.00 2011-04-24 07:30:29.372 114 13243.86 412.80 56800.72 88888.00 2011-04-24 07:30:30.372 114 13244.25 412.68 56800.72 88888.00 2011-04-24 07:30:31.372 114 13243.99 412.80 56800.96 88888.00 2011-04-24 07:30:32.372 114 13243.60 412.68 56800.84 88888.00 2011-04-24 07:30:33.372 114 13243.60 412.43 56800.84 88888.00 2011-04-24 07:30:34.372 114 13243.21 412.68 56799.74 88888.00 2011-04-24 07:30:35.372 114 13243.60 412.56 56800.35 88888.00 2011-04-24 07:30:36.372 114 13243.73 412.31 56800.96 88888.00 2011-04-24 07:30:37.372 114 13243.86 412.93 56800.84 88888.00 2011-04-24 07:30:38.372 114 13243.08 411.94 56800.60 88888.00 2011-04-24 07:30:39.372 114 13243.47 412.31 56800.84 88888.00 2011-04-24 07:30:40.372 114 13243.99 412.80 56800.72 88888.00 2011-04-24 07:30:41.372 114 13243.73 412.56 56800.60 88888.00 2011-04-24 07:30:42.372 114 13243.73 412.56 56800.60 88888.00 2011-04-24 07:30:43.372 114 13242.82 412.19 56800.35 88888.00 2011-04-24 07:30:44.372 114 13243.21 412.19 56800.23 88888.00 2011-04-24 07:30:45.372 114 13243.99 412.19 56800.23 88888.00 2011-04-24 07:30:46.372 114 13243.73 412.56 56800.48 88888.00 2011-04-24 07:30:47.372 114 13243.47 412.06 56800.72 88888.00 2011-04-24 07:30:48.372 114 13243.73 412.19 56800.60 88888.00 2011-04-24 07:30:49.372 114 13243.60 412.31 56799.99 88888.00 2011-04-24 07:30:50.372 114 13243.99 412.19 56800.84 88888.00 2011-04-24 07:30:51.372 114 13243.21 412.31 56801.09 88888.00 2011-04-24 07:30:52.372 114 13243.34 413.05 56800.96 88888.00 2011-04-24 07:30:53.372 114 13243.73 412.06 56800.35 88888.00 2011-04-24 07:30:54.372 114 13243.86 412.19 56799.86 88888.00 2011-04-24 07:30:55.372 114 13243.99 412.56 56800.96 88888.00 2011-04-24 07:30:56.372 114 13243.21 412.19 56800.48 88888.00 2011-04-24 07:30:57.372 114 13243.73 411.81 56800.35 88888.00 2011-04-24 07:30:58.372 114 13243.60 411.81 56800.48 88888.00 2011-04-24 07:30:59.372 114 13242.95 412.56 56800.35 88888.00 2011-04-24 07:31:00.372 114 13243.86 412.06 56799.86 88888.00 2011-04-24 07:31:01.372 114 13243.86 412.56 56800.84 88888.00 2011-04-24 07:31:02.372 114 13243.08 412.06 56800.35 88888.00 2011-04-24 07:31:03.372 114 13243.47 412.56 56800.35 88888.00 2011-04-24 07:31:04.372 114 13243.73 412.31 56800.96 88888.00 2011-04-24 07:31:05.372 114 13243.08 412.56 56800.48 88888.00 2011-04-24 07:31:06.372 114 13243.73 412.56 56800.60 88888.00 2011-04-24 07:31:07.372 114 13244.12 412.06 56800.84 88888.00 2011-04-24 07:31:08.372 114 13243.73 412.56 56800.35 88888.00 2011-04-24 07:31:09.372 114 13243.60 412.43 56800.35 88888.00 2011-04-24 07:31:10.372 114 13243.60 412.68 56801.09 88888.00 2011-04-24 07:31:11.372 114 13244.12 412.68 56800.60 88888.00 2011-04-24 07:31:12.372 114 13243.99 412.43 56800.60 88888.00 2011-04-24 07:31:13.372 114 13244.12 412.68 56800.35 88888.00 2011-04-24 07:31:14.372 114 13243.47 412.06 56801.21 88888.00 2011-04-24 07:31:15.372 114 13244.12 412.56 56799.86 88888.00 2011-04-24 07:31:16.372 114 13243.60 411.94 56801.09 88888.00 2011-04-24 07:31:17.372 114 13244.12 412.56 56800.72 88888.00 2011-04-24 07:31:18.372 114 13243.73 412.56 56800.35 88888.00 2011-04-24 07:31:19.372 114 13243.73 412.68 56800.60 88888.00 2011-04-24 07:31:20.372 114 13243.86 412.93 56800.48 88888.00 2011-04-24 07:31:21.372 114 13244.38 412.80 56800.35 88888.00 2011-04-24 07:31:22.372 114 13243.99 412.68 56800.35 88888.00 2011-04-24 07:31:23.372 114 13244.38 412.68 56800.96 88888.00 2011-04-24 07:31:24.372 114 13243.60 412.56 56799.86 88888.00 2011-04-24 07:31:25.372 114 13244.25 412.68 56800.72 88888.00 2011-04-24 07:31:26.372 114 13243.60 412.56 56800.60 88888.00 2011-04-24 07:31:27.372 114 13244.12 412.31 56800.35 88888.00 2011-04-24 07:31:28.372 114 13244.25 412.43 56800.60 88888.00 2011-04-24 07:31:29.372 114 13243.47 412.19 56800.23 88888.00 2011-04-24 07:31:30.372 114 13243.60 412.31 56800.60 88888.00 2011-04-24 07:31:31.372 114 13243.86 412.93 56800.48 88888.00 2011-04-24 07:31:32.372 114 13243.73 412.80 56800.72 88888.00 2011-04-24 07:31:33.372 114 13243.86 412.31 56800.48 88888.00 2011-04-24 07:31:34.372 114 13243.99 413.42 56799.86 88888.00 2011-04-24 07:31:35.372 114 13243.60 412.56 56800.48 88888.00 2011-04-24 07:31:36.372 114 13243.08 413.05 56800.84 88888.00 2011-04-24 07:31:37.372 114 13244.12 413.30 56800.60 88888.00 2011-04-24 07:31:38.372 114 13243.86 412.56 56800.84 88888.00 2011-04-24 07:31:39.372 114 13243.21 413.42 56800.84 88888.00 2011-04-24 07:31:40.372 114 13243.73 412.43 56800.72 88888.00 2011-04-24 07:31:41.372 114 13243.99 413.55 56801.09 88888.00 2011-04-24 07:31:42.372 114 13243.86 412.68 56800.35 88888.00 2011-04-24 07:31:43.372 114 13243.47 412.93 56800.48 88888.00 2011-04-24 07:31:44.372 114 13243.99 412.93 56800.11 88888.00 2011-04-24 07:31:45.372 114 13243.99 412.93 56800.23 88888.00 2011-04-24 07:31:46.372 114 13243.99 413.55 56800.11 88888.00 2011-04-24 07:31:47.372 114 13243.47 413.18 56800.35 88888.00 2011-04-24 07:31:48.372 114 13243.21 413.18 56800.23 88888.00 2011-04-24 07:31:49.372 114 13243.99 413.67 56800.96 88888.00 2011-04-24 07:31:50.372 114 13243.86 413.30 56800.60 88888.00 2011-04-24 07:31:51.372 114 13243.34 412.68 56801.09 88888.00 2011-04-24 07:31:52.372 114 13243.60 412.80 56801.09 88888.00 2011-04-24 07:31:53.372 114 13244.51 413.05 56800.35 88888.00 2011-04-24 07:31:54.372 114 13243.99 412.93 56800.60 88888.00 2011-04-24 07:31:55.372 114 13243.86 412.93 56800.48 88888.00 2011-04-24 07:31:56.372 114 13243.73 412.93 56801.09 88888.00 2011-04-24 07:31:57.372 114 13244.25 413.18 56800.72 88888.00 2011-04-24 07:31:58.372 114 13243.60 413.05 56801.57 88888.00 2011-04-24 07:31:59.372 114 13243.86 412.80 56800.60 88888.00 2011-04-24 07:32:00.372 114 13243.47 413.55 56801.21 88888.00 2011-04-24 07:32:01.372 114 13243.60 413.30 56800.72 88888.00 2011-04-24 07:32:02.372 114 13243.73 413.30 56800.60 88888.00 2011-04-24 07:32:03.372 114 13244.25 413.05 56800.60 88888.00 2011-04-24 07:32:04.372 114 13243.86 413.30 56800.23 88888.00 2011-04-24 07:32:05.372 114 13244.25 413.42 56799.86 88888.00 2011-04-24 07:32:06.372 114 13243.73 413.80 56800.48 88888.00 2011-04-24 07:32:07.372 114 13243.86 413.18 56801.33 88888.00 2011-04-24 07:32:08.372 114 13244.12 412.93 56800.35 88888.00 2011-04-24 07:32:09.372 114 13243.60 413.30 56800.23 88888.00 2011-04-24 07:32:10.372 114 13243.73 413.42 56800.84 88888.00 2011-04-24 07:32:11.372 114 13243.73 412.80 56800.35 88888.00 2011-04-24 07:32:12.372 114 13243.99 413.30 56800.72 88888.00 2011-04-24 07:32:13.372 114 13243.86 412.93 56800.35 88888.00 2011-04-24 07:32:14.372 114 13244.38 413.42 56800.96 88888.00 2011-04-24 07:32:15.372 114 13243.86 413.05 56801.09 88888.00 2011-04-24 07:32:16.372 114 13244.38 413.42 56800.11 88888.00 2011-04-24 07:32:17.372 114 13244.25 413.67 56800.84 88888.00 2011-04-24 07:32:18.372 114 13243.60 413.67 56801.09 88888.00 2011-04-24 07:32:19.372 114 13244.38 413.55 56800.60 88888.00 2011-04-24 07:32:20.372 114 13243.99 412.68 56800.35 88888.00 2011-04-24 07:32:21.372 114 13243.99 413.30 56801.09 88888.00 2011-04-24 07:32:22.372 114 13244.64 413.30 56800.96 88888.00 2011-04-24 07:32:23.372 114 13243.60 412.56 56800.60 88888.00 2011-04-24 07:32:24.372 114 13243.99 412.80 56800.11 88888.00 2011-04-24 07:32:25.372 114 13244.12 412.93 56800.23 88888.00 2011-04-24 07:32:26.372 114 13244.38 412.80 56800.60 88888.00 2011-04-24 07:32:27.372 114 13244.51 413.05 56800.23 88888.00 2011-04-24 07:32:28.372 114 13244.77 414.04 56799.86 88888.00 2011-04-24 07:32:29.372 114 13243.99 413.18 56800.35 88888.00 2011-04-24 07:32:30.372 114 13245.16 413.42 56800.84 88888.00 2011-04-24 07:32:31.372 114 13243.99 413.55 56800.84 88888.00 2011-04-24 07:32:32.372 114 13243.60 413.80 56800.60 88888.00 2011-04-24 07:32:33.372 114 13244.64 414.04 56800.35 88888.00 2011-04-24 07:32:34.372 114 13244.12 413.55 56800.23 88888.00 2011-04-24 07:32:35.372 114 13244.25 413.30 56800.23 88888.00 2011-04-24 07:32:36.372 114 13245.03 413.42 56800.35 88888.00 2011-04-24 07:32:37.372 114 13243.86 413.42 56800.84 88888.00 2011-04-24 07:32:38.372 114 13244.38 413.67 56800.96 88888.00 2011-04-24 07:32:39.372 114 13244.25 413.05 56800.60 88888.00 2011-04-24 07:32:40.372 114 13244.64 414.17 56800.35 88888.00 2011-04-24 07:32:41.372 114 13244.38 413.30 56800.48 88888.00 2011-04-24 07:32:42.372 114 13244.38 413.67 56800.84 88888.00 2011-04-24 07:32:43.372 114 13244.12 414.17 56800.96 88888.00 2011-04-24 07:32:44.372 114 13243.73 414.17 56800.84 88888.00 2011-04-24 07:32:45.372 114 13244.12 414.04 56800.11 88888.00 2011-04-24 07:32:46.372 114 13244.51 413.55 56800.48 88888.00 2011-04-24 07:32:47.372 114 13244.25 413.80 56800.96 88888.00 2011-04-24 07:32:48.372 114 13244.51 413.05 56800.72 88888.00 2011-04-24 07:32:49.372 114 13244.38 412.93 56800.60 88888.00 2011-04-24 07:32:50.372 114 13244.25 413.67 56800.96 88888.00 2011-04-24 07:32:51.372 114 13244.51 414.17 56800.72 88888.00 2011-04-24 07:32:52.372 114 13244.64 413.67 56800.60 88888.00 2011-04-24 07:32:53.372 114 13244.90 413.18 56801.21 88888.00 2011-04-24 07:32:54.372 114 13244.51 414.17 56800.84 88888.00 2011-04-24 07:32:55.372 114 13245.03 414.41 56800.11 88888.00 2011-04-24 07:32:56.372 114 13244.38 412.93 56800.84 88888.00 2011-04-24 07:32:57.372 114 13244.12 413.42 56800.84 88888.00 2011-04-24 07:32:58.372 114 13244.64 413.05 56800.35 88888.00 2011-04-24 07:32:59.372 114 13244.64 413.42 56800.60 88888.00 2011-04-24 07:33:00.372 114 13245.16 413.05 56800.84 88888.00 2011-04-24 07:33:01.372 114 13245.16 413.42 56800.84 88888.00 2011-04-24 07:33:02.372 114 13245.03 413.67 56800.60 88888.00 2011-04-24 07:33:03.371 114 13245.03 413.18 56800.11 88888.00 2011-04-24 07:33:04.371 114 13244.64 413.80 56800.96 88888.00 2011-04-24 07:33:05.371 114 13244.51 413.42 56800.48 88888.00 2011-04-24 07:33:06.371 114 13245.03 413.55 56800.72 88888.00 2011-04-24 07:33:07.371 114 13244.64 413.42 56800.60 88888.00 2011-04-24 07:33:08.371 114 13244.38 413.80 56800.35 88888.00 2011-04-24 07:33:09.371 114 13244.90 413.05 56801.09 88888.00 2011-04-24 07:33:10.371 114 13244.51 412.80 56800.48 88888.00 2011-04-24 07:33:11.371 114 13245.16 413.67 56800.60 88888.00 2011-04-24 07:33:12.371 114 13245.29 413.80 56800.96 88888.00 2011-04-24 07:33:13.371 114 13244.90 413.42 56800.35 88888.00 2011-04-24 07:33:14.371 114 13244.64 412.68 56800.23 88888.00 2011-04-24 07:33:15.371 114 13244.64 413.42 56800.11 88888.00 2011-04-24 07:33:16.371 114 13244.38 413.42 56800.23 88888.00 2011-04-24 07:33:17.371 114 13245.29 413.30 56800.60 88888.00 2011-04-24 07:33:18.371 114 13245.16 412.80 56800.60 88888.00 2011-04-24 07:33:19.371 114 13244.25 414.04 56800.23 88888.00 2011-04-24 07:33:20.371 114 13244.77 413.42 56800.48 88888.00 2011-04-24 07:33:21.371 114 13244.77 412.93 56800.60 88888.00 2011-04-24 07:33:22.371 114 13244.38 413.30 56800.96 88888.00 2011-04-24 07:33:23.371 114 13244.51 413.80 56800.35 88888.00 2011-04-24 07:33:24.371 114 13244.25 413.67 56800.60 88888.00 2011-04-24 07:33:25.371 114 13244.25 413.42 56800.72 88888.00 2011-04-24 07:33:26.371 114 13244.38 412.93 56800.60 88888.00 2011-04-24 07:33:27.371 114 13244.12 413.18 56801.57 88888.00 2011-04-24 07:33:28.371 114 13244.25 413.55 56800.35 88888.00 2011-04-24 07:33:29.371 114 13244.51 413.18 56800.84 88888.00 2011-04-24 07:33:30.371 114 13243.73 413.18 56800.23 88888.00 2011-04-24 07:33:31.371 114 13244.38 413.42 56800.60 88888.00 2011-04-24 07:33:32.371 114 13243.99 413.05 56800.60 88888.00 2011-04-24 07:33:33.371 114 13244.90 412.19 56801.21 88888.00 2011-04-24 07:33:34.371 114 13244.77 413.92 56800.35 88888.00 2011-04-24 07:33:35.371 114 13243.99 413.42 56800.60 88888.00 2011-04-24 07:33:36.371 114 13244.38 413.30 56800.84 88888.00 2011-04-24 07:33:37.371 114 13244.12 412.93 56801.09 88888.00 2011-04-24 07:33:38.371 114 13244.51 413.05 56800.11 88888.00 2011-04-24 07:33:39.371 114 13244.12 413.18 56800.23 88888.00 2011-04-24 07:33:40.371 114 13243.99 412.93 56800.72 88888.00 2011-04-24 07:33:41.371 114 13244.25 413.42 56799.99 88888.00 2011-04-24 07:33:42.371 114 13245.68 412.68 56800.35 88888.00 2011-04-24 07:33:43.371 114 13244.25 413.67 56800.11 88888.00 2011-04-24 07:33:44.371 114 13244.77 413.42 56800.96 88888.00 2011-04-24 07:33:45.371 114 13244.38 412.80 56799.99 88888.00 2011-04-24 07:33:46.371 114 13244.12 413.30 56800.48 88888.00 2011-04-24 07:33:47.371 114 13244.51 413.42 56800.35 88888.00 2011-04-24 07:33:48.371 114 13244.51 412.68 56800.11 88888.00 2011-04-24 07:33:49.371 114 13244.64 413.30 56800.23 88888.00 2011-04-24 07:33:50.371 114 13244.25 413.30 56800.35 88888.00 2011-04-24 07:33:51.371 114 13244.38 413.18 56801.21 88888.00 2011-04-24 07:33:52.371 114 13244.64 413.55 56800.84 88888.00 2011-04-24 07:33:53.371 114 13244.77 413.18 56800.96 88888.00 2011-04-24 07:33:54.371 114 13244.51 413.30 56800.96 88888.00 2011-04-24 07:33:55.371 114 13244.51 413.18 56799.62 88888.00 2011-04-24 07:33:56.371 114 13245.16 413.05 56800.35 88888.00 2011-04-24 07:33:57.371 114 13244.90 413.30 56800.60 88888.00 2011-04-24 07:33:58.371 114 13244.90 412.93 56800.35 88888.00 2011-04-24 07:33:59.371 114 13244.25 413.42 56800.72 88888.00 2011-04-24 07:34:00.371 114 13244.51 412.80 56800.23 88888.00 2011-04-24 07:34:01.371 114 13244.90 413.30 56800.35 88888.00 2011-04-24 07:34:02.371 114 13244.77 413.55 56800.72 88888.00 2011-04-24 07:34:03.371 114 13244.64 413.42 56800.48 88888.00 2011-04-24 07:34:04.371 114 13243.60 413.42 56800.72 88888.00 2011-04-24 07:34:05.371 114 13244.12 413.30 56799.86 88888.00 2011-04-24 07:34:06.371 114 13244.64 413.18 56800.35 88888.00 2011-04-24 07:34:07.371 114 13244.12 413.18 56799.99 88888.00 2011-04-24 07:34:08.371 114 13244.38 413.18 56799.86 88888.00 2011-04-24 07:34:09.371 114 13244.25 412.93 56800.84 88888.00 2011-04-24 07:34:10.371 114 13244.38 413.30 56800.60 88888.00 2011-04-24 07:34:11.371 114 13244.51 413.30 56800.48 88888.00 2011-04-24 07:34:12.371 114 13244.51 413.18 56799.86 88888.00 2011-04-24 07:34:13.371 114 13244.38 413.18 56800.60 88888.00 2011-04-24 07:34:14.371 114 13244.51 413.30 56800.35 88888.00 2011-04-24 07:34:15.371 114 13244.25 413.55 56800.60 88888.00 2011-04-24 07:34:16.371 114 13244.25 413.18 56800.23 88888.00 2011-04-24 07:34:17.371 114 13244.38 412.80 56800.60 88888.00 2011-04-24 07:34:18.371 114 13244.25 413.18 56800.35 88888.00 2011-04-24 07:34:19.371 114 13244.25 413.42 56800.72 88888.00 2011-04-24 07:34:20.371 114 13244.25 413.55 56800.72 88888.00 2011-04-24 07:34:21.371 114 13243.73 413.18 56800.72 88888.00 2011-04-24 07:34:22.371 114 13244.51 413.92 56799.86 88888.00 2011-04-24 07:34:23.371 114 13244.38 413.80 56800.48 88888.00 2011-04-24 07:34:24.371 114 13244.12 413.80 56800.35 88888.00 2011-04-24 07:34:25.371 114 13244.51 413.42 56799.62 88888.00 2011-04-24 07:34:26.371 114 13243.99 413.42 56800.35 88888.00 2011-04-24 07:34:27.371 114 13244.25 412.56 56800.60 88888.00 2011-04-24 07:34:28.371 114 13244.51 413.92 56800.23 88888.00 2011-04-24 07:34:29.371 114 13244.12 413.55 56801.21 88888.00 2011-04-24 07:34:30.371 114 13244.90 413.30 56800.48 88888.00 2011-04-24 07:34:31.371 114 13243.60 413.55 56800.60 88888.00 2011-04-24 07:34:32.371 114 13244.12 413.55 56800.23 88888.00 2011-04-24 07:34:33.371 114 13244.38 414.66 56799.74 88888.00 2011-04-24 07:34:34.371 114 13244.25 413.67 56800.35 88888.00 2011-04-24 07:34:35.371 114 13243.99 413.80 56800.23 88888.00 2011-04-24 07:34:36.371 114 13243.86 413.05 56800.60 88888.00 2011-04-24 07:34:37.371 114 13244.64 412.68 56800.72 88888.00 2011-04-24 07:34:38.371 114 13244.77 413.42 56800.48 88888.00 2011-04-24 07:34:39.371 114 13244.77 412.93 56800.23 88888.00 2011-04-24 07:34:40.371 114 13244.77 413.55 56800.35 88888.00 2011-04-24 07:34:41.371 114 13244.38 413.67 56800.96 88888.00 2011-04-24 07:34:42.371 114 13244.25 413.18 56800.35 88888.00 2011-04-24 07:34:43.371 114 13243.86 413.55 56800.35 88888.00 2011-04-24 07:34:44.371 114 13244.51 413.30 56800.35 88888.00 2011-04-24 07:34:45.371 114 13243.86 412.80 56800.35 88888.00 2011-04-24 07:34:46.371 114 13244.64 413.80 56800.60 88888.00 2011-04-24 07:34:47.371 114 13244.12 413.42 56801.21 88888.00 2011-04-24 07:34:48.371 114 13244.25 413.92 56801.09 88888.00 2011-04-24 07:34:49.371 114 13244.51 413.92 56799.99 88888.00 2011-04-24 07:34:50.371 114 13244.64 413.30 56800.11 88888.00 2011-04-24 07:34:51.371 114 13244.25 413.42 56800.23 88888.00 2011-04-24 07:34:52.371 114 13244.64 412.68 56800.35 88888.00 2011-04-24 07:34:53.371 114 13244.77 413.80 56800.35 88888.00 2011-04-24 07:34:54.371 114 13244.25 413.80 56800.35 88888.00 2011-04-24 07:34:55.371 114 13243.99 413.80 56800.48 88888.00 2011-04-24 07:34:56.371 114 13244.38 413.05 56800.60 88888.00 2011-04-24 07:34:57.371 114 13244.51 413.67 56800.84 88888.00 2011-04-24 07:34:58.371 114 13244.51 413.80 56800.48 88888.00 2011-04-24 07:34:59.371 114 13245.03 414.04 56800.35 88888.00 2011-04-24 07:35:00.371 114 13244.38 413.92 56800.96 88888.00 2011-04-24 07:35:01.371 114 13243.99 414.54 56800.96 88888.00 2011-04-24 07:35:02.371 114 13244.64 413.80 56800.84 88888.00 2011-04-24 07:35:03.371 114 13244.25 414.17 56800.35 88888.00 2011-04-24 07:35:04.371 114 13244.51 413.80 56800.60 88888.00 2011-04-24 07:35:05.371 114 13244.12 413.92 56800.48 88888.00 2011-04-24 07:35:06.371 114 13244.38 414.29 56800.48 88888.00 2011-04-24 07:35:07.371 114 13245.03 413.67 56801.09 88888.00 2011-04-24 07:35:08.371 114 13244.90 414.41 56800.72 88888.00 2011-04-24 07:35:09.371 114 13244.25 414.04 56800.48 88888.00 2011-04-24 07:35:10.371 114 13244.12 413.67 56801.09 88888.00 2011-04-24 07:35:11.371 114 13244.12 413.30 56800.48 88888.00 2011-04-24 07:35:12.371 114 13244.77 413.92 56800.96 88888.00 2011-04-24 07:35:13.371 114 13244.25 414.17 56800.72 88888.00 2011-04-24 07:35:14.371 114 13244.25 414.29 56800.60 88888.00 2011-04-24 07:35:15.371 114 13244.90 414.04 56799.99 88888.00 2011-04-24 07:35:16.371 114 13244.51 413.80 56800.11 88888.00 2011-04-24 07:35:17.371 114 13244.90 414.29 56800.48 88888.00 2011-04-24 07:35:18.371 114 13245.68 414.17 56800.72 88888.00 2011-04-24 07:35:19.371 114 13244.64 414.29 56800.84 88888.00 2011-04-24 07:35:20.371 114 13245.55 414.04 56800.60 88888.00 2011-04-24 07:35:21.371 114 13244.90 414.41 56800.96 88888.00 2011-04-24 07:35:22.371 114 13245.42 414.04 56800.48 88888.00 2011-04-24 07:35:23.371 114 13244.25 414.29 56800.60 88888.00 2011-04-24 07:35:24.371 114 13244.38 414.41 56800.11 88888.00 2011-04-24 07:35:25.371 114 13245.03 414.41 56799.99 88888.00 2011-04-24 07:35:26.371 114 13244.77 414.04 56800.23 88888.00 2011-04-24 07:35:27.371 114 13245.16 414.66 56800.60 88888.00 2011-04-24 07:35:28.371 114 13245.16 414.04 56800.84 88888.00 2011-04-24 07:35:29.371 114 13244.51 414.04 56800.35 88888.00 2011-04-24 07:35:30.371 114 13245.03 413.80 56800.11 88888.00 2011-04-24 07:35:31.371 114 13245.29 414.04 56800.84 88888.00 2011-04-24 07:35:32.371 114 13245.29 414.04 56800.48 88888.00 2011-04-24 07:35:33.371 114 13244.90 414.54 56800.11 88888.00 2011-04-24 07:35:34.371 114 13244.90 414.54 56800.60 88888.00 2011-04-24 07:35:35.371 114 13244.77 414.54 56801.21 88888.00 2011-04-24 07:35:36.371 114 13244.38 414.04 56800.96 88888.00 2011-04-24 07:35:37.371 114 13245.55 414.66 56800.84 88888.00 2011-04-24 07:35:38.371 114 13244.90 413.92 56800.72 88888.00 2011-04-24 07:35:39.371 114 13245.29 413.80 56800.84 88888.00 2011-04-24 07:35:40.371 114 13244.77 414.04 56801.09 88888.00 2011-04-24 07:35:41.371 114 13244.64 414.04 56800.48 88888.00 2011-04-24 07:35:42.371 114 13245.03 414.04 56800.35 88888.00 2011-04-24 07:35:43.371 114 13244.90 414.79 56800.72 88888.00 2011-04-24 07:35:44.371 114 13245.03 414.29 56800.35 88888.00 2011-04-24 07:35:45.371 114 13245.94 413.67 56800.35 88888.00 2011-04-24 07:35:46.371 114 13245.03 414.04 56799.86 88888.00 2011-04-24 07:35:47.371 114 13245.16 414.17 56801.33 88888.00 2011-04-24 07:35:48.371 114 13244.51 414.17 56800.23 88888.00 2011-04-24 07:35:49.371 114 13245.16 413.92 56800.60 88888.00 2011-04-24 07:35:50.371 114 13245.42 414.04 56800.84 88888.00 2011-04-24 07:35:51.371 114 13244.90 413.67 56800.72 88888.00 2011-04-24 07:35:52.371 114 13245.29 413.92 56800.60 88888.00 2011-04-24 07:35:53.371 114 13245.42 414.04 56800.84 88888.00 2011-04-24 07:35:54.371 114 13244.12 413.80 56800.35 88888.00 2011-04-24 07:35:55.371 114 13245.29 414.17 56800.23 88888.00 2011-04-24 07:35:56.371 114 13245.16 413.80 56800.60 88888.00 2011-04-24 07:35:57.371 114 13245.55 414.29 56800.84 88888.00 2011-04-24 07:35:58.371 114 13245.94 413.67 56800.84 88888.00 2011-04-24 07:35:59.371 114 13246.07 413.42 56800.84 88888.00 2011-04-24 07:36:00.371 114 13245.03 413.80 56800.60 88888.00 2011-04-24 07:36:01.371 114 13245.29 413.80 56800.84 88888.00 2011-04-24 07:36:02.371 114 13245.29 414.17 56801.57 88888.00 2011-04-24 07:36:03.371 114 13245.55 413.80 56800.72 88888.00 2011-04-24 07:36:04.371 114 13245.29 414.41 56800.48 88888.00 2011-04-24 07:36:05.371 114 13245.29 412.93 56800.60 88888.00 2011-04-24 07:36:06.371 114 13244.51 413.42 56800.96 88888.00 2011-04-24 07:36:07.371 114 13244.64 414.04 56800.96 88888.00 2011-04-24 07:36:08.371 114 13245.68 413.55 56801.09 88888.00 2011-04-24 07:36:09.371 114 13245.42 413.55 56800.96 88888.00 2011-04-24 07:36:10.371 114 13244.77 413.67 56800.60 88888.00 2011-04-24 07:36:11.371 114 13244.90 413.92 56800.72 88888.00 2011-04-24 07:36:12.371 114 13245.16 413.92 56801.21 88888.00 2011-04-24 07:36:13.371 114 13245.42 413.55 56800.35 88888.00 2011-04-24 07:36:14.371 114 13245.42 413.55 56800.72 88888.00 2011-04-24 07:36:15.371 114 13245.68 414.17 56800.72 88888.00 2011-04-24 07:36:16.371 114 13244.90 413.30 56800.35 88888.00 2011-04-24 07:36:17.371 114 13245.16 412.93 56800.11 88888.00 2011-04-24 07:36:18.371 114 13245.55 414.04 56801.21 88888.00 2011-04-24 07:36:19.371 114 13245.03 413.80 56800.60 88888.00 2011-04-24 07:36:20.371 114 13245.29 413.18 56800.84 88888.00 2011-04-24 07:36:21.371 114 13245.29 413.80 56800.35 88888.00 2011-04-24 07:36:22.371 114 13245.42 414.04 56800.48 88888.00 2011-04-24 07:36:23.371 114 13245.68 414.04 56801.33 88888.00 2011-04-24 07:36:24.371 114 13245.94 413.80 56801.09 88888.00 2011-04-24 07:36:25.371 114 13244.77 413.80 56800.84 88888.00 2011-04-24 07:36:26.371 114 13245.81 413.42 56800.84 88888.00 2011-04-24 07:36:27.371 114 13246.07 413.30 56800.11 88888.00 2011-04-24 07:36:28.371 114 13245.16 413.80 56800.23 88888.00 2011-04-24 07:36:29.371 114 13244.51 414.17 56801.33 88888.00 2011-04-24 07:36:30.371 114 13245.16 414.29 56799.62 88888.00 2011-04-24 07:36:31.371 114 13245.03 413.80 56800.96 88888.00 2011-04-24 07:36:32.371 114 13245.42 413.55 56801.33 88888.00 2011-04-24 07:36:33.371 114 13245.55 414.04 56800.96 88888.00 2011-04-24 07:36:34.371 114 13245.03 413.80 56800.35 88888.00 2011-04-24 07:36:35.371 114 13245.29 413.80 56800.48 88888.00 2011-04-24 07:36:36.371 114 13245.55 413.18 56800.23 88888.00 2011-04-24 07:36:37.371 114 13244.38 413.92 56800.84 88888.00 2011-04-24 07:36:38.371 114 13245.03 414.04 56799.86 88888.00 2011-04-24 07:36:39.371 114 13245.16 413.67 56800.60 88888.00 2011-04-24 07:36:40.371 114 13245.55 413.92 56800.35 88888.00 2011-04-24 07:36:41.371 114 13244.77 414.04 56800.60 88888.00 2011-04-24 07:36:42.371 114 13244.51 413.42 56800.84 88888.00 2011-04-24 07:36:43.371 114 13244.77 413.80 56800.23 88888.00 2011-04-24 07:36:44.371 114 13245.03 413.05 56800.60 88888.00 2011-04-24 07:36:45.371 114 13244.77 413.30 56800.84 88888.00 2011-04-24 07:36:46.371 114 13245.03 412.93 56800.96 88888.00 2011-04-24 07:36:47.371 114 13244.51 414.04 56800.60 88888.00 2011-04-24 07:36:48.371 114 13245.16 413.67 56800.60 88888.00 2011-04-24 07:36:49.371 114 13244.51 413.55 56800.72 88888.00 2011-04-24 07:36:50.371 114 13245.29 412.93 56800.84 88888.00 2011-04-24 07:36:51.371 114 13244.77 413.30 56800.72 88888.00 2011-04-24 07:36:52.371 114 13244.77 413.55 56800.84 88888.00 2011-04-24 07:36:53.371 114 13245.16 413.30 56800.72 88888.00 2011-04-24 07:36:54.371 114 13244.64 413.92 56800.48 88888.00 2011-04-24 07:36:55.371 114 13244.38 413.67 56800.48 88888.00 2011-04-24 07:36:56.371 114 13244.38 413.80 56800.48 88888.00 2011-04-24 07:36:57.371 114 13244.64 413.42 56800.48 88888.00 2011-04-24 07:36:58.371 114 13244.64 413.30 56800.60 88888.00 2011-04-24 07:36:59.371 114 13244.64 413.18 56800.72 88888.00 2011-04-24 07:37:00.371 114 13245.03 413.80 56799.99 88888.00 2011-04-24 07:37:01.371 114 13245.03 413.55 56800.48 88888.00 2011-04-24 07:37:02.371 114 13245.29 413.42 56800.48 88888.00 2011-04-24 07:37:03.371 114 13244.25 413.80 56800.60 88888.00 2011-04-24 07:37:04.371 114 13243.86 413.30 56800.96 88888.00 2011-04-24 07:37:05.371 114 13244.38 413.18 56800.96 88888.00 2011-04-24 07:37:06.371 114 13244.12 413.80 56800.48 88888.00 2011-04-24 07:37:07.371 114 13244.64 413.18 56801.09 88888.00 2011-04-24 07:37:08.371 114 13244.25 413.55 56800.60 88888.00 2011-04-24 07:37:09.371 114 13244.77 413.55 56800.84 88888.00 2011-04-24 07:37:10.371 114 13244.12 412.93 56801.21 88888.00 2011-04-24 07:37:11.371 114 13244.12 413.67 56801.33 88888.00 2011-04-24 07:37:12.371 114 13243.99 413.18 56800.96 88888.00 2011-04-24 07:37:13.371 114 13244.25 413.67 56801.33 88888.00 2011-04-24 07:37:14.371 114 13245.03 413.80 56800.72 88888.00 2011-04-24 07:37:15.371 114 13244.38 413.80 56800.11 88888.00 2011-04-24 07:37:16.371 114 13245.68 413.55 56800.35 88888.00 2011-04-24 07:37:17.371 114 13245.29 413.67 56800.84 88888.00 2011-04-24 07:37:18.371 114 13245.16 413.67 56800.48 88888.00 2011-04-24 07:37:19.371 114 13244.77 413.55 56801.57 88888.00 2011-04-24 07:37:20.371 114 13244.38 413.55 56800.84 88888.00 2011-04-24 07:37:21.371 114 13244.77 413.55 56801.45 88888.00 2011-04-24 07:37:22.371 114 13244.38 413.67 56800.60 88888.00 2011-04-24 07:37:23.371 114 13244.77 413.67 56800.84 88888.00 2011-04-24 07:37:24.371 114 13244.25 413.92 56800.84 88888.00 2011-04-24 07:37:25.371 114 13244.51 413.92 56801.09 88888.00 2011-04-24 07:37:26.371 114 13244.90 413.80 56800.84 88888.00 2011-04-24 07:37:27.371 114 13244.51 413.30 56800.84 88888.00 2011-04-24 07:37:28.371 114 13244.77 413.92 56800.84 88888.00 2011-04-24 07:37:29.371 114 13244.38 413.18 56800.72 88888.00 2011-04-24 07:37:30.371 114 13243.86 413.67 56800.96 88888.00 2011-04-24 07:37:31.371 114 13244.25 413.80 56800.35 88888.00 2011-04-24 07:37:32.371 114 13244.12 413.92 56800.60 88888.00 2011-04-24 07:37:33.371 114 13244.64 413.55 56800.60 88888.00 2011-04-24 07:37:34.371 114 13244.25 413.92 56800.60 88888.00 2011-04-24 07:37:35.371 114 13244.51 413.55 56800.96 88888.00 2011-04-24 07:37:36.371 114 13243.86 413.80 56800.72 88888.00 2011-04-24 07:37:37.371 114 13245.03 413.80 56800.60 88888.00 2011-04-24 07:37:38.371 114 13244.90 413.42 56800.60 88888.00 2011-04-24 07:37:39.371 114 13244.38 413.42 56800.84 88888.00 2011-04-24 07:37:40.371 114 13244.77 413.42 56800.60 88888.00 2011-04-24 07:37:41.371 114 13244.51 413.55 56800.48 88888.00 2011-04-24 07:37:42.371 114 13244.77 413.92 56800.96 88888.00 2011-04-24 07:37:43.371 114 13244.77 413.80 56801.33 88888.00 2011-04-24 07:37:44.371 114 13243.86 414.04 56800.48 88888.00 2011-04-24 07:37:45.371 114 13244.64 414.17 56800.23 88888.00 2011-04-24 07:37:46.371 114 13244.38 413.80 56800.48 88888.00 2011-04-24 07:37:47.371 114 13245.03 413.80 56800.84 88888.00 2011-04-24 07:37:48.371 114 13244.90 413.18 56800.72 88888.00 2011-04-24 07:37:49.371 114 13244.77 413.92 56800.72 88888.00 2011-04-24 07:37:50.371 114 13244.64 413.67 56800.35 88888.00 2011-04-24 07:37:51.371 114 13244.90 414.17 56800.11 88888.00 2011-04-24 07:37:52.371 114 13244.38 413.80 56800.84 88888.00 2011-04-24 07:37:53.371 114 13245.16 414.04 56801.09 88888.00 2011-04-24 07:37:54.371 114 13244.77 413.92 56800.23 88888.00 2011-04-24 07:37:55.371 114 13244.90 414.41 56800.48 88888.00 2011-04-24 07:37:56.371 114 13244.38 414.41 56800.84 88888.00 2011-04-24 07:37:57.371 114 13244.51 414.04 56800.60 88888.00 2011-04-24 07:37:58.371 114 13243.86 414.17 56800.84 88888.00 2011-04-24 07:37:59.371 114 13245.03 414.04 56800.96 88888.00 2011-04-24 07:38:00.371 114 13243.86 414.04 56800.48 88888.00 2011-04-24 07:38:01.371 114 13244.77 413.67 56799.99 88888.00 2011-04-24 07:38:02.371 114 13243.86 414.66 56800.72 88888.00 2011-04-24 07:38:03.371 114 13244.38 414.04 56800.96 88888.00 2011-04-24 07:38:04.371 114 13244.90 413.92 56800.23 88888.00 2011-04-24 07:38:05.371 114 13244.25 413.80 56800.60 88888.00 2011-04-24 07:38:06.371 114 13244.64 413.42 56800.96 88888.00 2011-04-24 07:38:07.371 114 13244.64 414.29 56800.48 88888.00 2011-04-24 07:38:08.371 114 13243.86 414.29 56800.48 88888.00 2011-04-24 07:38:09.371 114 13244.51 413.92 56800.35 88888.00 2011-04-24 07:38:10.371 114 13244.90 414.29 56801.09 88888.00 2011-04-24 07:38:11.371 114 13244.38 414.79 56800.72 88888.00 2011-04-24 07:38:12.371 114 13244.77 413.55 56800.48 88888.00 2011-04-24 07:38:13.371 114 13244.51 414.41 56800.35 88888.00 2011-04-24 07:38:14.371 114 13244.51 413.55 56800.60 88888.00 2011-04-24 07:38:15.371 114 13244.64 414.04 56800.72 88888.00 2011-04-24 07:38:16.371 114 13244.12 414.04 56800.84 88888.00 2011-04-24 07:38:17.371 114 13244.51 414.17 56800.23 88888.00 2011-04-24 07:38:18.371 114 13244.90 414.41 56800.72 88888.00 2011-04-24 07:38:19.371 114 13244.64 414.79 56800.48 88888.00 2011-04-24 07:38:20.371 114 13245.42 414.17 56800.48 88888.00 2011-04-24 07:38:21.371 114 13244.90 414.04 56800.84 88888.00 2011-04-24 07:38:22.371 114 13244.38 414.29 56800.35 88888.00 2011-04-24 07:38:23.371 114 13244.51 415.03 56800.23 88888.00 2011-04-24 07:38:24.371 114 13244.64 415.03 56800.48 88888.00 2011-04-24 07:38:25.371 114 13244.38 414.79 56800.84 88888.00 2011-04-24 07:38:26.371 114 13244.64 414.54 56800.84 88888.00 2011-04-24 07:38:27.371 114 13244.77 414.54 56800.96 88888.00 2011-04-24 07:38:28.371 114 13244.25 414.79 56800.84 88888.00 2011-04-24 07:38:29.371 114 13244.64 414.17 56800.72 88888.00 2011-04-24 07:38:30.371 114 13244.25 414.54 56800.60 88888.00 2011-04-24 07:38:31.371 114 13244.12 414.54 56800.60 88888.00 2011-04-24 07:38:32.371 114 13244.90 414.54 56800.60 88888.00 2011-04-24 07:38:33.371 114 13243.86 414.91 56800.48 88888.00 2011-04-24 07:38:34.371 114 13244.38 414.79 56800.96 88888.00 2011-04-24 07:38:35.371 114 13244.38 414.79 56800.11 88888.00 2011-04-24 07:38:36.371 114 13243.99 415.03 56800.72 88888.00 2011-04-24 07:38:37.371 114 13244.12 414.91 56800.11 88888.00 2011-04-24 07:38:38.371 114 13244.12 414.54 56800.35 88888.00 2011-04-24 07:38:39.371 114 13244.38 414.79 56800.48 88888.00 2011-04-24 07:38:40.371 114 13244.64 414.54 56800.48 88888.00 2011-04-24 07:38:41.371 114 13243.73 414.54 56800.23 88888.00 2011-04-24 07:38:42.371 114 13244.12 414.79 56799.50 88888.00 2011-04-24 07:38:43.371 114 13244.25 415.03 56800.48 88888.00 2011-04-24 07:38:44.371 114 13243.73 415.28 56800.84 88888.00 2011-04-24 07:38:45.371 114 13244.51 415.03 56800.84 88888.00 2011-04-24 07:38:46.371 114 13244.25 414.91 56799.99 88888.00 2011-04-24 07:38:47.371 114 13244.90 415.03 56800.60 88888.00 2011-04-24 07:38:48.371 114 13244.25 414.79 56800.23 88888.00 2011-04-24 07:38:49.371 114 13243.73 414.91 56800.35 88888.00 2011-04-24 07:38:50.371 114 13244.51 415.16 56800.84 88888.00 2011-04-24 07:38:51.371 114 13244.51 415.03 56799.99 88888.00 2011-04-24 07:38:52.371 114 13244.38 414.79 56800.48 88888.00 2011-04-24 07:38:53.371 114 13243.73 414.41 56800.84 88888.00 2011-04-24 07:38:54.371 114 13243.73 415.28 56800.35 88888.00 2011-04-24 07:38:55.371 114 13244.51 415.53 56800.23 88888.00 2011-04-24 07:38:56.371 114 13243.99 414.91 56800.84 88888.00 2011-04-24 07:38:57.371 114 13243.08 415.41 56800.48 88888.00 2011-04-24 07:38:58.371 114 13244.12 414.91 56799.74 88888.00 2011-04-24 07:38:59.371 114 13244.12 415.16 56801.09 88888.00 2011-04-24 07:39:00.371 114 13243.60 415.41 56800.48 88888.00 2011-04-24 07:39:01.371 114 13243.47 415.41 56800.11 88888.00 2011-04-24 07:39:02.371 114 13244.12 415.41 56800.48 88888.00 2011-04-24 07:39:03.371 114 13244.38 414.66 56799.99 88888.00 2011-04-24 07:39:04.371 114 13243.86 414.91 56800.23 88888.00 2011-04-24 07:39:05.371 114 13243.08 415.03 56799.74 88888.00 2011-04-24 07:39:06.371 114 13244.51 415.53 56799.99 88888.00 2011-04-24 07:39:07.371 114 13244.64 415.16 56800.84 88888.00 2011-04-24 07:39:08.371 114 13243.99 414.91 56800.60 88888.00 2011-04-24 07:39:09.371 114 13243.34 415.28 56800.23 88888.00 2011-04-24 07:39:10.371 114 13244.64 415.28 56800.35 88888.00 2011-04-24 07:39:11.371 114 13243.73 414.79 56799.74 88888.00 2011-04-24 07:39:12.371 114 13243.99 415.65 56800.23 88888.00 2011-04-24 07:39:13.371 114 13243.73 414.79 56800.35 88888.00 2011-04-24 07:39:14.371 114 13244.51 414.04 56800.23 88888.00 2011-04-24 07:39:15.371 114 13243.86 414.91 56799.99 88888.00 2011-04-24 07:39:16.371 114 13244.12 415.03 56800.60 88888.00 2011-04-24 07:39:17.371 114 13243.73 414.79 56800.60 88888.00 2011-04-24 07:39:18.371 114 13243.34 414.54 56800.96 88888.00 2011-04-24 07:39:19.371 114 13244.25 415.28 56800.35 88888.00 2011-04-24 07:39:20.371 114 13243.86 415.03 56800.11 88888.00 2011-04-24 07:39:21.371 114 13243.47 415.16 56799.99 88888.00 2011-04-24 07:39:22.371 114 13243.34 414.66 56800.48 88888.00 2011-04-24 07:39:23.371 114 13243.60 414.41 56800.35 88888.00 2011-04-24 07:39:24.371 114 13244.12 414.04 56800.35 88888.00 2011-04-24 07:39:25.371 114 13243.99 414.41 56800.23 88888.00 2011-04-24 07:39:26.371 114 13244.25 415.16 56800.11 88888.00 2011-04-24 07:39:27.371 114 13243.47 414.17 56800.23 88888.00 2011-04-24 07:39:28.371 114 13244.12 414.54 56800.35 88888.00 2011-04-24 07:39:29.371 114 13243.21 415.16 56800.11 88888.00 2011-04-24 07:39:30.371 114 13243.73 414.91 56800.72 88888.00 2011-04-24 07:39:31.371 114 13243.21 414.91 56800.60 88888.00 2011-04-24 07:39:32.371 114 13243.60 414.91 56799.99 88888.00 2011-04-24 07:39:33.371 114 13244.12 414.66 56800.11 88888.00 2011-04-24 07:39:34.371 114 13243.99 415.16 56799.86 88888.00 2011-04-24 07:39:35.371 114 13243.60 415.16 56800.35 88888.00 2011-04-24 07:39:36.371 114 13244.38 414.91 56799.86 88888.00 2011-04-24 07:39:37.371 114 13243.47 414.79 56800.11 88888.00 2011-04-24 07:39:38.371 114 13243.21 415.41 56800.48 88888.00 2011-04-24 07:39:39.371 114 13243.86 415.16 56800.11 88888.00 2011-04-24 07:39:40.371 114 13243.47 414.66 56799.99 88888.00 2011-04-24 07:39:41.371 114 13244.25 414.54 56800.11 88888.00 2011-04-24 07:39:42.371 114 13244.25 415.41 56800.48 88888.00 2011-04-24 07:39:43.371 114 13243.60 414.79 56800.11 88888.00 2011-04-24 07:39:44.371 114 13243.86 415.78 56800.11 88888.00 2011-04-24 07:39:45.371 114 13243.86 415.65 56799.86 88888.00 2011-04-24 07:39:46.371 114 13243.73 414.29 56801.09 88888.00 2011-04-24 07:39:47.371 114 13244.25 414.54 56800.72 88888.00 2011-04-24 07:39:48.371 114 13244.12 414.79 56800.60 88888.00 2011-04-24 07:39:49.371 114 13244.51 414.66 56799.74 88888.00 2011-04-24 07:39:50.371 114 13243.99 414.79 56800.60 88888.00 2011-04-24 07:39:51.371 114 13243.73 414.41 56799.86 88888.00 2011-04-24 07:39:52.371 114 13243.99 414.66 56800.23 88888.00 2011-04-24 07:39:53.371 114 13243.86 415.03 56800.72 88888.00 2011-04-24 07:39:54.371 114 13243.73 414.79 56799.86 88888.00 2011-04-24 07:39:55.371 114 13243.86 414.04 56800.72 88888.00 2011-04-24 07:39:56.371 114 13243.47 414.04 56800.48 88888.00 2011-04-24 07:39:57.371 114 13243.99 414.54 56800.11 88888.00 2011-04-24 07:39:58.371 114 13243.47 414.41 56800.60 88888.00 2011-04-24 07:39:59.371 114 13244.25 414.41 56799.62 88888.00 2011-04-24 07:40:00.371 114 13244.12 414.29 56800.48 88888.00 2011-04-24 07:40:01.371 114 13243.99 415.53 56799.99 88888.00 2011-04-24 07:40:02.371 114 13244.12 414.17 56799.62 88888.00 2011-04-24 07:40:03.371 114 13243.73 414.04 56800.11 88888.00 2011-04-24 07:40:04.371 114 13244.51 414.91 56800.72 88888.00 2011-04-24 07:40:05.371 114 13243.99 414.79 56800.60 88888.00 2011-04-24 07:40:06.371 114 13244.25 414.04 56800.11 88888.00 2011-04-24 07:40:07.371 114 13243.99 414.79 56800.23 88888.00 2011-04-24 07:40:08.371 114 13244.51 414.29 56800.48 88888.00 2011-04-24 07:40:09.371 114 13243.99 413.92 56800.35 88888.00 2011-04-24 07:40:10.371 114 13243.73 414.79 56801.09 88888.00 2011-04-24 07:40:11.371 114 13244.12 414.29 56800.23 88888.00 2011-04-24 07:40:12.371 114 13244.51 414.91 56800.23 88888.00 2011-04-24 07:40:13.371 114 13244.12 414.79 56799.99 88888.00 2011-04-24 07:40:14.371 114 13243.73 414.54 56799.74 88888.00 2011-04-24 07:40:15.371 114 13243.86 414.66 56799.86 88888.00 2011-04-24 07:40:16.371 114 13243.60 414.41 56800.84 88888.00 2011-04-24 07:40:17.371 114 13243.86 414.54 56800.11 88888.00 2011-04-24 07:40:18.371 114 13244.64 415.28 56800.48 88888.00 2011-04-24 07:40:19.371 114 13244.38 414.41 56800.23 88888.00 2011-04-24 07:40:20.371 114 13243.47 415.03 56800.11 88888.00 2011-04-24 07:40:21.371 114 13243.86 414.91 56800.35 88888.00 2011-04-24 07:40:22.371 114 13244.12 414.54 56800.11 88888.00 2011-04-24 07:40:23.371 114 13243.60 414.91 56800.60 88888.00 2011-04-24 07:40:24.371 114 13243.86 414.79 56799.62 88888.00 2011-04-24 07:40:25.371 114 13243.86 415.41 56799.62 88888.00 2011-04-24 07:40:26.371 114 13243.86 414.91 56800.60 88888.00 2011-04-24 07:40:27.371 114 13244.12 414.91 56799.99 88888.00 2011-04-24 07:40:28.371 114 13244.25 415.03 56799.86 88888.00 2011-04-24 07:40:29.371 114 13244.38 414.79 56800.35 88888.00 2011-04-24 07:40:30.371 114 13244.25 414.41 56799.99 88888.00 2011-04-24 07:40:31.371 114 13244.51 414.29 56800.60 88888.00 2011-04-24 07:40:32.371 114 13244.51 414.91 56799.62 88888.00 2011-04-24 07:40:33.371 114 13243.60 414.29 56799.86 88888.00 2011-04-24 07:40:34.371 114 13244.25 415.28 56800.11 88888.00 2011-04-24 07:40:35.371 114 13244.51 414.41 56800.11 88888.00 2011-04-24 07:40:36.371 114 13243.86 414.91 56801.21 88888.00 2011-04-24 07:40:37.371 114 13244.12 415.16 56800.35 88888.00 2011-04-24 07:40:38.371 114 13244.64 415.28 56801.21 88888.00 2011-04-24 07:40:39.371 114 13244.38 414.66 56799.74 88888.00 2011-04-24 07:40:40.371 114 13244.12 414.66 56800.48 88888.00 2011-04-24 07:40:41.371 114 13244.38 414.41 56800.84 88888.00 2011-04-24 07:40:42.371 114 13244.38 414.41 56800.23 88888.00 2011-04-24 07:40:43.371 114 13245.03 414.79 56800.84 88888.00 2011-04-24 07:40:44.371 114 13244.77 414.66 56799.86 88888.00 2011-04-24 07:40:45.371 114 13244.51 414.17 56800.72 88888.00 2011-04-24 07:40:46.371 114 13244.38 414.41 56801.09 88888.00 2011-04-24 07:40:47.371 114 13244.64 414.04 56800.11 88888.00 2011-04-24 07:40:48.371 114 13243.60 414.54 56800.11 88888.00 2011-04-24 07:40:49.371 114 13244.51 415.41 56800.11 88888.00 2011-04-24 07:40:50.371 114 13243.73 415.03 56800.60 88888.00 2011-04-24 07:40:51.371 114 13244.77 414.54 56799.99 88888.00 2011-04-24 07:40:52.371 114 13244.38 414.29 56800.11 88888.00 2011-04-24 07:40:53.371 114 13244.51 415.03 56800.48 88888.00 2011-04-24 07:40:54.371 114 13245.03 414.41 56800.72 88888.00 2011-04-24 07:40:55.371 114 13244.90 414.91 56800.84 88888.00 2011-04-24 07:40:56.371 114 13244.64 414.91 56800.11 88888.00 2011-04-24 07:40:57.371 114 13244.51 414.54 56800.35 88888.00 2011-04-24 07:40:58.371 114 13244.64 414.66 56799.99 88888.00 2011-04-24 07:40:59.371 114 13243.86 415.16 56800.84 88888.00 2011-04-24 07:41:00.371 114 13243.86 414.04 56800.72 88888.00 2011-04-24 07:41:01.371 114 13244.38 415.03 56800.35 88888.00 2011-04-24 07:41:02.371 114 13244.51 414.29 56800.96 88888.00 2011-04-24 07:41:03.371 114 13244.12 415.16 56800.84 88888.00 2011-04-24 07:41:04.371 114 13244.38 414.66 56801.21 88888.00 2011-04-24 07:41:05.371 114 13244.12 415.03 56800.23 88888.00 2011-04-24 07:41:06.371 114 13243.73 414.41 56800.23 88888.00 2011-04-24 07:41:07.371 114 13245.29 414.41 56800.72 88888.00 2011-04-24 07:41:08.371 114 13244.64 414.91 56800.84 88888.00 2011-04-24 07:41:09.371 114 13244.51 415.16 56800.84 88888.00 2011-04-24 07:41:10.371 114 13244.25 415.03 56801.21 88888.00 2011-04-24 07:41:11.371 114 13244.64 414.29 56800.72 88888.00 2011-04-24 07:41:12.371 114 13244.12 415.53 56800.48 88888.00 2011-04-24 07:41:13.371 114 13245.16 415.65 56800.35 88888.00 2011-04-24 07:41:14.371 114 13245.03 415.03 56800.84 88888.00 2011-04-24 07:41:15.371 114 13245.03 414.41 56800.11 88888.00 2011-04-24 07:41:16.371 114 13245.03 414.91 56799.99 88888.00 2011-04-24 07:41:17.371 114 13245.16 414.54 56800.84 88888.00 2011-04-24 07:41:18.371 114 13245.03 414.29 56800.60 88888.00 2011-04-24 07:41:19.371 114 13245.03 415.03 56800.96 88888.00 2011-04-24 07:41:20.371 114 13245.42 414.41 56800.72 88888.00 2011-04-24 07:41:21.371 114 13244.25 415.53 56799.74 88888.00 2011-04-24 07:41:22.371 114 13244.90 415.28 56800.60 88888.00 2011-04-24 07:41:23.371 114 13244.12 414.91 56800.35 88888.00 2011-04-24 07:41:24.371 114 13244.90 415.28 56800.72 88888.00 2011-04-24 07:41:25.371 114 13244.25 414.91 56800.84 88888.00 2011-04-24 07:41:26.371 114 13244.64 415.41 56800.35 88888.00 2011-04-24 07:41:27.371 114 13244.25 415.03 56800.60 88888.00 2011-04-24 07:41:28.371 114 13244.90 415.65 56800.35 88888.00 2011-04-24 07:41:29.371 114 13244.90 414.79 56800.35 88888.00 2011-04-24 07:41:30.371 114 13244.51 414.91 56800.96 88888.00 2011-04-24 07:41:31.371 114 13245.03 415.28 56800.60 88888.00 2011-04-24 07:41:32.371 114 13244.77 415.41 56800.35 88888.00 2011-04-24 07:41:33.371 114 13244.25 415.16 56800.23 88888.00 2011-04-24 07:41:34.371 114 13244.90 415.41 56800.60 88888.00 2011-04-24 07:41:35.371 114 13244.51 415.03 56800.35 88888.00 2011-04-24 07:41:36.371 114 13244.77 414.79 56800.60 88888.00 2011-04-24 07:41:37.371 114 13245.29 414.79 56799.86 88888.00 2011-04-24 07:41:38.371 114 13245.16 415.78 56800.72 88888.00 2011-04-24 07:41:39.371 114 13245.29 414.79 56800.23 88888.00 2011-04-24 07:41:40.371 114 13244.38 415.28 56800.96 88888.00 2011-04-24 07:41:41.371 114 13244.38 414.41 56800.72 88888.00 2011-04-24 07:41:42.371 114 13244.90 415.28 56800.60 88888.00 2011-04-24 07:41:43.371 114 13244.90 415.41 56800.35 88888.00 2011-04-24 07:41:44.371 114 13244.90 414.91 56799.99 88888.00 2011-04-24 07:41:45.371 114 13244.77 415.41 56800.11 88888.00 2011-04-24 07:41:46.371 114 13244.77 414.91 56800.96 88888.00 2011-04-24 07:41:47.371 114 13244.90 416.02 56800.35 88888.00 2011-04-24 07:41:48.371 114 13244.90 415.53 56800.72 88888.00 2011-04-24 07:41:49.371 114 13243.99 415.53 56801.45 88888.00 2011-04-24 07:41:50.371 114 13245.42 416.27 56800.72 88888.00 2011-04-24 07:41:51.371 114 13245.94 415.16 56800.35 88888.00 2011-04-24 07:41:52.371 114 13244.77 415.65 56800.35 88888.00 2011-04-24 07:41:53.371 114 13244.90 415.53 56800.48 88888.00 2011-04-24 07:41:54.371 114 13245.42 415.90 56800.35 88888.00 2011-04-24 07:41:55.371 114 13245.29 415.78 56800.60 88888.00 2011-04-24 07:41:56.371 114 13244.64 416.02 56800.11 88888.00 2011-04-24 07:41:57.371 114 13244.90 416.02 56800.96 88888.00 2011-04-24 07:41:58.371 114 13245.42 414.66 56800.35 88888.00 2011-04-24 07:41:59.371 114 13245.42 415.78 56799.99 88888.00 2011-04-24 07:42:00.371 114 13245.29 415.90 56801.09 88888.00 2011-04-24 07:42:01.371 114 13245.16 415.41 56800.84 88888.00 2011-04-24 07:42:02.371 114 13245.55 415.41 56800.84 88888.00 2011-04-24 07:42:03.371 114 13244.90 415.78 56800.23 88888.00 2011-04-24 07:42:04.371 114 13245.81 415.28 56800.84 88888.00 2011-04-24 07:42:05.371 114 13245.16 415.41 56800.23 88888.00 2011-04-24 07:42:06.371 114 13245.16 415.41 56800.11 88888.00 2011-04-24 07:42:07.371 114 13245.16 416.02 56800.72 88888.00 2011-04-24 07:42:08.371 114 13245.42 415.28 56800.84 88888.00 2011-04-24 07:42:09.371 114 13244.77 415.53 56801.57 88888.00 2011-04-24 07:42:10.371 114 13245.03 415.90 56800.60 88888.00 2011-04-24 07:42:11.371 114 13245.68 414.54 56801.09 88888.00 2011-04-24 07:42:12.371 114 13245.42 415.65 56799.74 88888.00 2011-04-24 07:42:13.371 114 13245.55 415.78 56800.72 88888.00 2011-04-24 07:42:14.371 114 13245.03 415.78 56800.96 88888.00 2011-04-24 07:42:15.371 114 13245.29 415.78 56800.48 88888.00 2011-04-24 07:42:16.371 114 13245.16 415.03 56801.45 88888.00 2011-04-24 07:42:17.371 114 13245.55 415.16 56800.72 88888.00 2011-04-24 07:42:18.371 114 13245.29 415.03 56800.48 88888.00 2011-04-24 07:42:19.371 114 13245.42 416.02 56800.48 88888.00 2011-04-24 07:42:20.371 114 13245.81 415.16 56801.09 88888.00 2011-04-24 07:42:21.371 114 13245.94 415.03 56800.84 88888.00 2011-04-24 07:42:22.371 114 13245.68 415.03 56800.60 88888.00 2011-04-24 07:42:23.371 114 13245.68 415.16 56800.48 88888.00 2011-04-24 07:42:24.371 114 13244.51 415.03 56800.60 88888.00 2011-04-24 07:42:25.371 114 13245.42 415.41 56801.21 88888.00 2011-04-24 07:42:26.371 114 13245.94 415.41 56801.21 88888.00 2011-04-24 07:42:27.371 114 13245.03 415.53 56800.72 88888.00 2011-04-24 07:42:28.371 114 13245.42 415.78 56800.72 88888.00 2011-04-24 07:42:29.371 114 13245.55 415.53 56800.60 88888.00 2011-04-24 07:42:30.371 114 13245.68 415.41 56800.35 88888.00 2011-04-24 07:42:31.371 114 13245.55 415.53 56800.84 88888.00 2011-04-24 07:42:32.371 114 13245.29 415.65 56801.09 88888.00 2011-04-24 07:42:33.371 114 13246.20 415.90 56800.72 88888.00 2011-04-24 07:42:34.371 114 13245.29 415.16 56801.21 88888.00 2011-04-24 07:42:35.371 114 13244.90 416.27 56800.48 88888.00 2011-04-24 07:42:36.371 114 13245.55 416.02 56800.96 88888.00 2011-04-24 07:42:37.371 114 13245.68 415.53 56800.48 88888.00 2011-04-24 07:42:38.371 114 13245.81 415.78 56801.21 88888.00 2011-04-24 07:42:39.371 114 13245.42 415.53 56800.48 88888.00 2011-04-24 07:42:40.371 114 13245.16 415.41 56800.84 88888.00 2011-04-24 07:42:41.371 114 13245.42 415.65 56800.84 88888.00 2011-04-24 07:42:42.371 114 13245.29 415.65 56800.60 88888.00 2011-04-24 07:42:43.371 114 13245.03 415.41 56801.09 88888.00 2011-04-24 07:42:44.371 114 13245.68 416.02 56801.33 88888.00 2011-04-24 07:42:45.371 114 13245.55 415.53 56800.72 88888.00 2011-04-24 07:42:46.371 114 13245.03 415.53 56800.23 88888.00 2011-04-24 07:42:47.371 114 13244.90 414.91 56800.72 88888.00 2011-04-24 07:42:48.371 114 13244.90 415.78 56800.60 88888.00 2011-04-24 07:42:49.371 114 13245.03 415.53 56800.72 88888.00 2011-04-24 07:42:50.371 114 13245.68 415.53 56801.21 88888.00 2011-04-24 07:42:51.371 114 13244.64 415.65 56800.35 88888.00 2011-04-24 07:42:52.371 114 13244.90 416.64 56800.60 88888.00 2011-04-24 07:42:53.371 114 13245.29 415.53 56800.60 88888.00 2011-04-24 07:42:54.371 114 13244.64 414.66 56800.96 88888.00 2011-04-24 07:42:55.371 114 13244.90 416.02 56800.35 88888.00 2011-04-24 07:42:56.371 114 13245.16 415.41 56800.11 88888.00 2011-04-24 07:42:57.371 114 13245.29 415.41 56801.21 88888.00 2011-04-24 07:42:58.371 114 13245.42 415.28 56800.84 88888.00 2011-04-24 07:42:59.371 114 13245.16 415.28 56800.72 88888.00 2011-04-24 07:43:00.371 114 13244.90 415.41 56801.33 88888.00 2011-04-24 07:43:01.371 114 13244.77 415.90 56800.84 88888.00 2011-04-24 07:43:02.371 114 13245.03 414.79 56800.23 88888.00 2011-04-24 07:43:03.371 114 13244.51 415.16 56801.09 88888.00 2011-04-24 07:43:04.371 114 13245.16 415.28 56801.21 88888.00 2011-04-24 07:43:05.371 114 13245.03 415.53 56800.84 88888.00 2011-04-24 07:43:06.371 114 13245.55 415.16 56800.84 88888.00 2011-04-24 07:43:07.371 114 13245.42 415.65 56801.09 88888.00 2011-04-24 07:43:08.371 114 13245.29 415.53 56801.09 88888.00 2011-04-24 07:43:09.371 114 13245.16 414.66 56800.60 88888.00 2011-04-24 07:43:10.371 114 13244.77 415.28 56800.11 88888.00 2011-04-24 07:43:11.371 114 13245.29 415.53 56801.33 88888.00 2011-04-24 07:43:12.371 114 13245.16 415.16 56801.33 88888.00 2011-04-24 07:43:13.371 114 13244.64 415.03 56800.84 88888.00 2011-04-24 07:43:14.371 114 13246.07 415.16 56800.72 88888.00 2011-04-24 07:43:15.371 114 13245.55 414.91 56800.72 88888.00 2011-04-24 07:43:16.371 114 13245.81 415.53 56800.84 88888.00 2011-04-24 07:43:17.371 114 13244.77 415.41 56800.35 88888.00 2011-04-24 07:43:18.371 114 13245.55 415.16 56800.84 88888.00 2011-04-24 07:43:19.371 114 13245.03 414.91 56800.60 88888.00 2011-04-24 07:43:20.371 114 13245.29 415.78 56800.23 88888.00 2011-04-24 07:43:21.371 114 13245.03 415.03 56799.86 88888.00 2011-04-24 07:43:22.371 114 13245.55 414.79 56800.72 88888.00 2011-04-24 07:43:23.371 114 13245.29 415.78 56800.23 88888.00 2011-04-24 07:43:24.371 114 13245.68 415.53 56800.72 88888.00 2011-04-24 07:43:25.371 114 13245.16 415.28 56800.84 88888.00 2011-04-24 07:43:26.371 114 13245.68 414.91 56800.11 88888.00 2011-04-24 07:43:27.371 114 13245.16 415.28 56800.84 88888.00 2011-04-24 07:43:28.371 114 13245.16 415.03 56800.96 88888.00 2011-04-24 07:43:29.371 114 13244.77 415.03 56801.45 88888.00 2011-04-24 07:43:30.371 114 13245.81 414.79 56800.84 88888.00 2011-04-24 07:43:31.371 114 13245.68 415.03 56799.99 88888.00 2011-04-24 07:43:32.371 114 13245.16 415.03 56800.11 88888.00 2011-04-24 07:43:33.371 114 13245.68 414.79 56800.48 88888.00 2011-04-24 07:43:34.371 114 13245.55 414.66 56800.84 88888.00 2011-04-24 07:43:35.371 114 13245.55 414.54 56800.60 88888.00 2011-04-24 07:43:36.371 114 13246.07 415.28 56800.23 88888.00 2011-04-24 07:43:37.371 114 13245.29 415.03 56800.96 88888.00 2011-04-24 07:43:38.371 114 13245.42 415.28 56800.60 88888.00 2011-04-24 07:43:39.371 114 13245.42 415.03 56801.33 88888.00 2011-04-24 07:43:40.371 114 13244.77 415.78 56800.11 88888.00 2011-04-24 07:43:41.371 114 13245.55 415.16 56800.35 88888.00 2011-04-24 07:43:42.371 114 13245.29 414.41 56800.84 88888.00 2011-04-24 07:43:43.371 114 13244.90 415.28 56800.48 88888.00 2011-04-24 07:43:44.371 114 13245.03 415.28 56800.84 88888.00 2011-04-24 07:43:45.371 114 13245.16 415.03 56800.96 88888.00 2011-04-24 07:43:46.371 114 13245.55 415.16 56800.84 88888.00 2011-04-24 07:43:47.371 114 13245.42 414.79 56800.35 88888.00 2011-04-24 07:43:48.371 114 13245.94 415.65 56800.23 88888.00 2011-04-24 07:43:49.371 114 13245.94 415.53 56800.23 88888.00 2011-04-24 07:43:50.371 114 13245.55 415.16 56800.35 88888.00 2011-04-24 07:43:51.371 114 13245.29 416.02 56800.23 88888.00 2011-04-24 07:43:52.371 114 13245.16 415.16 56800.84 88888.00 2011-04-24 07:43:53.371 114 13245.29 415.03 56800.60 88888.00 2011-04-24 07:43:54.371 114 13244.90 415.53 56800.60 88888.00 2011-04-24 07:43:55.371 114 13245.16 414.91 56800.35 88888.00 2011-04-24 07:43:56.371 114 13245.16 415.65 56801.09 88888.00 2011-04-24 07:43:57.371 114 13245.94 415.28 56800.60 88888.00 2011-04-24 07:43:58.371 114 13245.29 415.16 56800.84 88888.00 2011-04-24 07:43:59.371 114 13245.55 415.41 56800.35 88888.00 2011-04-24 07:44:00.371 114 13245.55 415.16 56800.84 88888.00 2011-04-24 07:44:01.371 114 13245.81 415.16 56800.48 88888.00 2011-04-24 07:44:02.371 114 13246.46 415.28 56800.84 88888.00 2011-04-24 07:44:03.371 114 13246.07 415.03 56800.60 88888.00 2011-04-24 07:44:04.371 114 13245.68 415.03 56800.72 88888.00 2011-04-24 07:44:05.371 114 13246.07 415.03 56800.84 88888.00 2011-04-24 07:44:06.371 114 13245.81 414.54 56800.96 88888.00 2011-04-24 07:44:07.371 114 13245.55 415.28 56800.35 88888.00 2011-04-24 07:44:08.371 114 13245.55 415.41 56800.84 88888.00 2011-04-24 07:44:09.371 114 13245.81 415.53 56800.48 88888.00 2011-04-24 07:44:10.371 114 13245.55 415.53 56800.35 88888.00 2011-04-24 07:44:11.371 114 13246.07 414.66 56800.84 88888.00 2011-04-24 07:44:12.371 114 13245.68 415.41 56800.84 88888.00 2011-04-24 07:44:13.371 114 13246.07 415.90 56801.09 88888.00 2011-04-24 07:44:14.371 114 13246.98 415.16 56800.35 88888.00 2011-04-24 07:44:15.371 114 13245.68 415.16 56800.11 88888.00 2011-04-24 07:44:16.371 114 13246.07 415.28 56800.72 88888.00 2011-04-24 07:44:17.371 114 13246.46 415.03 56800.84 88888.00 2011-04-24 07:44:18.371 114 13245.94 415.53 56800.72 88888.00 2011-04-24 07:44:19.371 114 13245.55 415.65 56800.84 88888.00 2011-04-24 07:44:20.371 114 13246.59 415.65 56801.33 88888.00 2011-04-24 07:44:21.371 114 13245.16 415.03 56800.60 88888.00 2011-04-24 07:44:22.371 114 13245.81 415.03 56801.09 88888.00 2011-04-24 07:44:23.371 114 13246.07 415.41 56801.70 88888.00 2011-04-24 07:44:24.371 114 13245.29 415.16 56800.60 88888.00 2011-04-24 07:44:25.371 114 13246.33 415.53 56800.96 88888.00 2011-04-24 07:44:26.371 114 13245.68 415.41 56801.33 88888.00 2011-04-24 07:44:27.371 114 13246.59 415.28 56800.35 88888.00 2011-04-24 07:44:28.371 114 13246.07 415.28 56801.45 88888.00 2011-04-24 07:44:29.371 114 13246.07 415.53 56800.48 88888.00 2011-04-24 07:44:30.371 114 13245.81 415.65 56800.48 88888.00 2011-04-24 07:44:31.371 114 13245.81 416.02 56800.60 88888.00 2011-04-24 07:44:32.371 114 13246.33 415.28 56801.33 88888.00 2011-04-24 07:44:33.371 114 13246.46 415.65 56800.48 88888.00 2011-04-24 07:44:34.371 114 13246.72 415.53 56800.72 88888.00 2011-04-24 07:44:35.371 114 13245.68 415.28 56801.33 88888.00 2011-04-24 07:44:36.371 114 13245.68 415.53 56800.60 88888.00 2011-04-24 07:44:37.371 114 13246.85 416.02 56800.72 88888.00 2011-04-24 07:44:38.371 114 13246.59 414.91 56800.60 88888.00 2011-04-24 07:44:39.371 114 13245.81 414.54 56800.72 88888.00 2011-04-24 07:44:40.371 114 13245.94 415.28 56800.48 88888.00 2011-04-24 07:44:41.371 114 13245.42 415.53 56800.60 88888.00 2011-04-24 07:44:42.371 114 13245.55 415.90 56800.84 88888.00 2011-04-24 07:44:43.371 114 13245.94 415.41 56800.60 88888.00 2011-04-24 07:44:44.371 114 13246.46 416.15 56800.84 88888.00 2011-04-24 07:44:45.371 114 13245.68 415.78 56800.96 88888.00 2011-04-24 07:44:46.371 114 13246.33 415.78 56800.35 88888.00 2011-04-24 07:44:47.371 114 13245.94 415.28 56801.45 88888.00 2011-04-24 07:44:48.371 114 13246.46 415.28 56801.09 88888.00 2011-04-24 07:44:49.371 114 13246.07 415.16 56800.84 88888.00 2011-04-24 07:44:50.371 114 13245.94 416.27 56800.60 88888.00 2011-04-24 07:44:51.371 114 13246.07 415.78 56801.09 88888.00 2011-04-24 07:44:52.371 114 13246.07 415.53 56801.33 88888.00 2011-04-24 07:44:53.371 114 13246.07 416.15 56801.33 88888.00 2011-04-24 07:44:54.371 114 13245.94 414.91 56800.96 88888.00 2011-04-24 07:44:55.371 114 13246.59 415.53 56801.57 88888.00 2011-04-24 07:44:56.371 114 13245.81 415.28 56800.96 88888.00 2011-04-24 07:44:57.371 114 13246.46 415.53 56800.60 88888.00 2011-04-24 07:44:58.371 114 13246.20 415.65 56801.21 88888.00 2011-04-24 07:44:59.371 114 13245.81 416.15 56800.96 88888.00 2011-04-24 07:45:00.371 114 13246.07 415.65 56801.09 88888.00 2011-04-24 07:45:01.371 114 13245.81 416.40 56801.21 88888.00 2011-04-24 07:45:02.371 114 13246.07 415.65 56800.96 88888.00 2011-04-24 07:45:03.371 114 13246.33 415.41 56801.33 88888.00 2011-04-24 07:45:04.371 114 13245.68 416.52 56800.60 88888.00 2011-04-24 07:45:05.371 114 13246.46 415.65 56800.96 88888.00 2011-04-24 07:45:06.371 114 13246.07 415.90 56800.84 88888.00 2011-04-24 07:45:07.371 114 13245.68 416.02 56801.57 88888.00 2011-04-24 07:45:08.371 114 13246.07 415.28 56800.48 88888.00 2011-04-24 07:45:09.371 114 13245.94 415.16 56801.09 88888.00 2011-04-24 07:45:10.371 114 13246.07 415.03 56800.72 88888.00 2011-04-24 07:45:11.371 114 13246.98 415.16 56800.35 88888.00 2011-04-24 07:45:12.371 114 13246.07 415.65 56800.60 88888.00 2011-04-24 07:45:13.371 114 13245.94 415.90 56800.60 88888.00 2011-04-24 07:45:14.371 114 13246.33 415.41 56800.96 88888.00 2011-04-24 07:45:15.371 114 13246.20 415.41 56800.11 88888.00 2011-04-24 07:45:16.371 114 13246.46 414.79 56800.60 88888.00 2011-04-24 07:45:17.371 114 13246.20 415.53 56800.96 88888.00 2011-04-24 07:45:18.371 114 13245.55 415.65 56800.72 88888.00 2011-04-24 07:45:19.371 114 13245.81 415.03 56800.84 88888.00 2011-04-24 07:45:20.371 114 13246.07 415.65 56800.72 88888.00 2011-04-24 07:45:21.371 114 13245.81 415.53 56800.48 88888.00 2011-04-24 07:45:22.371 114 13245.42 416.15 56800.72 88888.00 2011-04-24 07:45:23.371 114 13246.07 415.41 56800.96 88888.00 2011-04-24 07:45:24.371 114 13246.20 415.90 56800.96 88888.00 2011-04-24 07:45:25.371 114 13245.81 415.28 56800.11 88888.00 2011-04-24 07:45:26.371 114 13246.07 415.03 56800.48 88888.00 2011-04-24 07:45:27.371 114 13246.59 415.65 56801.21 88888.00 2011-04-24 07:45:28.371 114 13246.46 415.28 56800.96 88888.00 2011-04-24 07:45:29.371 114 13245.94 415.53 56801.09 88888.00 2011-04-24 07:45:30.371 114 13246.20 415.41 56800.96 88888.00 2011-04-24 07:45:31.371 114 13246.20 415.65 56800.84 88888.00 2011-04-24 07:45:32.371 114 13245.68 415.53 56800.60 88888.00 2011-04-24 07:45:33.371 114 13246.07 415.41 56800.23 88888.00 2011-04-24 07:45:34.371 114 13245.94 415.53 56800.72 88888.00 2011-04-24 07:45:35.371 114 13245.81 415.03 56800.11 88888.00 2011-04-24 07:45:36.371 114 13245.68 415.41 56800.60 88888.00 2011-04-24 07:45:37.371 114 13246.46 415.53 56800.60 88888.00 2011-04-24 07:45:38.371 114 13245.94 415.41 56800.84 88888.00 2011-04-24 07:45:39.371 114 13246.33 414.91 56801.09 88888.00 2011-04-24 07:45:40.371 114 13245.81 414.79 56800.60 88888.00 2011-04-24 07:45:41.371 114 13245.94 415.53 56800.96 88888.00 2011-04-24 07:45:42.371 114 13245.94 415.65 56800.11 88888.00 2011-04-24 07:45:43.371 114 13245.68 415.53 56801.33 88888.00 2011-04-24 07:45:44.371 114 13246.46 415.28 56800.84 88888.00 2011-04-24 07:45:45.371 114 13245.16 415.41 56800.84 88888.00 2011-04-24 07:45:46.371 114 13246.07 415.90 56800.96 88888.00 2011-04-24 07:45:47.371 114 13246.07 414.79 56801.09 88888.00 2011-04-24 07:45:48.371 114 13246.20 415.65 56800.84 88888.00 2011-04-24 07:45:49.371 114 13246.20 415.78 56800.84 88888.00 2011-04-24 07:45:50.371 114 13245.55 415.28 56800.60 88888.00 2011-04-24 07:45:51.371 114 13245.94 415.65 56800.48 88888.00 2011-04-24 07:45:52.371 114 13246.33 415.41 56800.60 88888.00 2011-04-24 07:45:53.371 114 13246.46 415.03 56800.84 88888.00 2011-04-24 07:45:54.371 114 13246.46 415.65 56800.96 88888.00 2011-04-24 07:45:55.371 114 13246.20 415.53 56801.09 88888.00 2011-04-24 07:45:56.371 114 13245.81 415.78 56801.21 88888.00 2011-04-24 07:45:57.371 114 13246.20 415.53 56800.35 88888.00 2011-04-24 07:45:58.371 114 13246.20 415.28 56800.96 88888.00 2011-04-24 07:45:59.371 114 13245.94 415.53 56800.60 88888.00 2011-04-24 07:46:00.371 114 13246.20 414.91 56800.84 88888.00 2011-04-24 07:46:01.371 114 13245.16 414.66 56800.84 88888.00 2011-04-24 07:46:02.371 114 13246.07 415.16 56800.48 88888.00 2011-04-24 07:46:03.371 114 13246.33 415.53 56801.09 88888.00 2011-04-24 07:46:04.371 114 13246.07 414.91 56800.96 88888.00 2011-04-24 07:46:05.371 114 13245.68 414.91 56801.09 88888.00 2011-04-24 07:46:06.370 114 13246.59 415.16 56800.60 88888.00 2011-04-24 07:46:07.370 114 13246.33 415.03 56801.21 88888.00 2011-04-24 07:46:08.370 114 13245.81 415.03 56800.84 88888.00 2011-04-24 07:46:09.370 114 13246.33 415.90 56800.84 88888.00 2011-04-24 07:46:10.370 114 13246.07 415.16 56800.35 88888.00 2011-04-24 07:46:11.370 114 13245.94 415.28 56801.09 88888.00 2011-04-24 07:46:12.370 114 13245.81 414.91 56800.72 88888.00 2011-04-24 07:46:13.370 114 13245.94 414.66 56800.96 88888.00 2011-04-24 07:46:14.370 114 13246.07 414.66 56799.99 88888.00 2011-04-24 07:46:15.370 114 13246.46 414.79 56800.84 88888.00 2011-04-24 07:46:16.370 114 13246.20 415.28 56801.33 88888.00 2011-04-24 07:46:17.370 114 13245.94 414.79 56801.70 88888.00 2011-04-24 07:46:18.370 114 13246.20 415.03 56801.21 88888.00 2011-04-24 07:46:19.370 114 13246.07 415.03 56801.21 88888.00 2011-04-24 07:46:20.370 114 13245.29 415.90 56800.60 88888.00 2011-04-24 07:46:21.370 114 13245.42 414.91 56800.84 88888.00 2011-04-24 07:46:22.370 114 13245.94 415.53 56800.84 88888.00 2011-04-24 07:46:23.370 114 13246.33 415.28 56801.21 88888.00 2011-04-24 07:46:24.370 114 13246.20 414.91 56801.33 88888.00 2011-04-24 07:46:25.370 114 13246.20 414.66 56800.96 88888.00 2011-04-24 07:46:26.370 114 13246.59 415.16 56800.60 88888.00 2011-04-24 07:46:27.370 114 13245.68 415.28 56801.45 88888.00 2011-04-24 07:46:28.370 114 13245.94 414.66 56801.09 88888.00 2011-04-24 07:46:29.370 114 13245.94 415.65 56801.45 88888.00 2011-04-24 07:46:30.370 114 13245.68 415.65 56801.33 88888.00 2011-04-24 07:46:31.370 114 13246.07 415.53 56800.48 88888.00 2011-04-24 07:46:32.370 114 13245.81 414.79 56800.60 88888.00 2011-04-24 07:46:33.370 114 13245.42 415.28 56800.84 88888.00 2011-04-24 07:46:34.370 114 13245.81 415.03 56800.84 88888.00 2011-04-24 07:46:35.370 114 13245.94 415.41 56800.60 88888.00 2011-04-24 07:46:36.370 114 13245.68 415.65 56800.35 88888.00 2011-04-24 07:46:37.370 114 13245.81 415.53 56801.21 88888.00 2011-04-24 07:46:38.370 114 13245.55 415.16 56800.84 88888.00 2011-04-24 07:46:39.370 114 13245.55 415.53 56801.70 88888.00 2011-04-24 07:46:40.370 114 13246.33 415.53 56801.21 88888.00 2011-04-24 07:46:41.370 114 13245.94 415.41 56801.21 88888.00 2011-04-24 07:46:42.370 114 13245.68 415.16 56800.96 88888.00 2011-04-24 07:46:43.370 114 13245.81 415.28 56801.33 88888.00 2011-04-24 07:46:44.370 114 13246.46 415.03 56800.84 88888.00 2011-04-24 07:46:45.370 114 13246.07 415.28 56800.96 88888.00 2011-04-24 07:46:46.370 114 13246.07 415.28 56800.35 88888.00 2011-04-24 07:46:47.370 114 13246.33 415.03 56801.21 88888.00 2011-04-24 07:46:48.370 114 13245.94 414.66 56800.96 88888.00 2011-04-24 07:46:49.370 114 13245.81 415.16 56800.72 88888.00 2011-04-24 07:46:50.370 114 13245.68 414.91 56801.09 88888.00 2011-04-24 07:46:51.370 114 13245.68 415.16 56801.33 88888.00 2011-04-24 07:46:52.370 114 13245.94 415.53 56801.57 88888.00 2011-04-24 07:46:53.370 114 13246.59 414.91 56800.84 88888.00 2011-04-24 07:46:54.370 114 13245.68 415.41 56800.60 88888.00 2011-04-24 07:46:55.370 114 13246.46 415.41 56801.82 88888.00 2011-04-24 07:46:56.370 114 13245.94 415.28 56800.96 88888.00 2011-04-24 07:46:57.370 114 13245.81 415.53 56801.09 88888.00 2011-04-24 07:46:58.370 114 13245.94 415.28 56800.84 88888.00 2011-04-24 07:46:59.370 114 13245.42 415.41 56801.57 88888.00 2011-04-24 07:47:00.370 114 13245.68 415.16 56801.45 88888.00 2011-04-24 07:47:01.370 114 13246.07 415.16 56801.09 88888.00 2011-04-24 07:47:02.370 114 13245.81 415.41 56800.84 88888.00 2011-04-24 07:47:03.370 114 13246.59 415.28 56801.33 88888.00 2011-04-24 07:47:04.370 114 13246.20 415.65 56800.96 88888.00 2011-04-24 07:47:05.370 114 13245.42 415.16 56801.33 88888.00 2011-04-24 07:47:06.370 114 13246.07 415.03 56801.09 88888.00 2011-04-24 07:47:07.370 114 13246.33 415.41 56801.33 88888.00 2011-04-24 07:47:08.370 114 13245.42 415.78 56801.09 88888.00 2011-04-24 07:47:09.370 114 13246.20 415.28 56800.96 88888.00 2011-04-24 07:47:10.370 114 13245.68 415.41 56800.84 88888.00 2011-04-24 07:47:11.370 114 13246.20 415.65 56800.96 88888.00 2011-04-24 07:47:12.370 114 13245.94 415.53 56800.48 88888.00 2011-04-24 07:47:13.370 114 13245.16 415.28 56800.96 88888.00 2011-04-24 07:47:14.370 114 13245.68 415.41 56800.60 88888.00 2011-04-24 07:47:15.370 114 13246.20 415.03 56801.21 88888.00 2011-04-24 07:47:16.370 114 13246.07 415.53 56800.84 88888.00 2011-04-24 07:47:17.370 114 13245.81 415.78 56801.09 88888.00 2011-04-24 07:47:18.370 114 13245.55 415.41 56800.84 88888.00 2011-04-24 07:47:19.370 114 13245.94 414.66 56801.21 88888.00 2011-04-24 07:47:20.370 114 13245.68 415.90 56800.72 88888.00 2011-04-24 07:47:21.370 114 13246.07 415.03 56800.48 88888.00 2011-04-24 07:47:22.370 114 13246.72 415.28 56801.82 88888.00 2011-04-24 07:47:23.370 114 13246.33 415.65 56800.96 88888.00 2011-04-24 07:47:24.370 114 13246.85 415.78 56801.33 88888.00 2011-04-24 07:47:25.370 114 13245.94 416.27 56801.21 88888.00 2011-04-24 07:47:26.370 114 13245.81 416.15 56801.33 88888.00 2011-04-24 07:47:27.370 114 13246.20 414.91 56801.09 88888.00 2011-04-24 07:47:28.370 114 13245.94 416.15 56801.21 88888.00 2011-04-24 07:47:29.370 114 13245.81 416.02 56801.21 88888.00 2011-04-24 07:47:30.370 114 13246.46 415.03 56801.33 88888.00 2011-04-24 07:47:31.370 114 13246.07 416.27 56800.84 88888.00 2011-04-24 07:47:32.370 114 13246.07 415.28 56801.33 88888.00 2011-04-24 07:47:33.370 114 13246.20 416.02 56801.45 88888.00 2011-04-24 07:47:34.370 114 13246.59 415.90 56800.84 88888.00 2011-04-24 07:47:35.370 114 13246.46 415.53 56801.45 88888.00 2011-04-24 07:47:36.370 114 13245.81 415.65 56801.45 88888.00 2011-04-24 07:47:37.370 114 13246.85 415.03 56801.33 88888.00 2011-04-24 07:47:38.370 114 13246.59 416.15 56801.09 88888.00 2011-04-24 07:47:39.370 114 13246.33 416.02 56801.21 88888.00 2011-04-24 07:47:40.370 114 13246.72 415.65 56801.45 88888.00 2011-04-24 07:47:41.370 114 13246.20 415.53 56801.09 88888.00 2011-04-24 07:47:42.370 114 13246.59 415.90 56801.57 88888.00 2011-04-24 07:47:43.370 114 13246.59 415.78 56800.96 88888.00 2011-04-24 07:47:44.370 114 13246.20 415.78 56800.96 88888.00 2011-04-24 07:47:45.370 114 13245.81 415.78 56801.70 88888.00 2011-04-24 07:47:46.370 114 13246.07 415.78 56801.57 88888.00 2011-04-24 07:47:47.370 114 13246.33 415.65 56801.09 88888.00 2011-04-24 07:47:48.370 114 13246.46 415.78 56801.82 88888.00 2011-04-24 07:47:49.370 114 13246.46 415.28 56801.45 88888.00 2011-04-24 07:47:50.370 114 13246.85 416.77 56802.43 88888.00 2011-04-24 07:47:51.370 114 13246.59 416.27 56801.70 88888.00 2011-04-24 07:47:52.370 114 13246.33 416.15 56800.96 88888.00 2011-04-24 07:47:53.370 114 13246.33 415.90 56801.09 88888.00 2011-04-24 07:47:54.370 114 13245.81 415.41 56801.21 88888.00 2011-04-24 07:47:55.370 114 13246.59 416.27 56800.72 88888.00 2011-04-24 07:47:56.370 114 13246.59 415.78 56800.96 88888.00 2011-04-24 07:47:57.370 114 13246.72 415.28 56801.45 88888.00 2011-04-24 07:47:58.370 114 13245.68 416.27 56801.09 88888.00 2011-04-24 07:47:59.370 114 13245.68 415.65 56800.60 88888.00 2011-04-24 07:48:00.370 114 13246.20 415.78 56801.21 88888.00 2011-04-24 07:48:01.370 114 13246.33 415.90 56801.94 88888.00 2011-04-24 07:48:02.370 114 13246.07 415.53 56801.57 88888.00 2011-04-24 07:48:03.370 114 13246.85 416.40 56801.21 88888.00 2011-04-24 07:48:04.370 114 13246.20 416.15 56801.45 88888.00 2011-04-24 07:48:05.370 114 13246.85 416.27 56801.57 88888.00 2011-04-24 07:48:06.370 114 13245.94 416.02 56800.96 88888.00 2011-04-24 07:48:07.370 114 13246.20 415.90 56800.60 88888.00 2011-04-24 07:48:08.370 114 13245.94 416.02 56801.33 88888.00 2011-04-24 07:48:09.370 114 13246.72 416.27 56800.96 88888.00 2011-04-24 07:48:10.370 114 13246.20 416.02 56801.82 88888.00 2011-04-24 07:48:11.370 114 13246.33 415.78 56801.45 88888.00 2011-04-24 07:48:12.370 114 13246.46 416.77 56801.33 88888.00 2011-04-24 07:48:13.370 114 13245.94 416.27 56800.84 88888.00 2011-04-24 07:48:14.370 114 13246.20 416.40 56800.84 88888.00 2011-04-24 07:48:15.370 114 13245.81 415.90 56801.09 88888.00 2011-04-24 07:48:16.370 114 13246.59 416.02 56800.84 88888.00 2011-04-24 07:48:17.370 114 13246.20 416.77 56801.21 88888.00 2011-04-24 07:48:18.370 114 13245.81 416.40 56801.33 88888.00 2011-04-24 07:48:19.370 114 13246.07 416.27 56801.33 88888.00 2011-04-24 07:48:20.370 114 13246.98 416.27 56801.21 88888.00 2011-04-24 07:48:21.370 114 13245.68 416.15 56801.33 88888.00 2011-04-24 07:48:22.370 114 13246.20 416.27 56800.84 88888.00 2011-04-24 07:48:23.370 114 13245.55 416.02 56801.21 88888.00 2011-04-24 07:48:24.370 114 13246.07 416.15 56801.09 88888.00 2011-04-24 07:48:25.370 114 13246.46 416.02 56801.33 88888.00 2011-04-24 07:48:26.370 114 13245.55 416.27 56801.45 88888.00 2011-04-24 07:48:27.370 114 13245.94 415.41 56801.57 88888.00 2011-04-24 07:48:28.370 114 13246.33 416.27 56801.33 88888.00 2011-04-24 07:48:29.370 114 13245.94 416.02 56801.21 88888.00 2011-04-24 07:48:30.370 114 13246.20 416.40 56800.96 88888.00 2011-04-24 07:48:31.370 114 13246.72 415.90 56801.33 88888.00 2011-04-24 07:48:32.370 114 13245.81 416.02 56801.82 88888.00 2011-04-24 07:48:33.370 114 13246.20 415.78 56801.09 88888.00 2011-04-24 07:48:34.370 114 13246.20 415.78 56801.09 88888.00 2011-04-24 07:48:35.370 114 13246.20 416.15 56800.84 88888.00 2011-04-24 07:48:36.370 114 13246.07 416.15 56800.96 88888.00 2011-04-24 07:48:37.370 114 13246.59 415.90 56801.45 88888.00 2011-04-24 07:48:38.370 114 13246.85 415.90 56800.72 88888.00 2011-04-24 07:48:39.370 114 13246.59 415.78 56801.45 88888.00 2011-04-24 07:48:40.370 114 13246.07 416.27 56801.21 88888.00 2011-04-24 07:48:41.370 114 13245.81 415.90 56801.57 88888.00 2011-04-24 07:48:42.370 114 13245.81 415.90 56801.57 88888.00 2011-04-24 07:48:43.370 114 13245.81 416.27 56800.96 88888.00 2011-04-24 07:48:44.370 114 13246.59 416.15 56800.96 88888.00 2011-04-24 07:48:45.370 114 13246.33 415.65 56801.21 88888.00 2011-04-24 07:48:46.370 114 13245.81 416.15 56801.21 88888.00 2011-04-24 07:48:47.370 114 13246.72 416.64 56801.33 88888.00 2011-04-24 07:48:48.370 114 13245.94 416.40 56801.09 88888.00 2011-04-24 07:48:49.370 114 13246.07 416.27 56801.57 88888.00 2011-04-24 07:48:50.370 114 13245.68 416.52 56801.33 88888.00 2011-04-24 07:48:51.370 114 13245.94 416.15 56800.60 88888.00 2011-04-24 07:48:52.370 114 13246.07 416.02 56801.82 88888.00 2011-04-24 07:48:53.370 114 13246.20 416.27 56801.09 88888.00 2011-04-24 07:48:54.370 114 13246.46 416.40 56801.09 88888.00 2011-04-24 07:48:55.370 114 13245.94 416.89 56801.21 88888.00 2011-04-24 07:48:56.370 114 13246.33 416.89 56801.70 88888.00 2011-04-24 07:48:57.370 114 13246.98 416.40 56801.09 88888.00 2011-04-24 07:48:58.370 114 13245.81 416.77 56800.96 88888.00 2011-04-24 07:48:59.370 114 13245.68 416.77 56801.45 88888.00 2011-04-24 07:49:00.370 114 13245.68 416.27 56801.21 88888.00 2011-04-24 07:49:01.370 114 13246.07 416.27 56801.09 88888.00 2011-04-24 07:49:02.370 114 13246.59 416.64 56801.09 88888.00 2011-04-24 07:49:03.370 114 13246.07 416.52 56801.09 88888.00 2011-04-24 07:49:04.370 114 13246.20 416.40 56801.09 88888.00 2011-04-24 07:49:05.370 114 13246.46 416.77 56801.45 88888.00 2011-04-24 07:49:06.370 114 13246.46 416.27 56801.09 88888.00 2011-04-24 07:49:07.370 114 13246.07 416.27 56801.57 88888.00 2011-04-24 07:49:08.370 114 13246.07 416.77 56801.33 88888.00 2011-04-24 07:49:09.370 114 13246.46 416.15 56801.82 88888.00 2011-04-24 07:49:10.370 114 13246.72 415.65 56801.45 88888.00 2011-04-24 07:49:11.370 114 13246.33 416.52 56801.21 88888.00 2011-04-24 07:49:12.370 114 13246.20 416.64 56801.57 88888.00 2011-04-24 07:49:13.370 114 13245.55 416.15 56800.96 88888.00 2011-04-24 07:49:14.370 114 13246.20 416.64 56801.70 88888.00 2011-04-24 07:49:15.370 114 13246.07 416.64 56801.57 88888.00 2011-04-24 07:49:16.370 114 13246.46 416.52 56801.57 88888.00 2011-04-24 07:49:17.370 114 13246.46 415.90 56801.21 88888.00 2011-04-24 07:49:18.370 114 13246.20 416.64 56801.09 88888.00 2011-04-24 07:49:19.370 114 13246.46 416.40 56801.70 88888.00 2011-04-24 07:49:20.370 114 13245.81 416.64 56801.45 88888.00 2011-04-24 07:49:21.370 114 13246.33 416.27 56801.82 88888.00 2011-04-24 07:49:22.370 114 13246.59 416.40 56801.82 88888.00 2011-04-24 07:49:23.370 114 13245.68 416.15 56801.94 88888.00 2011-04-24 07:49:24.370 114 13245.94 416.40 56800.96 88888.00 2011-04-24 07:49:25.370 114 13246.07 416.64 56801.09 88888.00 2011-04-24 07:49:26.370 114 13246.20 416.52 56800.84 88888.00 2011-04-24 07:49:27.370 114 13245.55 416.64 56800.84 88888.00 2011-04-24 07:49:28.370 114 13245.94 416.64 56801.45 88888.00 2011-04-24 07:49:29.370 114 13246.46 416.77 56801.09 88888.00 2011-04-24 07:49:30.370 114 13246.20 416.15 56801.57 88888.00 2011-04-24 07:49:31.370 114 13245.81 416.52 56801.45 88888.00 2011-04-24 07:49:32.370 114 13246.59 416.52 56801.45 88888.00 2011-04-24 07:49:33.370 114 13246.20 417.02 56801.45 88888.00 2011-04-24 07:49:34.370 114 13246.59 416.15 56801.33 88888.00 2011-04-24 07:49:35.370 114 13245.94 416.27 56801.21 88888.00 2011-04-24 07:49:36.370 114 13245.94 417.26 56801.33 88888.00 2011-04-24 07:49:37.370 114 13246.59 416.40 56801.21 88888.00 2011-04-24 07:49:38.370 114 13246.20 417.26 56801.45 88888.00 2011-04-24 07:49:39.370 114 13245.94 417.02 56801.82 88888.00 2011-04-24 07:49:40.370 114 13246.59 416.77 56800.84 88888.00 2011-04-24 07:49:41.370 114 13246.59 416.52 56801.33 88888.00 2011-04-24 07:49:42.370 114 13246.20 417.64 56801.57 88888.00 2011-04-24 07:49:43.370 114 13246.07 416.40 56801.70 88888.00 2011-04-24 07:49:44.370 114 13246.20 416.89 56801.94 88888.00 2011-04-24 07:49:45.370 114 13246.07 417.02 56801.45 88888.00 2011-04-24 07:49:46.370 114 13246.33 416.27 56801.82 88888.00 2011-04-24 07:49:47.370 114 13246.59 416.64 56801.09 88888.00 2011-04-24 07:49:48.370 114 13246.46 416.52 56801.09 88888.00 2011-04-24 07:49:49.370 114 13245.94 416.27 56801.33 88888.00 2011-04-24 07:49:50.370 114 13246.07 416.52 56801.21 88888.00 2011-04-24 07:49:51.370 114 13246.59 416.89 56801.21 88888.00 2011-04-24 07:49:52.370 114 13245.94 416.27 56801.57 88888.00 2011-04-24 07:49:53.370 114 13245.81 416.27 56801.82 88888.00 2011-04-24 07:49:54.370 114 13247.24 416.27 56801.57 88888.00 2011-04-24 07:49:55.370 114 13246.98 416.77 56801.57 88888.00 2011-04-24 07:49:56.370 114 13246.59 416.15 56801.94 88888.00 2011-04-24 07:49:57.370 114 13246.20 417.14 56801.45 88888.00 2011-04-24 07:49:58.370 114 13246.07 416.27 56801.70 88888.00 2011-04-24 07:49:59.370 114 13246.20 416.77 56801.33 88888.00 2011-04-24 07:50:00.370 114 13246.20 416.52 56801.70 88888.00 2011-04-24 07:50:01.370 114 13246.20 415.78 56801.21 88888.00 2011-04-24 07:50:02.370 114 13246.46 416.52 56802.07 88888.00 2011-04-24 07:50:03.370 114 13245.94 416.64 56801.94 88888.00 2011-04-24 07:50:04.370 114 13246.72 416.27 56801.33 88888.00 2011-04-24 07:50:05.370 114 13246.59 416.27 56801.82 88888.00 2011-04-24 07:50:06.370 114 13246.20 417.02 56801.57 88888.00 2011-04-24 07:50:07.370 114 13247.11 416.40 56801.45 88888.00 2011-04-24 07:50:08.370 114 13246.46 416.52 56801.70 88888.00 2011-04-24 07:50:09.370 114 13246.46 417.76 56801.57 88888.00 2011-04-24 07:50:10.370 114 13246.20 417.02 56801.94 88888.00 2011-04-24 07:50:11.370 114 13246.59 416.52 56800.96 88888.00 2011-04-24 07:50:12.370 114 13246.72 416.52 56802.07 88888.00 2011-04-24 07:50:13.370 114 13246.20 416.52 56801.82 88888.00 2011-04-24 07:50:14.370 114 13245.68 416.77 56801.82 88888.00 2011-04-24 07:50:15.370 114 13246.59 417.02 56801.70 88888.00 2011-04-24 07:50:16.370 114 13246.72 417.02 56801.45 88888.00 2011-04-24 07:50:17.370 114 13247.37 416.89 56801.33 88888.00 2011-04-24 07:50:18.370 114 13246.33 416.64 56801.70 88888.00 2011-04-24 07:50:19.370 114 13246.20 416.64 56801.94 88888.00 2011-04-24 07:50:20.370 114 13246.20 416.77 56802.55 88888.00 2011-04-24 07:50:21.370 114 13245.81 416.64 56801.94 88888.00 2011-04-24 07:50:22.370 114 13246.20 416.89 56801.94 88888.00 2011-04-24 07:50:23.370 114 13246.72 417.14 56801.57 88888.00 2011-04-24 07:50:24.370 114 13246.59 416.52 56801.21 88888.00 2011-04-24 07:50:25.370 114 13246.07 416.89 56801.57 88888.00 2011-04-24 07:50:26.370 114 13247.24 416.52 56802.19 88888.00 2011-04-24 07:50:27.370 114 13245.81 417.39 56801.82 88888.00 2011-04-24 07:50:28.370 114 13246.33 416.64 56802.07 88888.00 2011-04-24 07:50:29.370 114 13246.85 416.89 56801.33 88888.00 2011-04-24 07:50:30.370 114 13246.85 417.14 56801.45 88888.00 2011-04-24 07:50:31.370 114 13246.07 417.26 56802.31 88888.00 2011-04-24 07:50:32.370 114 13246.07 416.89 56801.82 88888.00 2011-04-24 07:50:33.370 114 13246.07 417.02 56801.33 88888.00 2011-04-24 07:50:34.370 114 13246.59 416.89 56802.19 88888.00 2011-04-24 07:50:35.370 114 13246.72 416.89 56801.70 88888.00 2011-04-24 07:50:36.370 114 13246.46 416.89 56801.94 88888.00 2011-04-24 07:50:37.370 114 13246.46 417.02 56801.94 88888.00 2011-04-24 07:50:38.370 114 13246.33 416.64 56801.57 88888.00 2011-04-24 07:50:39.370 114 13246.85 416.52 56801.70 88888.00 2011-04-24 07:50:40.370 114 13246.72 416.52 56802.19 88888.00 2011-04-24 07:50:41.370 114 13245.94 416.77 56802.07 88888.00 2011-04-24 07:50:42.370 114 13246.85 416.77 56801.57 88888.00 2011-04-24 07:50:43.370 114 13246.07 416.52 56801.57 88888.00 2011-04-24 07:50:44.370 114 13245.94 416.77 56801.82 88888.00 2011-04-24 07:50:45.370 114 13246.33 417.26 56801.33 88888.00 2011-04-24 07:50:46.370 114 13246.59 416.77 56801.33 88888.00 2011-04-24 07:50:47.370 114 13246.33 417.02 56801.09 88888.00 2011-04-24 07:50:48.370 114 13245.68 417.14 56801.70 88888.00 2011-04-24 07:50:49.370 114 13246.20 416.77 56801.70 88888.00 2011-04-24 07:50:50.370 114 13247.11 416.27 56802.31 88888.00 2011-04-24 07:50:51.370 114 13246.72 417.02 56802.80 88888.00 2011-04-24 07:50:52.370 114 13247.24 417.26 56800.96 88888.00 2011-04-24 07:50:53.370 114 13246.33 416.15 56801.45 88888.00 2011-04-24 07:50:54.370 114 13246.98 417.26 56802.31 88888.00 2011-04-24 07:50:55.370 114 13246.46 416.27 56801.94 88888.00 2011-04-24 07:50:56.370 114 13245.94 417.02 56801.70 88888.00 2011-04-24 07:50:57.370 114 13246.72 416.64 56801.57 88888.00 2011-04-24 07:50:58.370 114 13246.33 416.64 56801.45 88888.00 2011-04-24 07:50:59.370 114 13246.46 416.89 56801.57 88888.00 2011-04-24 07:51:00.370 114 13246.85 416.40 56801.70 88888.00 2011-04-24 07:51:01.370 114 13247.11 416.89 56801.09 88888.00 2011-04-24 07:51:02.370 114 13246.72 417.14 56800.96 88888.00 2011-04-24 07:51:03.370 114 13246.72 417.39 56801.57 88888.00 2011-04-24 07:51:04.370 114 13246.72 416.77 56801.94 88888.00 2011-04-24 07:51:05.370 114 13246.98 416.15 56801.94 88888.00 2011-04-24 07:51:06.370 114 13246.59 416.52 56802.43 88888.00 2011-04-24 07:51:07.370 114 13246.46 416.77 56801.94 88888.00 2011-04-24 07:51:08.370 114 13246.85 416.77 56801.45 88888.00 2011-04-24 07:51:09.370 114 13246.85 416.52 56801.82 88888.00 2011-04-24 07:51:10.370 114 13246.59 416.89 56801.33 88888.00 2011-04-24 07:51:11.370 114 13246.46 417.02 56801.82 88888.00 2011-04-24 07:51:12.370 114 13246.33 417.14 56801.45 88888.00 2011-04-24 07:51:13.370 114 13246.59 416.89 56800.96 88888.00 2011-04-24 07:51:14.370 114 13247.37 417.02 56801.82 88888.00 2011-04-24 07:51:15.370 114 13246.85 416.77 56801.70 88888.00 2011-04-24 07:51:16.370 114 13247.11 417.88 56801.82 88888.00 2011-04-24 07:51:17.370 114 13246.07 417.02 56802.19 88888.00 2011-04-24 07:51:18.370 114 13246.72 417.39 56801.45 88888.00 2011-04-24 07:51:19.370 114 13246.46 417.64 56802.07 88888.00 2011-04-24 07:51:20.370 114 13246.46 417.02 56801.70 88888.00 2011-04-24 07:51:21.370 114 13246.07 416.77 56801.57 88888.00 2011-04-24 07:51:22.370 114 13245.94 417.14 56801.70 88888.00 2011-04-24 07:51:23.370 114 13246.72 416.64 56802.07 88888.00 2011-04-24 07:51:24.370 114 13246.98 416.52 56801.57 88888.00 2011-04-24 07:51:25.370 114 13246.72 417.14 56801.70 88888.00 2011-04-24 07:51:26.370 114 13246.46 416.64 56802.55 88888.00 2011-04-24 07:51:27.370 114 13245.42 416.40 56801.94 88888.00 2011-04-24 07:51:28.370 114 13246.59 416.15 56801.33 88888.00 2011-04-24 07:51:29.370 114 13246.20 416.64 56801.82 88888.00 2011-04-24 07:51:30.370 114 13246.46 416.64 56801.82 88888.00 2011-04-24 07:51:31.370 114 13246.98 417.39 56801.94 88888.00 2011-04-24 07:51:32.370 114 13246.46 417.14 56801.57 88888.00 2011-04-24 07:51:33.370 114 13246.59 417.51 56802.07 88888.00 2011-04-24 07:51:34.370 114 13246.85 417.39 56801.45 88888.00 2011-04-24 07:51:35.370 114 13246.07 416.77 56801.70 88888.00 2011-04-24 07:51:36.370 114 13246.85 416.64 56801.45 88888.00 2011-04-24 07:51:37.370 114 13245.94 416.40 56801.21 88888.00 2011-04-24 07:51:38.370 114 13247.37 417.14 56801.09 88888.00 2011-04-24 07:51:39.370 114 13247.11 416.77 56801.70 88888.00 2011-04-24 07:51:40.370 114 13246.46 416.52 56801.57 88888.00 2011-04-24 07:51:41.370 114 13245.94 417.02 56801.45 88888.00 2011-04-24 07:51:42.370 114 13246.72 416.77 56801.70 88888.00 2011-04-24 07:51:43.370 114 13246.46 417.39 56801.45 88888.00 2011-04-24 07:51:44.370 114 13246.33 417.39 56801.57 88888.00 2011-04-24 07:51:45.370 114 13246.72 417.14 56800.96 88888.00 2011-04-24 07:51:46.370 114 13246.72 417.26 56801.57 88888.00 2011-04-24 07:51:47.370 114 13246.46 417.02 56801.57 88888.00 2011-04-24 07:51:48.370 114 13246.07 416.89 56801.94 88888.00 2011-04-24 07:51:49.370 114 13246.59 417.02 56801.33 88888.00 2011-04-24 07:51:50.370 114 13246.98 417.02 56801.82 88888.00 2011-04-24 07:51:51.370 114 13245.81 417.02 56801.94 88888.00 2011-04-24 07:51:52.370 114 13245.94 416.52 56801.45 88888.00 2011-04-24 07:51:53.370 114 13245.68 416.77 56801.57 88888.00 2011-04-24 07:51:54.370 114 13245.94 416.27 56801.82 88888.00 2011-04-24 07:51:55.370 114 13245.94 417.64 56801.45 88888.00 2011-04-24 07:51:56.370 114 13246.85 416.77 56801.70 88888.00 2011-04-24 07:51:57.370 114 13246.33 416.64 56802.19 88888.00 2011-04-24 07:51:58.370 114 13246.33 417.14 56802.07 88888.00 2011-04-24 07:51:59.370 114 13246.07 416.15 56802.43 88888.00 2011-04-24 07:52:00.370 114 13246.98 416.89 56801.70 88888.00 2011-04-24 07:52:01.370 114 13246.98 417.39 56802.07 88888.00 2011-04-24 07:52:02.370 114 13246.85 417.14 56801.45 88888.00 2011-04-24 07:52:03.370 114 13246.59 416.64 56801.45 88888.00 2011-04-24 07:52:04.370 114 13246.59 416.89 56801.82 88888.00 2011-04-24 07:52:05.370 114 13247.24 417.14 56802.07 88888.00 2011-04-24 07:52:06.370 114 13246.07 416.52 56801.94 88888.00 2011-04-24 07:52:07.370 114 13246.46 417.39 56802.31 88888.00 2011-04-24 07:52:08.370 114 13245.94 417.14 56801.70 88888.00 2011-04-24 07:52:09.370 114 13246.72 416.77 56802.31 88888.00 2011-04-24 07:52:10.370 114 13245.42 417.39 56801.21 88888.00 2011-04-24 07:52:11.370 114 13246.46 416.52 56802.80 88888.00 2011-04-24 07:52:12.370 114 13246.33 416.27 56802.19 88888.00 2011-04-24 07:52:13.370 114 13245.81 417.02 56802.19 88888.00 2011-04-24 07:52:14.370 114 13246.85 417.02 56802.19 88888.00 2011-04-24 07:52:15.370 114 13247.11 416.27 56802.07 88888.00 2011-04-24 07:52:16.370 114 13247.11 416.89 56801.94 88888.00 2011-04-24 07:52:17.370 114 13246.85 416.89 56801.45 88888.00 2011-04-24 07:52:18.370 114 13246.72 416.40 56802.31 88888.00 2011-04-24 07:52:19.370 114 13246.59 416.89 56801.57 88888.00 2011-04-24 07:52:20.370 114 13246.72 416.64 56801.94 88888.00 2011-04-24 07:52:21.370 114 13247.11 416.89 56801.57 88888.00 2011-04-24 07:52:22.370 114 13246.46 417.02 56802.31 88888.00 2011-04-24 07:52:23.370 114 13246.98 417.02 56801.21 88888.00 2011-04-24 07:52:24.370 114 13246.46 417.39 56802.19 88888.00 2011-04-24 07:52:25.370 114 13247.11 416.77 56801.82 88888.00 2011-04-24 07:52:26.370 114 13247.37 416.52 56801.21 88888.00 2011-04-24 07:52:27.370 114 13246.59 416.89 56801.70 88888.00 2011-04-24 07:52:28.370 114 13247.11 416.52 56801.57 88888.00 2011-04-24 07:52:29.370 114 13247.11 416.64 56802.31 88888.00 2011-04-24 07:52:30.370 114 13246.98 417.51 56801.70 88888.00 2011-04-24 07:52:31.370 114 13246.59 416.89 56801.45 88888.00 2011-04-24 07:52:32.370 114 13246.72 416.64 56802.80 88888.00 2011-04-24 07:52:33.370 114 13246.72 417.88 56802.19 88888.00 2011-04-24 07:52:34.370 114 13246.46 417.64 56801.94 88888.00 2011-04-24 07:52:35.370 114 13246.72 416.64 56801.09 88888.00 2011-04-24 07:52:36.370 114 13246.59 417.14 56801.45 88888.00 2011-04-24 07:52:37.370 114 13246.59 416.64 56802.31 88888.00 2011-04-24 07:52:38.370 114 13246.98 417.39 56802.55 88888.00 2011-04-24 07:52:39.370 114 13246.98 416.52 56801.57 88888.00 2011-04-24 07:52:40.370 114 13247.11 416.27 56801.45 88888.00 2011-04-24 07:52:41.370 114 13246.59 416.64 56801.94 88888.00 2011-04-24 07:52:42.370 114 13247.37 417.51 56801.94 88888.00 2011-04-24 07:52:43.370 114 13247.11 416.40 56802.68 88888.00 2011-04-24 07:52:44.370 114 13246.46 417.39 56802.55 88888.00 2011-04-24 07:52:45.370 114 13247.24 417.76 56802.55 88888.00 2011-04-24 07:52:46.370 114 13246.46 416.64 56801.82 88888.00 2011-04-24 07:52:47.370 114 13246.98 417.39 56802.80 88888.00 2011-04-24 07:52:48.370 114 13246.85 417.76 56801.70 88888.00 2011-04-24 07:52:49.370 114 13246.85 417.02 56802.07 88888.00 2011-04-24 07:52:50.370 114 13246.85 416.77 56802.31 88888.00 2011-04-24 07:52:51.370 114 13246.59 417.02 56802.31 88888.00 2011-04-24 07:52:52.370 114 13247.76 417.39 56802.68 88888.00 2011-04-24 07:52:53.370 114 13246.98 417.02 56802.07 88888.00 2011-04-24 07:52:54.370 114 13246.98 416.89 56802.19 88888.00 2011-04-24 07:52:55.370 114 13248.02 417.14 56802.43 88888.00 2011-04-24 07:52:56.370 114 13247.11 417.51 56802.31 88888.00 2011-04-24 07:52:57.370 114 13247.24 417.26 56802.31 88888.00 2011-04-24 07:52:58.370 114 13247.24 417.26 56802.43 88888.00 2011-04-24 07:52:59.370 114 13246.85 417.26 56802.55 88888.00 2011-04-24 07:53:00.370 114 13247.50 417.26 56802.43 88888.00 2011-04-24 07:53:01.370 114 13247.11 416.89 56801.94 88888.00 2011-04-24 07:53:02.370 114 13247.37 417.02 56802.68 88888.00 2011-04-24 07:53:03.370 114 13247.50 416.77 56802.19 88888.00 2011-04-24 07:53:04.370 114 13247.24 416.64 56802.68 88888.00 2011-04-24 07:53:05.370 114 13247.24 417.14 56802.31 88888.00 2011-04-24 07:53:06.370 114 13247.50 417.26 56802.55 88888.00 2011-04-24 07:53:07.370 114 13247.50 416.89 56801.70 88888.00 2011-04-24 07:53:08.370 114 13247.63 417.26 56802.07 88888.00 2011-04-24 07:53:09.370 114 13247.76 417.39 56802.80 88888.00 2011-04-24 07:53:10.370 114 13247.76 416.77 56802.43 88888.00 2011-04-24 07:53:11.370 114 13247.24 417.02 56801.94 88888.00 2011-04-24 07:53:12.370 114 13247.50 416.77 56802.31 88888.00 2011-04-24 07:53:13.370 114 13247.24 416.77 56802.68 88888.00 2011-04-24 07:53:14.370 114 13247.63 417.26 56802.31 88888.00 2011-04-24 07:53:15.370 114 13247.24 418.01 56802.68 88888.00 2011-04-24 07:53:16.370 114 13246.98 417.14 56802.68 88888.00 2011-04-24 07:53:17.370 114 13248.02 417.26 56802.19 88888.00 2011-04-24 07:53:18.370 114 13246.85 417.76 56801.94 88888.00 2011-04-24 07:53:19.370 114 13247.76 417.14 56802.80 88888.00 2011-04-24 07:53:20.370 114 13247.76 417.14 56802.19 88888.00 2011-04-24 07:53:21.370 114 13247.37 417.14 56801.94 88888.00 2011-04-24 07:53:22.370 114 13247.89 417.26 56801.70 88888.00 2011-04-24 07:53:23.370 114 13247.37 417.26 56802.19 88888.00 2011-04-24 07:53:24.370 114 13247.24 417.26 56802.31 88888.00 2011-04-24 07:53:25.370 114 13247.76 417.76 56802.80 88888.00 2011-04-24 07:53:26.370 114 13247.50 417.51 56802.07 88888.00 2011-04-24 07:53:27.370 114 13247.50 417.02 56802.31 88888.00 2011-04-24 07:53:28.370 114 13247.63 417.02 56802.55 88888.00 2011-04-24 07:53:29.370 114 13247.63 417.51 56801.94 88888.00 2011-04-24 07:53:30.370 114 13247.24 417.39 56802.31 88888.00 2011-04-24 07:53:31.370 114 13247.63 417.02 56801.94 88888.00 2011-04-24 07:53:32.370 114 13247.63 416.77 56802.43 88888.00 2011-04-24 07:53:33.370 114 13247.24 417.14 56802.68 88888.00 2011-04-24 07:53:34.370 114 13247.50 417.14 56802.31 88888.00 2011-04-24 07:53:35.370 114 13248.02 416.64 56802.43 88888.00 2011-04-24 07:53:36.370 114 13247.11 417.39 56802.31 88888.00 2011-04-24 07:53:37.370 114 13247.63 417.02 56802.68 88888.00 2011-04-24 07:53:38.370 114 13247.89 417.14 56802.19 88888.00 2011-04-24 07:53:39.370 114 13247.50 416.89 56802.43 88888.00 2011-04-24 07:53:40.370 114 13247.50 417.39 56802.19 88888.00 2011-04-24 07:53:41.370 114 13248.02 417.26 56802.19 88888.00 2011-04-24 07:53:42.370 114 13248.41 416.89 56801.57 88888.00 2011-04-24 07:53:43.370 114 13248.15 417.14 56802.55 88888.00 2011-04-24 07:53:44.370 114 13248.02 417.64 56802.07 88888.00 2011-04-24 07:53:45.370 114 13248.02 416.89 56802.55 88888.00 2011-04-24 07:53:46.370 114 13247.11 416.77 56801.82 88888.00 2011-04-24 07:53:47.370 114 13247.37 416.52 56802.07 88888.00 2011-04-24 07:53:48.370 114 13248.41 417.76 56802.31 88888.00 2011-04-24 07:53:49.370 114 13247.76 417.39 56802.80 88888.00 2011-04-24 07:53:50.370 114 13247.89 417.51 56801.94 88888.00 2011-04-24 07:53:51.370 114 13247.89 417.39 56801.94 88888.00 2011-04-24 07:53:52.370 114 13247.37 417.39 56802.43 88888.00 2011-04-24 07:53:53.370 114 13247.76 416.64 56802.31 88888.00 2011-04-24 07:53:54.370 114 13247.50 416.77 56802.07 88888.00 2011-04-24 07:53:55.370 114 13247.24 416.64 56801.82 88888.00 2011-04-24 07:53:56.370 114 13248.02 417.26 56802.07 88888.00 2011-04-24 07:53:57.370 114 13248.02 417.51 56801.94 88888.00 2011-04-24 07:53:58.370 114 13248.15 417.39 56802.43 88888.00 2011-04-24 07:53:59.370 114 13247.11 417.14 56801.70 88888.00 2011-04-24 07:54:00.370 114 13248.15 417.26 56802.68 88888.00 2011-04-24 07:54:01.370 114 13247.50 417.02 56802.19 88888.00 2011-04-24 07:54:02.370 114 13247.24 416.89 56801.94 88888.00 2011-04-24 07:54:03.370 114 13247.63 418.13 56802.68 88888.00 2011-04-24 07:54:04.370 114 13247.63 417.39 56802.07 88888.00 2011-04-24 07:54:05.370 114 13248.28 416.64 56802.55 88888.00 2011-04-24 07:54:06.370 114 13247.63 417.26 56802.31 88888.00 2011-04-24 07:54:07.370 114 13247.11 417.51 56802.43 88888.00 2011-04-24 07:54:08.370 114 13247.37 416.77 56801.94 88888.00 2011-04-24 07:54:09.370 114 13247.76 417.39 56802.80 88888.00 2011-04-24 07:54:10.370 114 13247.50 416.89 56802.31 88888.00 2011-04-24 07:54:11.370 114 13247.37 417.51 56801.94 88888.00 2011-04-24 07:54:12.370 114 13247.50 417.02 56802.19 88888.00 2011-04-24 07:54:13.370 114 13247.76 417.26 56802.31 88888.00 2011-04-24 07:54:14.370 114 13247.11 417.51 56802.31 88888.00 2011-04-24 07:54:15.370 114 13247.37 417.26 56801.94 88888.00 2011-04-24 07:54:16.370 114 13248.02 417.51 56802.19 88888.00 2011-04-24 07:54:17.370 114 13247.76 417.26 56802.07 88888.00 2011-04-24 07:54:18.370 114 13247.76 417.14 56802.07 88888.00 2011-04-24 07:54:19.370 114 13247.50 417.64 56801.45 88888.00 2011-04-24 07:54:20.370 114 13247.63 416.89 56802.55 88888.00 2011-04-24 07:54:21.370 114 13246.85 417.02 56801.70 88888.00 2011-04-24 07:54:22.370 114 13247.37 417.14 56801.57 88888.00 2011-04-24 07:54:23.370 114 13248.15 417.02 56801.57 88888.00 2011-04-24 07:54:24.370 114 13247.89 417.39 56802.07 88888.00 2011-04-24 07:54:25.370 114 13247.63 417.39 56801.45 88888.00 2011-04-24 07:54:26.370 114 13247.11 417.14 56801.94 88888.00 2011-04-24 07:54:27.370 114 13247.24 417.64 56802.31 88888.00 2011-04-24 07:54:28.370 114 13248.02 417.02 56802.19 88888.00 2011-04-24 07:54:29.370 114 13247.24 417.02 56801.33 88888.00 2011-04-24 07:54:30.370 114 13247.89 417.02 56801.33 88888.00 2011-04-24 07:54:31.370 114 13247.24 417.64 56801.94 88888.00 2011-04-24 07:54:32.370 114 13248.02 417.39 56802.19 88888.00 2011-04-24 07:54:33.370 114 13247.63 417.14 56802.55 88888.00 2011-04-24 07:54:34.370 114 13247.37 417.14 56802.43 88888.00 2011-04-24 07:54:35.370 114 13247.24 417.51 56801.70 88888.00 2011-04-24 07:54:36.370 114 13246.85 416.77 56802.19 88888.00 2011-04-24 07:54:37.370 114 13247.89 417.02 56801.94 88888.00 2011-04-24 07:54:38.370 114 13247.63 417.39 56801.45 88888.00 2011-04-24 07:54:39.370 114 13247.63 416.77 56802.31 88888.00 2011-04-24 07:54:40.370 114 13247.11 417.14 56801.57 88888.00 2011-04-24 07:54:41.370 114 13246.72 417.39 56801.82 88888.00 2011-04-24 07:54:42.370 114 13247.11 417.64 56802.43 88888.00 2011-04-24 07:54:43.370 114 13247.11 417.51 56801.82 88888.00 2011-04-24 07:54:44.370 114 13246.98 416.40 56801.21 88888.00 2011-04-24 07:54:45.370 114 13246.98 417.39 56802.07 88888.00 2011-04-24 07:54:46.370 114 13247.63 417.02 56801.94 88888.00 2011-04-24 07:54:47.370 114 13246.72 416.89 56801.82 88888.00 2011-04-24 07:54:48.370 114 13246.98 416.64 56802.19 88888.00 2011-04-24 07:54:49.370 114 13246.72 417.14 56801.82 88888.00 2011-04-24 07:54:50.370 114 13247.11 417.26 56801.82 88888.00 2011-04-24 07:54:51.370 114 13247.11 417.26 56801.70 88888.00 2011-04-24 07:54:52.370 114 13247.11 417.02 56802.31 88888.00 2011-04-24 07:54:53.370 114 13246.85 417.14 56801.82 88888.00 2011-04-24 07:54:54.370 114 13246.72 417.02 56802.07 88888.00 2011-04-24 07:54:55.370 114 13247.24 417.39 56802.31 88888.00 2011-04-24 07:54:56.370 114 13247.11 417.26 56801.33 88888.00 2011-04-24 07:54:57.370 114 13246.59 417.51 56801.82 88888.00 2011-04-24 07:54:58.370 114 13247.24 416.27 56801.82 88888.00 2011-04-24 07:54:59.370 114 13247.11 417.26 56801.57 88888.00 2011-04-24 07:55:00.370 114 13247.37 416.64 56801.33 88888.00 2011-04-24 07:55:01.370 114 13246.59 417.14 56801.82 88888.00 2011-04-24 07:55:02.370 114 13246.59 417.51 56802.07 88888.00 2011-04-24 07:55:03.370 114 13246.72 416.77 56801.70 88888.00 2011-04-24 07:55:04.370 114 13247.37 417.64 56801.94 88888.00 2011-04-24 07:55:05.370 114 13246.46 417.64 56801.82 88888.00 2011-04-24 07:55:06.370 114 13247.63 416.64 56801.45 88888.00 2011-04-24 07:55:07.370 114 13246.72 416.77 56801.33 88888.00 2011-04-24 07:55:08.370 114 13247.11 417.39 56802.19 88888.00 2011-04-24 07:55:09.370 114 13246.72 416.77 56801.94 88888.00 2011-04-24 07:55:10.370 114 13246.59 417.51 56801.21 88888.00 2011-04-24 07:55:11.370 114 13246.59 417.39 56802.07 88888.00 2011-04-24 07:55:12.370 114 13247.11 417.02 56801.09 88888.00 2011-04-24 07:55:13.370 114 13246.85 417.76 56802.07 88888.00 2011-04-24 07:55:14.370 114 13246.85 417.51 56801.09 88888.00 2011-04-24 07:55:15.370 114 13246.85 417.14 56801.33 88888.00 2011-04-24 07:55:16.370 114 13246.46 417.64 56801.09 88888.00 2011-04-24 07:55:17.370 114 13246.46 416.64 56801.57 88888.00 2011-04-24 07:55:18.370 114 13246.85 416.40 56801.33 88888.00 2011-04-24 07:55:19.370 114 13246.72 417.51 56802.19 88888.00 2011-04-24 07:55:20.370 114 13246.59 417.02 56801.45 88888.00 2011-04-24 07:55:21.370 114 13246.59 417.02 56801.57 88888.00 2011-04-24 07:55:22.370 114 13246.59 416.52 56801.33 88888.00 2011-04-24 07:55:23.370 114 13246.20 417.14 56801.82 88888.00 2011-04-24 07:55:24.370 114 13246.20 417.26 56801.45 88888.00 2011-04-24 07:55:25.370 114 13246.33 417.51 56801.82 88888.00 2011-04-24 07:55:26.370 114 13246.20 417.14 56801.70 88888.00 2011-04-24 07:55:27.370 114 13245.81 416.52 56801.09 88888.00 2011-04-24 07:55:28.370 114 13246.20 416.77 56801.21 88888.00 2011-04-24 07:55:29.370 114 13247.11 416.89 56801.82 88888.00 2011-04-24 07:55:30.370 114 13246.46 416.27 56802.07 88888.00 2011-04-24 07:55:31.370 114 13246.85 416.89 56801.33 88888.00 2011-04-24 07:55:32.370 114 13246.20 417.51 56801.94 88888.00 2011-04-24 07:55:33.370 114 13246.46 417.39 56801.45 88888.00 2011-04-24 07:55:34.370 114 13246.07 416.77 56801.94 88888.00 2011-04-24 07:55:35.370 114 13246.20 416.64 56802.43 88888.00 2011-04-24 07:55:36.370 114 13246.72 416.64 56801.94 88888.00 2011-04-24 07:55:37.370 114 13245.94 416.77 56801.45 88888.00 2011-04-24 07:55:38.370 114 13246.46 415.78 56801.57 88888.00 2011-04-24 07:55:39.370 114 13246.33 416.27 56801.33 88888.00 2011-04-24 07:55:40.370 114 13246.85 416.64 56801.82 88888.00 2011-04-24 07:55:41.370 114 13246.72 417.02 56801.45 88888.00 2011-04-24 07:55:42.370 114 13246.07 417.02 56801.57 88888.00 2011-04-24 07:55:43.370 114 13246.46 416.77 56801.09 88888.00 2011-04-24 07:55:44.370 114 13245.55 416.52 56800.96 88888.00 2011-04-24 07:55:45.370 114 13246.20 416.89 56802.07 88888.00 2011-04-24 07:55:46.370 114 13246.20 417.02 56801.45 88888.00 2011-04-24 07:55:47.370 114 13246.46 416.89 56801.94 88888.00 2011-04-24 07:55:48.370 114 13246.59 416.77 56801.33 88888.00 2011-04-24 07:55:49.370 114 13246.46 416.89 56801.57 88888.00 2011-04-24 07:55:50.370 114 13246.07 416.64 56801.70 88888.00 2011-04-24 07:55:51.370 114 13246.20 416.15 56801.57 88888.00 2011-04-24 07:55:52.370 114 13246.20 416.64 56801.57 88888.00 2011-04-24 07:55:53.370 114 13245.68 416.15 56801.45 88888.00 2011-04-24 07:55:54.370 114 13246.20 416.27 56801.21 88888.00 2011-04-24 07:55:55.370 114 13245.55 416.52 56801.57 88888.00 2011-04-24 07:55:56.370 114 13245.81 416.52 56801.21 88888.00 2011-04-24 07:55:57.370 114 13245.94 416.52 56801.82 88888.00 2011-04-24 07:55:58.370 114 13246.46 416.15 56801.57 88888.00 2011-04-24 07:55:59.370 114 13246.33 416.77 56801.70 88888.00 2011-04-24 07:56:00.370 114 13245.55 416.15 56801.70 88888.00 2011-04-24 07:56:01.370 114 13246.59 416.52 56801.45 88888.00 2011-04-24 07:56:02.370 114 13246.33 416.52 56801.82 88888.00 2011-04-24 07:56:03.370 114 13245.55 416.64 56800.35 88888.00 2011-04-24 07:56:04.370 114 13245.94 416.27 56801.82 88888.00 2011-04-24 07:56:05.370 114 13245.94 416.77 56801.45 88888.00 2011-04-24 07:56:06.370 114 13246.07 416.89 56801.70 88888.00 2011-04-24 07:56:07.370 114 13246.72 416.77 56801.09 88888.00 2011-04-24 07:56:08.370 114 13245.81 416.52 56801.94 88888.00 2011-04-24 07:56:09.370 114 13245.94 416.02 56801.21 88888.00 2011-04-24 07:56:10.370 114 13245.94 416.40 56801.33 88888.00 2011-04-24 07:56:11.370 114 13245.81 416.89 56801.45 88888.00 2011-04-24 07:56:12.370 114 13245.94 416.15 56801.21 88888.00 2011-04-24 07:56:13.370 114 13246.20 415.65 56801.82 88888.00 2011-04-24 07:56:14.370 114 13245.16 416.40 56801.57 88888.00 2011-04-24 07:56:15.370 114 13245.68 416.40 56801.09 88888.00 2011-04-24 07:56:16.370 114 13245.42 416.40 56801.57 88888.00 2011-04-24 07:56:17.370 114 13245.42 415.90 56801.82 88888.00 2011-04-24 07:56:18.370 114 13245.42 416.15 56801.94 88888.00 2011-04-24 07:56:19.370 114 13245.16 416.40 56802.31 88888.00 2011-04-24 07:56:20.370 114 13245.55 416.15 56802.19 88888.00 2011-04-24 07:56:21.370 114 13244.90 416.27 56801.09 88888.00 2011-04-24 07:56:22.370 114 13246.20 417.14 56801.82 88888.00 2011-04-24 07:56:23.370 114 13245.29 416.02 56801.57 88888.00 2011-04-24 07:56:24.370 114 13245.55 416.52 56801.70 88888.00 2011-04-24 07:56:25.370 114 13245.68 416.64 56801.21 88888.00 2011-04-24 07:56:26.370 114 13245.68 416.27 56801.33 88888.00 2011-04-24 07:56:27.370 114 13244.38 416.15 56801.57 88888.00 2011-04-24 07:56:28.370 114 13245.81 416.40 56801.94 88888.00 2011-04-24 07:56:29.370 114 13245.42 416.02 56800.96 88888.00 2011-04-24 07:56:30.370 114 13245.42 415.90 56801.21 88888.00 2011-04-24 07:56:31.370 114 13245.55 415.78 56801.09 88888.00 2011-04-24 07:56:32.370 114 13245.03 416.02 56802.19 88888.00 2011-04-24 07:56:33.370 114 13245.03 415.41 56801.70 88888.00 2011-04-24 07:56:34.370 114 13245.55 415.53 56801.45 88888.00 2011-04-24 07:56:35.370 114 13244.90 416.89 56800.84 88888.00 2011-04-24 07:56:36.370 114 13245.16 416.40 56800.96 88888.00 2011-04-24 07:56:37.370 114 13245.03 415.65 56801.33 88888.00 2011-04-24 07:56:38.370 114 13245.29 416.27 56801.45 88888.00 2011-04-24 07:56:39.370 114 13245.29 416.64 56801.45 88888.00 2011-04-24 07:56:40.370 114 13244.77 416.15 56801.94 88888.00 2011-04-24 07:56:41.370 114 13245.03 416.77 56800.96 88888.00 2011-04-24 07:56:42.370 114 13245.29 416.02 56801.82 88888.00 2011-04-24 07:56:43.370 114 13245.55 415.28 56801.21 88888.00 2011-04-24 07:56:44.370 114 13245.16 416.27 56801.94 88888.00 2011-04-24 07:56:45.370 114 13244.77 416.02 56801.57 88888.00 2011-04-24 07:56:46.370 114 13244.90 415.53 56800.84 88888.00 2011-04-24 07:56:47.370 114 13245.03 415.65 56801.21 88888.00 2011-04-24 07:56:48.370 114 13245.29 415.53 56801.45 88888.00 2011-04-24 07:56:49.370 114 13244.64 416.02 56801.57 88888.00 2011-04-24 07:56:50.370 114 13245.03 415.65 56801.45 88888.00 2011-04-24 07:56:51.370 114 13244.38 415.53 56801.70 88888.00 2011-04-24 07:56:52.370 114 13245.29 416.15 56801.57 88888.00 2011-04-24 07:56:53.370 114 13244.38 415.65 56801.45 88888.00 2011-04-24 07:56:54.370 114 13245.42 415.78 56801.21 88888.00 2011-04-24 07:56:55.370 114 13244.77 416.02 56800.96 88888.00 2011-04-24 07:56:56.370 114 13244.12 414.91 56801.21 88888.00 2011-04-24 07:56:57.370 114 13244.77 415.16 56801.94 88888.00 2011-04-24 07:56:58.370 114 13244.12 415.53 56801.09 88888.00 2011-04-24 07:56:59.370 114 13244.38 414.66 56800.72 88888.00 2011-04-24 07:57:00.370 114 13244.90 415.78 56801.09 88888.00 2011-04-24 07:57:01.370 114 13244.38 415.53 56801.94 88888.00 2011-04-24 07:57:02.370 114 13245.16 415.78 56801.45 88888.00 2011-04-24 07:57:03.370 114 13244.64 415.65 56801.09 88888.00 2011-04-24 07:57:04.370 114 13244.38 415.03 56801.45 88888.00 2011-04-24 07:57:05.370 114 13244.51 415.53 56800.96 88888.00 2011-04-24 07:57:06.370 114 13244.51 414.91 56801.09 88888.00 2011-04-24 07:57:07.370 114 13244.64 415.78 56800.96 88888.00 2011-04-24 07:57:08.370 114 13244.90 415.03 56801.45 88888.00 2011-04-24 07:57:09.370 114 13244.90 415.16 56800.96 88888.00 2011-04-24 07:57:10.370 114 13244.64 415.41 56801.82 88888.00 2011-04-24 07:57:11.370 114 13244.38 415.28 56801.21 88888.00 2011-04-24 07:57:12.370 114 13244.77 415.65 56800.96 88888.00 2011-04-24 07:57:13.370 114 13245.55 415.41 56800.84 88888.00 2011-04-24 07:57:14.370 114 13244.51 415.28 56801.45 88888.00 2011-04-24 07:57:15.370 114 13244.64 415.90 56801.33 88888.00 2011-04-24 07:57:16.370 114 13244.38 415.28 56801.09 88888.00 2011-04-24 07:57:17.370 114 13244.12 415.41 56801.45 88888.00 2011-04-24 07:57:18.370 114 13244.12 415.65 56801.70 88888.00 2011-04-24 07:57:19.370 114 13244.38 415.78 56801.21 88888.00 2011-04-24 07:57:20.370 114 13244.12 415.53 56802.07 88888.00 2011-04-24 07:57:21.370 114 13244.38 415.16 56801.57 88888.00 2011-04-24 07:57:22.370 114 13243.99 415.78 56801.70 88888.00 2011-04-24 07:57:23.370 114 13244.38 415.65 56801.57 88888.00 2011-04-24 07:57:24.370 114 13244.51 415.16 56802.31 88888.00 2011-04-24 07:57:25.370 114 13244.25 415.65 56801.33 88888.00 2011-04-24 07:57:26.370 114 13244.38 414.91 56801.57 88888.00 2011-04-24 07:57:27.370 114 13244.51 414.91 56800.96 88888.00 2011-04-24 07:57:28.370 114 13244.38 415.65 56801.82 88888.00 2011-04-24 07:57:29.370 114 13244.38 415.53 56800.60 88888.00 2011-04-24 07:57:30.370 114 13244.38 415.65 56801.45 88888.00 2011-04-24 07:57:31.370 114 13243.99 415.16 56801.70 88888.00 2011-04-24 07:57:32.370 114 13244.51 414.79 56801.82 88888.00 2011-04-24 07:57:33.370 114 13243.86 415.28 56801.57 88888.00 2011-04-24 07:57:34.370 114 13243.99 416.02 56800.96 88888.00 2011-04-24 07:57:35.370 114 13244.51 415.28 56801.21 88888.00 2011-04-24 07:57:36.370 114 13244.12 415.78 56801.45 88888.00 2011-04-24 07:57:37.370 114 13244.12 414.91 56801.57 88888.00 2011-04-24 07:57:38.370 114 13244.64 414.91 56801.21 88888.00 2011-04-24 07:57:39.370 114 13243.99 415.65 56801.45 88888.00 2011-04-24 07:57:40.370 114 13244.12 415.53 56801.21 88888.00 2011-04-24 07:57:41.370 114 13244.51 415.28 56801.57 88888.00 2011-04-24 07:57:42.370 114 13244.25 414.91 56801.33 88888.00 2011-04-24 07:57:43.370 114 13244.25 415.78 56801.33 88888.00 2011-04-24 07:57:44.370 114 13244.64 415.78 56801.94 88888.00 2011-04-24 07:57:45.370 114 13244.12 415.90 56801.09 88888.00 2011-04-24 07:57:46.370 114 13244.12 415.65 56801.21 88888.00 2011-04-24 07:57:47.370 114 13243.99 416.02 56801.45 88888.00 2011-04-24 07:57:48.370 114 13244.12 415.53 56801.21 88888.00 2011-04-24 07:57:49.370 114 13244.38 415.16 56801.70 88888.00 2011-04-24 07:57:50.370 114 13244.25 414.66 56801.45 88888.00 2011-04-24 07:57:51.370 114 13244.25 416.15 56801.57 88888.00 2011-04-24 07:57:52.370 114 13243.99 415.16 56800.96 88888.00 2011-04-24 07:57:53.370 114 13244.12 415.16 56801.45 88888.00 2011-04-24 07:57:54.370 114 13243.99 415.90 56800.72 88888.00 2011-04-24 07:57:55.370 114 13244.12 415.03 56801.45 88888.00 2011-04-24 07:57:56.370 114 13244.51 415.41 56800.96 88888.00 2011-04-24 07:57:57.370 114 13243.73 415.90 56800.84 88888.00 2011-04-24 07:57:58.370 114 13243.60 415.16 56801.57 88888.00 2011-04-24 07:57:59.370 114 13244.51 415.78 56800.96 88888.00 2011-04-24 07:58:00.370 114 13243.47 415.16 56801.33 88888.00 2011-04-24 07:58:01.370 114 13243.47 416.15 56801.70 88888.00 2011-04-24 07:58:02.370 114 13243.73 416.15 56801.45 88888.00 2011-04-24 07:58:03.370 114 13243.73 415.53 56800.60 88888.00 2011-04-24 07:58:04.370 114 13244.38 415.53 56800.72 88888.00 2011-04-24 07:58:05.370 114 13244.38 415.65 56801.09 88888.00 2011-04-24 07:58:06.370 114 13243.60 415.65 56801.33 88888.00 2011-04-24 07:58:07.370 114 13243.86 415.78 56801.45 88888.00 2011-04-24 07:58:08.370 114 13243.99 415.90 56801.33 88888.00 2011-04-24 07:58:09.370 114 13243.73 415.41 56801.21 88888.00 2011-04-24 07:58:10.370 114 13244.38 415.16 56801.45 88888.00 2011-04-24 07:58:11.370 114 13243.99 415.53 56801.33 88888.00 2011-04-24 07:58:12.370 114 13244.12 415.16 56801.33 88888.00 2011-04-24 07:58:13.370 114 13243.60 416.02 56801.21 88888.00 2011-04-24 07:58:14.370 114 13243.99 415.65 56801.45 88888.00 2011-04-24 07:58:15.370 114 13243.73 415.28 56801.45 88888.00 2011-04-24 07:58:16.370 114 13243.34 415.78 56801.57 88888.00 2011-04-24 07:58:17.370 114 13244.25 414.79 56801.82 88888.00 2011-04-24 07:58:18.370 114 13242.82 415.65 56800.96 88888.00 2011-04-24 07:58:19.370 114 13243.99 415.16 56800.72 88888.00 2011-04-24 07:58:20.370 114 13243.86 415.90 56800.60 88888.00 2011-04-24 07:58:21.370 114 13242.82 415.90 56801.33 88888.00 2011-04-24 07:58:22.370 114 13243.99 415.78 56801.33 88888.00 2011-04-24 07:58:23.370 114 13243.21 415.28 56801.09 88888.00 2011-04-24 07:58:24.370 114 13243.34 415.90 56800.48 88888.00 2011-04-24 07:58:25.370 114 13244.12 415.90 56800.84 88888.00 2011-04-24 07:58:26.370 114 13243.60 416.27 56800.60 88888.00 2011-04-24 07:58:27.370 114 13243.47 415.03 56801.82 88888.00 2011-04-24 07:58:28.370 114 13243.47 415.03 56800.96 88888.00 2011-04-24 07:58:29.370 114 13243.99 416.02 56801.09 88888.00 2011-04-24 07:58:30.370 114 13243.21 416.27 56801.33 88888.00 2011-04-24 07:58:31.370 114 13242.82 416.02 56801.21 88888.00 2011-04-24 07:58:32.370 114 13243.60 415.78 56801.33 88888.00 2011-04-24 07:58:33.370 114 13243.34 415.90 56801.82 88888.00 2011-04-24 07:58:34.370 114 13243.47 415.41 56801.57 88888.00 2011-04-24 07:58:35.370 114 13243.34 415.65 56801.09 88888.00 2011-04-24 07:58:36.370 114 13243.99 415.90 56800.84 88888.00 2011-04-24 07:58:37.370 114 13243.73 415.78 56801.21 88888.00 2011-04-24 07:58:38.370 114 13244.25 416.15 56801.45 88888.00 2011-04-24 07:58:39.370 114 13243.08 415.78 56801.09 88888.00 2011-04-24 07:58:40.370 114 13243.34 415.41 56801.57 88888.00 2011-04-24 07:58:41.370 114 13243.73 416.15 56800.72 88888.00 2011-04-24 07:58:42.370 114 13244.12 416.15 56801.70 88888.00 2011-04-24 07:58:43.370 114 13244.51 415.53 56800.96 88888.00 2011-04-24 07:58:44.370 114 13243.34 415.90 56800.96 88888.00 2011-04-24 07:58:45.370 114 13243.73 416.15 56801.33 88888.00 2011-04-24 07:58:46.370 114 13243.73 416.27 56800.60 88888.00 2011-04-24 07:58:47.370 114 13243.60 416.27 56800.84 88888.00 2011-04-24 07:58:48.370 114 13243.34 415.78 56801.09 88888.00 2011-04-24 07:58:49.370 114 13243.34 416.02 56801.21 88888.00 2011-04-24 07:58:50.370 114 13242.82 415.90 56801.33 88888.00 2011-04-24 07:58:51.370 114 13243.21 416.40 56801.09 88888.00 2011-04-24 07:58:52.370 114 13243.73 415.78 56800.84 88888.00 2011-04-24 07:58:53.370 114 13243.99 415.65 56801.09 88888.00 2011-04-24 07:58:54.370 114 13243.86 416.15 56801.33 88888.00 2011-04-24 07:58:55.370 114 13242.95 415.65 56801.33 88888.00 2011-04-24 07:58:56.370 114 13243.99 415.65 56801.57 88888.00 2011-04-24 07:58:57.370 114 13242.95 415.78 56801.45 88888.00 2011-04-24 07:58:58.370 114 13243.60 415.41 56801.82 88888.00 2011-04-24 07:58:59.370 114 13243.47 415.53 56801.21 88888.00 2011-04-24 07:59:00.370 114 13243.99 415.90 56801.33 88888.00 2011-04-24 07:59:01.370 114 13243.99 415.90 56801.09 88888.00 2011-04-24 07:59:02.370 114 13243.60 416.15 56800.84 88888.00 2011-04-24 07:59:03.370 114 13244.38 415.41 56801.57 88888.00 2011-04-24 07:59:04.370 114 13244.25 415.90 56800.35 88888.00 2011-04-24 07:59:05.370 114 13243.08 415.78 56801.57 88888.00 2011-04-24 07:59:06.370 114 13243.08 416.15 56801.82 88888.00 2011-04-24 07:59:07.370 114 13243.60 415.78 56801.82 88888.00 2011-04-24 07:59:08.370 114 13243.60 416.02 56801.94 88888.00 2011-04-24 07:59:09.370 114 13243.34 415.53 56801.94 88888.00 2011-04-24 07:59:10.369 114 13243.08 416.15 56801.21 88888.00 2011-04-24 07:59:11.369 114 13243.34 415.90 56801.21 88888.00 2011-04-24 07:59:12.369 114 13244.25 415.90 56801.57 88888.00 2011-04-24 07:59:13.369 114 13243.47 415.78 56801.94 88888.00 2011-04-24 07:59:14.369 114 13243.73 415.65 56801.21 88888.00 2011-04-24 07:59:15.369 114 13243.73 416.02 56801.57 88888.00 2011-04-24 07:59:16.369 114 13243.34 415.78 56801.57 88888.00 2011-04-24 07:59:17.369 114 13243.73 415.90 56801.57 88888.00 2011-04-24 07:59:18.369 114 13243.60 415.78 56800.96 88888.00 2011-04-24 07:59:19.369 114 13243.86 416.15 56801.45 88888.00 2011-04-24 07:59:20.369 114 13243.86 416.52 56801.45 88888.00 2011-04-24 07:59:21.369 114 13243.73 415.65 56801.33 88888.00 2011-04-24 07:59:22.369 114 13243.73 415.78 56801.57 88888.00 2011-04-24 07:59:23.369 114 13243.86 415.41 56801.21 88888.00 2011-04-24 07:59:24.369 114 13243.21 415.78 56801.33 88888.00 2011-04-24 07:59:25.369 114 13243.99 415.28 56801.94 88888.00 2011-04-24 07:59:26.369 114 13243.99 415.41 56801.33 88888.00 2011-04-24 07:59:27.369 114 13243.86 415.65 56801.45 88888.00 2011-04-24 07:59:28.369 114 13243.08 414.79 56800.84 88888.00 2011-04-24 07:59:29.369 114 13243.08 415.65 56801.70 88888.00 2011-04-24 07:59:30.369 114 13243.21 416.02 56801.33 88888.00 2011-04-24 07:59:31.369 114 13244.12 415.90 56801.45 88888.00 2011-04-24 07:59:32.369 114 13243.47 415.78 56801.09 88888.00 2011-04-24 07:59:33.369 114 13243.60 416.15 56801.70 88888.00 2011-04-24 07:59:34.369 114 13244.51 415.65 56801.70 88888.00 2011-04-24 07:59:35.369 114 13243.73 415.16 56801.45 88888.00 2011-04-24 07:59:36.369 114 13243.34 415.90 56801.33 88888.00 2011-04-24 07:59:37.369 114 13244.12 415.53 56801.70 88888.00 2011-04-24 07:59:38.369 114 13243.86 415.90 56801.33 88888.00 2011-04-24 07:59:39.369 114 13243.60 415.90 56800.96 88888.00 2011-04-24 07:59:40.369 114 13243.60 416.15 56802.07 88888.00 2011-04-24 07:59:41.369 114 13243.34 415.53 56801.45 88888.00 2011-04-24 07:59:42.369 114 13243.86 415.90 56801.33 88888.00 2011-04-24 07:59:43.369 114 13243.21 415.78 56801.21 88888.00 2011-04-24 07:59:44.369 114 13243.21 416.40 56801.33 88888.00 2011-04-24 07:59:45.369 114 13244.12 415.41 56801.57 88888.00 2011-04-24 07:59:46.369 114 13244.77 415.53 56801.70 88888.00 2011-04-24 07:59:47.369 114 13243.73 415.65 56801.45 88888.00 2011-04-24 07:59:48.369 114 13243.86 415.65 56801.09 88888.00 2011-04-24 07:59:49.369 114 13243.34 414.79 56801.09 88888.00 2011-04-24 07:59:50.369 114 13243.60 415.41 56801.57 88888.00 2011-04-24 07:59:51.369 114 13243.60 415.28 56802.07 88888.00 2011-04-24 07:59:52.369 114 13243.08 415.41 56801.82 88888.00 2011-04-24 07:59:53.369 114 13243.47 415.53 56801.82 88888.00 2011-04-24 07:59:54.369 114 13243.21 415.78 56801.82 88888.00 2011-04-24 07:59:55.369 114 13243.08 415.90 56801.57 88888.00 2011-04-24 08:00:00.369 114 13243.86 415.90 56801.09 88888.00 2011-04-24 08:00:01.369 114 13243.86 416.02 56801.21 88888.00 2011-04-24 08:00:02.369 114 13243.47 415.78 56801.57 88888.00 2011-04-24 08:00:03.369 114 13242.43 415.65 56801.45 88888.00 2011-04-24 08:00:04.369 114 13243.86 415.90 56800.84 88888.00 2011-04-24 08:00:05.369 114 13243.73 415.41 56801.21 88888.00 2011-04-24 08:00:06.369 114 13244.12 415.90 56801.70 88888.00 2011-04-24 08:00:07.369 114 13244.12 415.90 56801.70 88888.00 2011-04-24 08:00:08.369 114 13243.73 416.27 56801.70 88888.00 2011-04-24 08:00:09.369 114 13243.47 415.41 56801.57 88888.00 2011-04-24 08:00:10.369 114 13244.12 415.65 56800.96 88888.00 2011-04-24 08:00:11.369 114 13243.21 416.15 56801.82 88888.00 2011-04-24 08:00:12.369 114 13243.34 416.02 56801.09 88888.00 2011-04-24 08:00:13.369 114 13243.21 415.65 56801.09 88888.00 2011-04-24 08:00:14.369 114 13243.21 415.41 56801.94 88888.00 2011-04-24 08:00:15.369 114 13243.60 415.65 56801.70 88888.00 2011-04-24 08:00:16.369 114 13243.73 416.27 56801.82 88888.00 2011-04-24 08:00:17.369 114 13243.08 416.15 56801.57 88888.00 2011-04-24 08:00:18.369 114 13243.60 415.65 56801.45 88888.00 2011-04-24 08:00:19.369 114 13243.99 415.90 56801.45 88888.00 2011-04-24 08:00:20.369 114 13243.34 415.90 56801.21 88888.00 2011-04-24 08:00:21.369 114 13243.21 416.27 56801.70 88888.00 2011-04-24 08:00:22.369 114 13242.95 415.28 56801.57 88888.00 2011-04-24 08:00:23.369 114 13244.12 416.02 56801.45 88888.00 2011-04-24 08:00:24.369 114 13244.25 416.77 56801.57 88888.00 2011-04-24 08:00:25.369 114 13244.25 415.90 56801.09 88888.00 2011-04-24 08:00:26.369 114 13243.73 416.15 56801.57 88888.00 2011-04-24 08:00:27.369 114 13244.25 415.90 56801.70 88888.00 2011-04-24 08:00:28.369 114 13244.25 416.52 56801.57 88888.00 2011-04-24 08:00:29.369 114 13243.34 416.64 56801.57 88888.00 2011-04-24 08:00:30.369 114 13243.60 416.40 56801.82 88888.00 2011-04-24 08:00:31.369 114 13244.25 416.02 56802.07 88888.00 2011-04-24 08:00:32.369 114 13243.21 416.89 56802.55 88888.00 2011-04-24 08:00:33.369 114 13244.12 416.40 56802.19 88888.00 2011-04-24 08:00:34.369 114 13243.47 416.77 56802.07 88888.00 2011-04-24 08:00:35.369 114 13244.12 415.90 56801.57 88888.00 2011-04-24 08:00:36.369 114 13243.86 415.90 56801.57 88888.00 2011-04-24 08:00:37.369 114 13243.86 415.78 56802.55 88888.00 2011-04-24 08:00:38.369 114 13243.86 415.90 56802.19 88888.00 2011-04-24 08:00:39.369 114 13243.86 416.27 56801.82 88888.00 2011-04-24 08:00:40.369 114 13244.12 415.78 56801.09 88888.00 2011-04-24 08:00:41.369 114 13244.38 416.02 56801.45 88888.00 2011-04-24 08:00:42.369 114 13244.38 416.15 56801.09 88888.00 2011-04-24 08:00:43.369 114 13244.25 415.90 56801.57 88888.00 2011-04-24 08:00:44.369 114 13243.86 415.78 56802.55 88888.00 2011-04-24 08:00:45.369 114 13243.99 416.89 56802.43 88888.00 2011-04-24 08:00:46.369 114 13244.12 416.15 56801.57 88888.00 2011-04-24 08:00:47.369 114 13244.38 415.90 56802.31 88888.00 2011-04-24 08:00:48.369 114 13244.38 416.27 56801.70 88888.00 2011-04-24 08:00:49.369 114 13244.25 416.89 56801.70 88888.00 2011-04-24 08:00:50.369 114 13244.12 416.15 56801.82 88888.00 2011-04-24 08:00:51.369 114 13244.25 416.02 56801.45 88888.00 2011-04-24 08:00:52.369 114 13244.38 415.65 56801.82 88888.00 2011-04-24 08:00:53.369 114 13244.51 416.27 56802.07 88888.00 2011-04-24 08:00:54.369 114 13243.47 416.02 56801.33 88888.00 2011-04-24 08:00:55.369 114 13244.64 415.90 56801.70 88888.00 2011-04-24 08:00:56.369 114 13244.64 415.90 56802.07 88888.00 2011-04-24 08:00:57.369 114 13244.12 416.15 56801.70 88888.00 2011-04-24 08:00:58.369 114 13244.51 416.02 56801.82 88888.00 2011-04-24 08:00:59.369 114 13243.99 416.27 56802.19 88888.00 2011-04-24 08:01:00.369 114 13243.99 415.53 56801.57 88888.00 2011-04-24 08:01:01.369 114 13244.77 417.02 56801.94 88888.00 2011-04-24 08:01:02.369 114 13243.99 416.02 56802.31 88888.00 2011-04-24 08:01:03.369 114 13244.77 416.15 56802.07 88888.00 2011-04-24 08:01:04.369 114 13245.16 416.52 56802.31 88888.00 2011-04-24 08:01:05.369 114 13244.12 416.52 56802.07 88888.00 2011-04-24 08:01:06.369 114 13243.99 416.89 56801.94 88888.00 2011-04-24 08:01:07.369 114 13245.42 416.64 56802.31 88888.00 2011-04-24 08:01:08.369 114 13244.25 416.15 56801.45 88888.00 2011-04-24 08:01:09.369 114 13244.38 415.78 56801.33 88888.00 2011-04-24 08:01:10.369 114 13244.64 417.26 56801.45 88888.00 2011-04-24 08:01:11.369 114 13244.77 416.77 56802.43 88888.00 2011-04-24 08:01:12.369 114 13245.29 417.51 56802.19 88888.00 2011-04-24 08:01:13.369 114 13244.64 416.64 56802.07 88888.00 2011-04-24 08:01:14.369 114 13243.99 417.14 56802.55 88888.00 2011-04-24 08:01:15.369 114 13244.90 416.77 56802.07 88888.00 2011-04-24 08:01:16.369 114 13244.77 416.15 56801.94 88888.00 2011-04-24 08:01:17.369 114 13244.38 415.90 56802.80 88888.00 2011-04-24 08:01:18.369 114 13245.03 416.64 56802.19 88888.00 2011-04-24 08:01:19.369 114 13245.03 416.52 56801.82 88888.00 2011-04-24 08:01:20.369 114 13244.90 416.64 56801.94 88888.00 2011-04-24 08:01:21.369 114 13245.29 416.40 56802.43 88888.00 2011-04-24 08:01:22.369 114 13244.64 416.27 56803.04 88888.00 2011-04-24 08:01:23.369 114 13244.77 416.02 56802.55 88888.00 2011-04-24 08:01:24.369 114 13245.42 416.27 56801.82 88888.00 2011-04-24 08:01:25.369 114 13245.42 416.52 56801.70 88888.00 2011-04-24 08:01:26.369 114 13245.42 416.40 56802.19 88888.00 2011-04-24 08:01:27.369 114 13244.90 416.64 56802.31 88888.00 2011-04-24 08:01:28.369 114 13244.77 416.64 56802.31 88888.00 2011-04-24 08:01:29.369 114 13245.29 416.15 56802.19 88888.00 2011-04-24 08:01:30.369 114 13245.68 416.27 56803.16 88888.00 2011-04-24 08:01:31.369 114 13245.16 416.77 56802.19 88888.00 2011-04-24 08:01:32.369 114 13244.90 416.64 56802.07 88888.00 2011-04-24 08:01:33.369 114 13245.55 416.89 56801.70 88888.00 2011-04-24 08:01:34.369 114 13244.90 416.15 56801.94 88888.00 2011-04-24 08:01:35.369 114 13245.16 416.52 56802.07 88888.00 2011-04-24 08:01:36.369 114 13244.90 416.52 56801.94 88888.00 2011-04-24 08:01:37.369 114 13245.16 416.89 56801.45 88888.00 2011-04-24 08:01:38.369 114 13245.16 416.40 56802.31 88888.00 2011-04-24 08:01:39.369 114 13245.42 417.14 56801.70 88888.00 2011-04-24 08:01:40.369 114 13245.68 416.64 56801.57 88888.00 2011-04-24 08:01:41.369 114 13245.29 416.64 56801.57 88888.00 2011-04-24 08:01:42.369 114 13245.16 416.77 56802.31 88888.00 2011-04-24 08:01:43.369 114 13245.03 417.14 56802.19 88888.00 2011-04-24 08:01:44.369 114 13245.03 417.02 56801.70 88888.00 2011-04-24 08:01:45.369 114 13245.68 416.89 56802.55 88888.00 2011-04-24 08:01:46.369 114 13245.81 416.52 56802.19 88888.00 2011-04-24 08:01:47.369 114 13245.42 416.52 56801.94 88888.00 2011-04-24 08:01:48.369 114 13244.90 416.64 56802.07 88888.00 2011-04-24 08:01:49.369 114 13245.55 416.27 56802.19 88888.00 2011-04-24 08:01:50.369 114 13245.16 416.27 56802.07 88888.00 2011-04-24 08:01:51.369 114 13245.81 416.64 56802.43 88888.00 2011-04-24 08:01:52.369 114 13245.16 416.52 56802.07 88888.00 2011-04-24 08:01:53.369 114 13246.07 416.40 56802.19 88888.00 2011-04-24 08:01:54.369 114 13245.42 417.02 56802.68 88888.00 2011-04-24 08:01:55.369 114 13245.55 416.40 56801.82 88888.00 2011-04-24 08:01:56.369 114 13245.29 416.52 56801.82 88888.00 2011-04-24 08:01:57.369 114 13245.29 417.02 56801.57 88888.00 2011-04-24 08:01:58.369 114 13245.55 416.64 56802.43 88888.00 2011-04-24 08:01:59.369 114 13245.42 416.64 56802.55 88888.00 2011-04-24 08:02:00.369 114 13245.55 416.27 56801.94 88888.00 2011-04-24 08:02:01.369 114 13245.29 417.26 56801.82 88888.00 2011-04-24 08:02:02.369 114 13245.55 416.15 56802.19 88888.00 2011-04-24 08:02:03.369 114 13245.55 416.89 56802.19 88888.00 2011-04-24 08:02:04.369 114 13245.42 416.27 56801.45 88888.00 2011-04-24 08:02:05.369 114 13245.29 416.77 56802.43 88888.00 2011-04-24 08:02:06.369 114 13245.55 416.77 56802.31 88888.00 2011-04-24 08:02:07.369 114 13245.16 416.02 56802.07 88888.00 2011-04-24 08:02:08.369 114 13245.03 416.64 56802.55 88888.00 2011-04-24 08:02:09.369 114 13245.29 416.64 56801.94 88888.00 2011-04-24 08:02:10.369 114 13245.16 416.40 56802.55 88888.00 2011-04-24 08:02:11.369 114 13245.16 416.77 56802.43 88888.00 2011-04-24 08:02:12.369 114 13245.16 416.15 56802.55 88888.00 2011-04-24 08:02:13.369 114 13244.77 416.64 56803.16 88888.00 2011-04-24 08:02:14.369 114 13245.16 416.40 56802.31 88888.00 2011-04-24 08:02:15.369 114 13245.42 416.27 56802.07 88888.00 2011-04-24 08:02:16.369 114 13246.07 416.89 56802.07 88888.00 2011-04-24 08:02:17.369 114 13245.42 416.02 56802.43 88888.00 2011-04-24 08:02:18.369 114 13245.94 416.52 56802.43 88888.00 2011-04-24 08:02:19.369 114 13245.68 416.64 56802.07 88888.00 2011-04-24 08:02:20.369 114 13245.94 416.77 56802.43 88888.00 2011-04-24 08:02:21.369 114 13245.55 416.77 56802.55 88888.00 2011-04-24 08:02:22.369 114 13245.16 416.64 56802.19 88888.00 2011-04-24 08:02:23.369 114 13245.03 416.27 56801.94 88888.00 2011-04-24 08:02:24.369 114 13245.55 416.64 56802.07 88888.00 2011-04-24 08:02:25.369 114 13244.90 416.89 56802.68 88888.00 2011-04-24 08:02:26.369 114 13245.94 416.77 56802.19 88888.00 2011-04-24 08:02:27.369 114 13245.68 416.64 56802.43 88888.00 2011-04-24 08:02:28.369 114 13244.64 416.27 56802.43 88888.00 2011-04-24 08:02:29.369 114 13245.03 416.77 56802.80 88888.00 2011-04-24 08:02:30.369 114 13246.07 416.27 56801.94 88888.00 2011-04-24 08:02:31.369 114 13245.42 416.52 56801.82 88888.00 2011-04-24 08:02:32.369 114 13245.42 416.77 56801.94 88888.00 2011-04-24 08:02:33.369 114 13245.68 417.02 56801.94 88888.00 2011-04-24 08:02:34.369 114 13245.42 416.64 56801.57 88888.00 2011-04-24 08:02:35.369 114 13245.29 416.89 56802.31 88888.00 2011-04-24 08:02:36.369 114 13245.81 416.52 56801.82 88888.00 2011-04-24 08:02:37.369 114 13245.29 416.40 56802.31 88888.00 2011-04-24 08:02:38.369 114 13245.55 416.52 56801.94 88888.00 2011-04-24 08:02:39.369 114 13245.81 416.15 56803.04 88888.00 2011-04-24 08:02:40.369 114 13245.16 415.90 56801.82 88888.00 2011-04-24 08:02:41.369 114 13245.68 416.40 56802.31 88888.00 2011-04-24 08:02:42.369 114 13245.55 416.64 56801.94 88888.00 2011-04-24 08:02:43.369 114 13245.42 416.89 56801.82 88888.00 2011-04-24 08:02:44.369 114 13245.03 416.40 56802.19 88888.00 2011-04-24 08:02:45.369 114 13245.29 416.64 56801.94 88888.00 2011-04-24 08:02:46.369 114 13245.29 416.15 56801.82 88888.00 2011-04-24 08:02:47.369 114 13245.16 416.27 56801.94 88888.00 2011-04-24 08:02:48.369 114 13245.03 416.40 56801.94 88888.00 2011-04-24 08:02:49.369 114 13245.16 416.40 56801.82 88888.00 2011-04-24 08:02:50.369 114 13244.90 416.52 56802.07 88888.00 2011-04-24 08:02:51.369 114 13245.03 416.02 56801.70 88888.00 2011-04-24 08:02:52.369 114 13245.16 417.02 56801.70 88888.00 2011-04-24 08:02:53.369 114 13245.42 416.52 56801.21 88888.00 2011-04-24 08:02:54.369 114 13244.90 416.27 56801.45 88888.00 2011-04-24 08:02:55.369 114 13244.77 416.52 56802.43 88888.00 2011-04-24 08:02:56.369 114 13244.90 415.65 56802.31 88888.00 2011-04-24 08:02:57.369 114 13244.64 416.52 56802.07 88888.00 2011-04-24 08:02:58.369 114 13245.55 416.27 56802.31 88888.00 2011-04-24 08:02:59.369 114 13245.42 416.02 56802.55 88888.00 2011-04-24 08:03:00.369 114 13244.77 416.77 56802.19 88888.00 2011-04-24 08:03:01.369 114 13244.90 416.40 56802.68 88888.00 2011-04-24 08:03:02.369 114 13245.55 416.52 56802.07 88888.00 2011-04-24 08:03:03.369 114 13244.90 416.40 56802.68 88888.00 2011-04-24 08:03:04.369 114 13245.03 416.15 56802.07 88888.00 2011-04-24 08:03:05.369 114 13245.16 416.64 56801.82 88888.00 2011-04-24 08:03:06.369 114 13244.38 415.78 56801.94 88888.00 2011-04-24 08:03:07.369 114 13244.25 417.02 56802.07 88888.00 2011-04-24 08:03:08.369 114 13245.16 416.15 56801.70 88888.00 2011-04-24 08:03:09.369 114 13244.90 416.15 56802.43 88888.00 2011-04-24 08:03:10.369 114 13245.16 416.15 56802.19 88888.00 2011-04-24 08:03:11.369 114 13244.90 415.90 56802.55 88888.00 2011-04-24 08:03:12.369 114 13245.42 415.78 56801.94 88888.00 2011-04-24 08:03:13.369 114 13244.77 416.52 56802.19 88888.00 2011-04-24 08:03:14.369 114 13245.42 416.15 56802.07 88888.00 2011-04-24 08:03:15.369 114 13244.90 416.52 56801.70 88888.00 2011-04-24 08:03:16.369 114 13244.25 415.90 56802.19 88888.00 2011-04-24 08:03:17.369 114 13244.64 415.78 56801.94 88888.00 2011-04-24 08:03:18.369 114 13244.12 416.52 56801.94 88888.00 2011-04-24 08:03:19.369 114 13243.86 416.40 56801.94 88888.00 2011-04-24 08:03:20.369 114 13245.55 415.65 56802.43 88888.00 2011-04-24 08:03:21.369 114 13244.77 416.52 56801.82 88888.00 2011-04-24 08:03:22.369 114 13244.77 416.77 56801.94 88888.00 2011-04-24 08:03:23.369 114 13245.42 415.78 56801.57 88888.00 2011-04-24 08:03:24.369 114 13244.38 416.40 56801.94 88888.00 2011-04-24 08:03:25.369 114 13245.29 415.90 56802.19 88888.00 2011-04-24 08:03:26.369 114 13244.51 416.15 56802.07 88888.00 2011-04-24 08:03:27.369 114 13245.55 415.78 56801.94 88888.00 2011-04-24 08:03:28.369 114 13245.03 416.40 56802.55 88888.00 2011-04-24 08:03:29.369 114 13244.90 415.78 56802.19 88888.00 2011-04-24 08:03:30.369 114 13244.38 416.02 56802.19 88888.00 2011-04-24 08:03:31.369 114 13244.77 415.78 56802.80 88888.00 2011-04-24 08:03:32.369 114 13244.38 416.52 56802.07 88888.00 2011-04-24 08:03:33.369 114 13244.90 415.90 56802.80 88888.00 2011-04-24 08:03:34.369 114 13245.16 415.90 56802.19 88888.00 2011-04-24 08:03:35.369 114 13244.90 416.15 56801.82 88888.00 2011-04-24 08:03:36.369 114 13244.51 416.64 56801.33 88888.00 2011-04-24 08:03:37.369 114 13245.29 416.52 56802.19 88888.00 2011-04-24 08:03:38.369 114 13245.55 416.52 56802.31 88888.00 2011-04-24 08:03:39.369 114 13244.77 416.40 56801.57 88888.00 2011-04-24 08:03:40.369 114 13244.64 417.02 56802.07 88888.00 2011-04-24 08:03:41.369 114 13244.51 415.90 56802.19 88888.00 2011-04-24 08:03:42.369 114 13246.07 416.15 56802.31 88888.00 2011-04-24 08:03:43.369 114 13244.77 416.15 56802.43 88888.00 2011-04-24 08:03:44.369 114 13245.03 416.27 56802.68 88888.00 2011-04-24 08:03:45.369 114 13244.90 415.90 56801.94 88888.00 2011-04-24 08:03:46.369 114 13245.16 416.52 56802.55 88888.00 2011-04-24 08:03:47.369 114 13245.16 415.78 56802.07 88888.00 2011-04-24 08:03:48.369 114 13245.42 416.52 56802.80 88888.00 2011-04-24 08:03:49.369 114 13245.03 416.40 56802.31 88888.00 2011-04-24 08:03:50.369 114 13243.99 416.15 56802.80 88888.00 2011-04-24 08:03:51.369 114 13244.90 416.27 56802.43 88888.00 2011-04-24 08:03:52.369 114 13245.29 415.90 56802.07 88888.00 2011-04-24 08:03:53.369 114 13244.51 416.40 56802.19 88888.00 2011-04-24 08:03:54.369 114 13243.99 416.40 56802.43 88888.00 2011-04-24 08:03:55.369 114 13245.29 415.90 56802.19 88888.00 2011-04-24 08:03:56.369 114 13244.64 415.16 56802.31 88888.00 2011-04-24 08:03:57.369 114 13244.64 416.02 56801.70 88888.00 2011-04-24 08:03:58.369 114 13244.64 416.15 56802.31 88888.00 2011-04-24 08:03:59.369 114 13244.64 416.02 56801.45 88888.00 2011-04-24 08:04:00.369 114 13244.90 416.64 56802.31 88888.00 2011-04-24 08:04:01.369 114 13244.90 416.27 56801.70 88888.00 2011-04-24 08:04:02.369 114 13244.90 416.52 56802.55 88888.00 2011-04-24 08:04:03.369 114 13245.16 415.90 56801.94 88888.00 2011-04-24 08:04:04.369 114 13245.42 416.52 56802.31 88888.00 2011-04-24 08:04:05.369 114 13245.03 415.90 56802.43 88888.00 2011-04-24 08:04:06.369 114 13244.77 416.02 56801.94 88888.00 2011-04-24 08:04:07.369 114 13244.64 416.27 56802.19 88888.00 2011-04-24 08:04:08.369 114 13244.90 416.02 56802.31 88888.00 2011-04-24 08:04:09.369 114 13244.38 416.02 56802.31 88888.00 2011-04-24 08:04:10.369 114 13245.03 416.40 56802.68 88888.00 2011-04-24 08:04:11.369 114 13245.29 416.27 56802.92 88888.00 2011-04-24 08:04:12.369 114 13244.12 416.15 56802.55 88888.00 2011-04-24 08:04:13.369 114 13245.03 415.90 56801.82 88888.00 2011-04-24 08:04:14.369 114 13245.29 416.27 56802.19 88888.00 2011-04-24 08:04:15.369 114 13244.90 415.90 56802.19 88888.00 2011-04-24 08:04:16.369 114 13244.77 416.52 56802.31 88888.00 2011-04-24 08:04:17.369 114 13244.64 416.52 56803.04 88888.00 2011-04-24 08:04:18.369 114 13245.42 416.15 56802.19 88888.00 2011-04-24 08:04:19.369 114 13244.51 416.27 56802.43 88888.00 2011-04-24 08:04:20.369 114 13244.64 416.15 56802.31 88888.00 2011-04-24 08:04:21.369 114 13245.16 416.15 56802.19 88888.00 2011-04-24 08:04:22.369 114 13245.42 416.40 56801.82 88888.00 2011-04-24 08:04:23.369 114 13244.90 416.52 56802.55 88888.00 2011-04-24 08:04:24.369 114 13244.77 416.64 56801.82 88888.00 2011-04-24 08:04:25.369 114 13244.77 416.27 56802.31 88888.00 2011-04-24 08:04:26.369 114 13245.03 415.78 56801.57 88888.00 2011-04-24 08:04:27.369 114 13244.90 416.15 56801.82 88888.00 2011-04-24 08:04:28.369 114 13244.77 416.02 56802.68 88888.00 2011-04-24 08:04:29.369 114 13245.16 416.02 56802.43 88888.00 2011-04-24 08:04:30.369 114 13245.16 416.52 56802.55 88888.00 2011-04-24 08:04:31.369 114 13245.16 416.77 56802.43 88888.00 2011-04-24 08:04:32.369 114 13244.64 416.64 56802.43 88888.00 2011-04-24 08:04:33.369 114 13244.90 416.89 56802.19 88888.00 2011-04-24 08:04:34.369 114 13244.77 416.52 56802.43 88888.00 2011-04-24 08:04:35.369 114 13244.38 417.14 56802.19 88888.00 2011-04-24 08:04:36.369 114 13244.12 416.40 56801.09 88888.00 2011-04-24 08:04:37.369 114 13245.16 416.64 56801.94 88888.00 2011-04-24 08:04:38.369 114 13244.90 417.39 56802.68 88888.00 2011-04-24 08:04:39.369 114 13245.16 416.77 56803.16 88888.00 2011-04-24 08:04:40.369 114 13244.90 416.27 56801.57 88888.00 2011-04-24 08:04:41.369 114 13244.77 416.52 56802.55 88888.00 2011-04-24 08:04:42.369 114 13245.94 417.02 56803.04 88888.00 2011-04-24 08:04:43.369 114 13244.64 417.26 56803.16 88888.00 2011-04-24 08:04:44.369 114 13244.90 416.64 56803.41 88888.00 2011-04-24 08:04:45.369 114 13245.29 416.15 56802.31 88888.00 2011-04-24 08:04:46.369 114 13244.77 416.89 56802.55 88888.00 2011-04-24 08:04:47.369 114 13244.38 417.39 56802.80 88888.00 2011-04-24 08:04:48.369 114 13245.81 416.77 56802.68 88888.00 2011-04-24 08:04:49.369 114 13245.29 416.15 56802.68 88888.00 2011-04-24 08:04:50.369 114 13245.03 416.64 56802.55 88888.00 2011-04-24 08:04:51.369 114 13245.16 416.40 56801.94 88888.00 2011-04-24 08:04:52.369 114 13245.16 416.89 56802.80 88888.00 2011-04-24 08:04:53.369 114 13245.42 416.89 56802.80 88888.00 2011-04-24 08:04:54.369 114 13245.03 417.14 56802.55 88888.00 2011-04-24 08:04:55.369 114 13245.03 417.26 56802.68 88888.00 2011-04-24 08:04:56.369 114 13245.03 417.26 56802.68 88888.00 2011-04-24 08:04:57.369 114 13245.42 417.02 56802.43 88888.00 2011-04-24 08:04:58.369 114 13245.16 417.14 56802.19 88888.00 2011-04-24 08:04:59.369 114 13245.42 416.27 56801.94 88888.00 2011-04-24 08:05:00.369 114 13245.68 416.77 56802.80 88888.00 2011-04-24 08:05:01.369 114 13245.55 416.89 56802.31 88888.00 2011-04-24 08:05:02.369 114 13244.90 417.14 56802.19 88888.00 2011-04-24 08:05:03.369 114 13245.55 416.64 56802.80 88888.00 2011-04-24 08:05:04.369 114 13245.42 416.89 56802.43 88888.00 2011-04-24 08:05:05.369 114 13246.07 417.02 56803.04 88888.00 2011-04-24 08:05:06.369 114 13245.81 416.77 56802.43 88888.00 2011-04-24 08:05:07.369 114 13245.42 417.14 56802.92 88888.00 2011-04-24 08:05:08.369 114 13246.20 417.02 56802.68 88888.00 2011-04-24 08:05:09.369 114 13245.42 416.52 56802.07 88888.00 2011-04-24 08:05:10.369 114 13245.81 416.64 56802.55 88888.00 2011-04-24 08:05:11.369 114 13245.55 417.26 56803.04 88888.00 2011-04-24 08:05:12.369 114 13245.29 416.89 56802.55 88888.00 2011-04-24 08:05:13.369 114 13244.77 416.77 56802.19 88888.00 2011-04-24 08:05:14.369 114 13245.42 416.64 56802.19 88888.00 2011-04-24 08:05:15.369 114 13245.55 416.77 56802.43 88888.00 2011-04-24 08:05:16.369 114 13245.16 416.40 56802.31 88888.00 2011-04-24 08:05:17.369 114 13245.16 416.89 56802.68 88888.00 2011-04-24 08:05:18.369 114 13245.29 416.52 56802.80 88888.00 2011-04-24 08:05:19.369 114 13244.90 416.52 56802.68 88888.00 2011-04-24 08:05:20.369 114 13246.20 416.52 56802.43 88888.00 2011-04-24 08:05:21.369 114 13245.94 417.02 56802.43 88888.00 2011-04-24 08:05:22.369 114 13246.07 416.77 56803.04 88888.00 2011-04-24 08:05:23.369 114 13245.68 417.14 56802.43 88888.00 2011-04-24 08:05:24.369 114 13245.94 416.52 56802.19 88888.00 2011-04-24 08:05:25.369 114 13245.68 416.89 56803.04 88888.00 2011-04-24 08:05:26.369 114 13245.55 416.40 56802.92 88888.00 2011-04-24 08:05:27.369 114 13245.42 416.64 56802.80 88888.00 2011-04-24 08:05:28.369 114 13245.68 416.52 56801.82 88888.00 2011-04-24 08:05:29.369 114 13245.16 417.14 56802.68 88888.00 2011-04-24 08:05:30.369 114 13245.16 416.89 56803.16 88888.00 2011-04-24 08:05:31.369 114 13245.29 416.89 56802.55 88888.00 2011-04-24 08:05:32.369 114 13245.29 416.52 56802.92 88888.00 2011-04-24 08:05:33.369 114 13246.20 417.02 56803.29 88888.00 2011-04-24 08:05:34.369 114 13245.94 416.27 56802.92 88888.00 2011-04-24 08:05:35.369 114 13245.03 416.64 56802.80 88888.00 2011-04-24 08:05:36.369 114 13245.03 415.90 56802.80 88888.00 2011-04-24 08:05:37.369 114 13246.20 416.77 56802.92 88888.00 2011-04-24 08:05:38.369 114 13245.29 416.64 56803.04 88888.00 2011-04-24 08:05:39.369 114 13245.68 416.52 56803.66 88888.00 2011-04-24 08:05:40.369 114 13245.03 416.15 56802.55 88888.00 2011-04-24 08:05:41.369 114 13245.55 416.52 56802.55 88888.00 2011-04-24 08:05:42.369 114 13245.94 416.89 56802.55 88888.00 2011-04-24 08:05:43.369 114 13245.55 416.77 56802.43 88888.00 2011-04-24 08:05:44.369 114 13245.29 416.64 56803.29 88888.00 2011-04-24 08:05:45.369 114 13245.29 416.27 56802.80 88888.00 2011-04-24 08:05:46.369 114 13245.55 416.89 56802.92 88888.00 2011-04-24 08:05:47.369 114 13245.68 416.64 56803.16 88888.00 2011-04-24 08:05:48.369 114 13245.29 416.64 56803.04 88888.00 2011-04-24 08:05:49.369 114 13245.68 416.27 56802.92 88888.00 2011-04-24 08:05:50.369 114 13245.68 416.52 56803.04 88888.00 2011-04-24 08:05:51.369 114 13245.81 416.89 56802.43 88888.00 2011-04-24 08:05:52.369 114 13246.07 416.77 56803.16 88888.00 2011-04-24 08:05:53.369 114 13245.16 416.40 56803.04 88888.00 2011-04-24 08:05:54.369 114 13245.55 416.15 56802.68 88888.00 2011-04-24 08:05:55.369 114 13245.81 416.77 56803.29 88888.00 2011-04-24 08:05:56.369 114 13245.42 416.15 56802.80 88888.00 2011-04-24 08:05:57.369 114 13245.94 416.77 56802.43 88888.00 2011-04-24 08:05:58.369 114 13245.42 415.78 56802.68 88888.00 2011-04-24 08:05:59.369 114 13244.90 416.40 56802.55 88888.00 2011-04-24 08:06:00.369 114 13246.33 416.02 56802.43 88888.00 2011-04-24 08:06:01.369 114 13245.29 416.40 56802.92 88888.00 2011-04-24 08:06:02.369 114 13245.55 416.64 56803.41 88888.00 2011-04-24 08:06:03.369 114 13245.03 416.52 56803.04 88888.00 2011-04-24 08:06:04.369 114 13244.77 416.27 56802.92 88888.00 2011-04-24 08:06:05.369 114 13245.55 416.77 56802.68 88888.00 2011-04-24 08:06:06.369 114 13245.55 416.15 56802.19 88888.00 2011-04-24 08:06:07.369 114 13245.29 416.64 56802.68 88888.00 2011-04-24 08:06:08.369 114 13245.42 416.27 56802.80 88888.00 2011-04-24 08:06:09.369 114 13245.03 416.15 56802.80 88888.00 2011-04-24 08:06:10.369 114 13245.94 416.77 56802.68 88888.00 2011-04-24 08:06:11.369 114 13245.68 416.77 56802.55 88888.00 2011-04-24 08:06:12.369 114 13245.16 416.77 56803.29 88888.00 2011-04-24 08:06:13.369 114 13245.03 416.02 56802.43 88888.00 2011-04-24 08:06:14.369 114 13245.29 416.89 56802.55 88888.00 2011-04-24 08:06:15.369 114 13246.33 417.02 56802.55 88888.00 2011-04-24 08:06:16.369 114 13245.55 417.02 56802.80 88888.00 2011-04-24 08:06:17.369 114 13244.51 416.27 56802.80 88888.00 2011-04-24 08:06:18.369 114 13245.03 416.15 56802.92 88888.00 2011-04-24 08:06:19.369 114 13245.55 416.64 56802.43 88888.00 2011-04-24 08:06:20.369 114 13245.68 416.40 56802.43 88888.00 2011-04-24 08:06:21.369 114 13244.90 416.27 56802.31 88888.00 2011-04-24 08:06:22.369 114 13245.55 416.64 56802.80 88888.00 2011-04-24 08:06:23.369 114 13244.77 417.26 56802.19 88888.00 2011-04-24 08:06:24.369 114 13245.16 417.14 56802.43 88888.00 2011-04-24 08:06:25.369 114 13245.55 416.52 56802.80 88888.00 2011-04-24 08:06:26.369 114 13245.16 416.52 56802.68 88888.00 2011-04-24 08:06:27.369 114 13245.55 416.02 56801.82 88888.00 2011-04-24 08:06:28.369 114 13245.03 416.27 56802.31 88888.00 2011-04-24 08:06:29.369 114 13245.03 416.77 56802.43 88888.00 2011-04-24 08:06:30.369 114 13244.51 416.77 56802.43 88888.00 2011-04-24 08:06:31.369 114 13245.42 416.77 56802.55 88888.00 2011-04-24 08:06:32.369 114 13244.64 416.52 56802.92 88888.00 2011-04-24 08:06:33.369 114 13245.03 416.40 56802.68 88888.00 2011-04-24 08:06:34.369 114 13244.12 416.64 56802.31 88888.00 2011-04-24 08:06:35.369 114 13244.77 416.27 56802.43 88888.00 2011-04-24 08:06:36.369 114 13245.55 416.52 56802.80 88888.00 2011-04-24 08:06:37.369 114 13245.03 417.02 56802.68 88888.00 2011-04-24 08:06:38.369 114 13245.16 417.26 56802.19 88888.00 2011-04-24 08:06:39.369 114 13245.42 416.77 56802.80 88888.00 2011-04-24 08:06:40.369 114 13246.20 416.77 56802.55 88888.00 2011-04-24 08:06:41.369 114 13244.90 416.52 56802.68 88888.00 2011-04-24 08:06:42.369 114 13245.42 416.89 56802.55 88888.00 2011-04-24 08:06:43.369 114 13245.68 416.15 56803.04 88888.00 2011-04-24 08:06:44.369 114 13245.16 416.89 56802.92 88888.00 2011-04-24 08:06:45.369 114 13245.03 416.52 56802.43 88888.00 2011-04-24 08:06:46.369 114 13245.29 416.40 56803.29 88888.00 2011-04-24 08:06:47.369 114 13245.81 416.89 56802.55 88888.00 2011-04-24 08:06:48.369 114 13244.90 416.02 56801.82 88888.00 2011-04-24 08:06:49.369 114 13245.29 416.52 56801.57 88888.00 2011-04-24 08:06:50.369 114 13245.03 416.89 56802.92 88888.00 2011-04-24 08:06:51.369 114 13245.29 416.89 56802.68 88888.00 2011-04-24 08:06:52.369 114 13245.42 416.15 56802.68 88888.00 2011-04-24 08:06:53.369 114 13245.42 416.64 56803.04 88888.00 2011-04-24 08:06:54.369 114 13244.90 416.64 56802.55 88888.00 2011-04-24 08:06:55.369 114 13246.07 417.02 56802.80 88888.00 2011-04-24 08:06:56.369 114 13245.68 417.02 56802.31 88888.00 2011-04-24 08:06:57.369 114 13244.77 417.02 56803.41 88888.00 2011-04-24 08:06:58.369 114 13245.68 417.51 56802.43 88888.00 2011-04-24 08:06:59.369 114 13245.55 416.40 56803.04 88888.00 2011-04-24 08:07:00.369 114 13245.42 416.52 56802.68 88888.00 2011-04-24 08:07:01.369 114 13245.42 416.64 56802.68 88888.00 2011-04-24 08:07:02.369 114 13244.90 416.40 56802.68 88888.00 2011-04-24 08:07:03.369 114 13245.94 416.77 56802.92 88888.00 2011-04-24 08:07:04.369 114 13244.51 416.77 56802.80 88888.00 2011-04-24 08:07:05.369 114 13245.29 416.89 56801.82 88888.00 2011-04-24 08:07:06.369 114 13245.03 416.27 56802.80 88888.00 2011-04-24 08:07:07.369 114 13245.94 416.64 56802.80 88888.00 2011-04-24 08:07:08.369 114 13245.94 417.26 56802.92 88888.00 2011-04-24 08:07:09.369 114 13245.94 417.02 56803.04 88888.00 2011-04-24 08:07:10.369 114 13245.42 416.40 56802.68 88888.00 2011-04-24 08:07:11.369 114 13245.55 416.64 56802.68 88888.00 2011-04-24 08:07:12.369 114 13245.42 415.78 56802.31 88888.00 2011-04-24 08:07:13.369 114 13245.03 417.39 56802.80 88888.00 2011-04-24 08:07:14.369 114 13245.42 416.89 56803.04 88888.00 2011-04-24 08:07:15.369 114 13244.77 416.77 56803.04 88888.00 2011-04-24 08:07:16.369 114 13245.42 417.02 56803.66 88888.00 2011-04-24 08:07:17.369 114 13245.68 417.02 56802.55 88888.00 2011-04-24 08:07:18.369 114 13245.55 416.77 56802.55 88888.00 2011-04-24 08:07:19.369 114 13245.29 416.89 56802.55 88888.00 2011-04-24 08:07:20.369 114 13245.42 416.89 56802.68 88888.00 2011-04-24 08:07:21.369 114 13245.68 416.52 56802.43 88888.00 2011-04-24 08:07:22.369 114 13245.68 417.14 56802.31 88888.00 2011-04-24 08:07:23.369 114 13245.29 417.26 56803.16 88888.00 2011-04-24 08:07:24.369 114 13245.68 417.51 56802.80 88888.00 2011-04-24 08:07:25.369 114 13245.94 417.14 56802.92 88888.00 2011-04-24 08:07:26.369 114 13244.90 417.26 56802.19 88888.00 2011-04-24 08:07:27.369 114 13245.03 417.14 56803.41 88888.00 2011-04-24 08:07:28.369 114 13245.81 417.14 56802.68 88888.00 2011-04-24 08:07:29.369 114 13245.94 417.02 56802.43 88888.00 2011-04-24 08:07:30.369 114 13245.42 417.02 56802.31 88888.00 2011-04-24 08:07:31.369 114 13245.29 417.02 56802.92 88888.00 2011-04-24 08:07:32.369 114 13245.55 416.52 56802.92 88888.00 2011-04-24 08:07:33.369 114 13245.68 417.02 56802.43 88888.00 2011-04-24 08:07:34.369 114 13245.68 417.14 56802.68 88888.00 2011-04-24 08:07:35.369 114 13245.94 417.51 56803.29 88888.00 2011-04-24 08:07:36.369 114 13245.94 417.26 56803.29 88888.00 2011-04-24 08:07:37.369 114 13245.42 417.51 56802.92 88888.00 2011-04-24 08:07:38.369 114 13245.68 417.51 56802.43 88888.00 2011-04-24 08:07:39.369 114 13245.81 417.02 56802.80 88888.00 2011-04-24 08:07:40.369 114 13245.81 417.26 56802.80 88888.00 2011-04-24 08:07:41.369 114 13245.55 416.52 56803.29 88888.00 2011-04-24 08:07:42.369 114 13245.55 417.14 56802.68 88888.00 2011-04-24 08:07:43.369 114 13245.81 417.14 56802.92 88888.00 2011-04-24 08:07:44.369 114 13246.07 417.26 56803.41 88888.00 2011-04-24 08:07:45.369 114 13245.16 416.89 56802.31 88888.00 2011-04-24 08:07:46.369 114 13245.94 417.39 56803.16 88888.00 2011-04-24 08:07:47.369 114 13245.68 416.89 56802.55 88888.00 2011-04-24 08:07:48.369 114 13244.90 417.39 56802.31 88888.00 2011-04-24 08:07:49.369 114 13245.81 416.64 56802.55 88888.00 2011-04-24 08:07:50.369 114 13246.20 417.02 56802.55 88888.00 2011-04-24 08:07:51.369 114 13245.29 417.02 56802.80 88888.00 2011-04-24 08:07:52.369 114 13246.20 417.26 56802.31 88888.00 2011-04-24 08:07:53.369 114 13245.42 417.02 56802.80 88888.00 2011-04-24 08:07:54.369 114 13246.20 417.14 56803.53 88888.00 2011-04-24 08:07:55.369 114 13245.42 417.39 56802.31 88888.00 2011-04-24 08:07:56.369 114 13245.03 417.02 56803.04 88888.00 2011-04-24 08:07:57.369 114 13245.42 417.14 56803.41 88888.00 2011-04-24 08:07:58.369 114 13245.94 417.14 56803.16 88888.00 2011-04-24 08:07:59.369 114 13245.94 417.39 56802.43 88888.00 2011-04-24 08:08:00.369 114 13246.07 417.51 56802.92 88888.00 2011-04-24 08:08:01.369 114 13245.94 417.26 56802.80 88888.00 2011-04-24 08:08:02.369 114 13245.94 417.51 56802.43 88888.00 2011-04-24 08:08:03.369 114 13246.33 417.51 56802.31 88888.00 2011-04-24 08:08:04.369 114 13245.68 417.39 56803.66 88888.00 2011-04-24 08:08:05.369 114 13246.07 417.76 56802.43 88888.00 2011-04-24 08:08:06.369 114 13245.94 417.14 56802.19 88888.00 2011-04-24 08:08:07.369 114 13245.94 418.13 56801.82 88888.00 2011-04-24 08:08:08.369 114 13245.29 417.02 56802.43 88888.00 2011-04-24 08:08:09.369 114 13245.55 417.14 56802.43 88888.00 2011-04-24 08:08:10.369 114 13246.07 417.51 56802.92 88888.00 2011-04-24 08:08:11.369 114 13246.07 417.26 56802.55 88888.00 2011-04-24 08:08:12.369 114 13246.20 417.51 56803.41 88888.00 2011-04-24 08:08:13.369 114 13245.81 417.64 56802.07 88888.00 2011-04-24 08:08:14.369 114 13245.42 417.51 56802.07 88888.00 2011-04-24 08:08:15.369 114 13246.46 417.51 56803.16 88888.00 2011-04-24 08:08:16.369 114 13245.81 417.39 56802.43 88888.00 2011-04-24 08:08:17.369 114 13246.59 418.01 56803.53 88888.00 2011-04-24 08:08:18.369 114 13245.55 417.76 56803.53 88888.00 2011-04-24 08:08:19.369 114 13245.81 416.89 56801.94 88888.00 2011-04-24 08:08:20.369 114 13246.59 417.64 56802.92 88888.00 2011-04-24 08:08:21.369 114 13246.33 418.01 56802.80 88888.00 2011-04-24 08:08:22.369 114 13245.94 417.64 56803.16 88888.00 2011-04-24 08:08:23.369 114 13246.20 417.51 56802.55 88888.00 2011-04-24 08:08:24.369 114 13245.68 417.39 56803.66 88888.00 2011-04-24 08:08:25.369 114 13246.07 417.76 56802.43 88888.00 2011-04-24 08:08:26.369 114 13245.94 417.51 56802.80 88888.00 2011-04-24 08:08:27.369 114 13246.07 417.14 56802.55 88888.00 2011-04-24 08:08:28.369 114 13246.46 417.51 56802.68 88888.00 2011-04-24 08:08:29.369 114 13246.59 417.51 56802.68 88888.00 2011-04-24 08:08:30.369 114 13246.46 417.39 56802.92 88888.00 2011-04-24 08:08:31.369 114 13246.07 417.88 56802.68 88888.00 2011-04-24 08:08:32.369 114 13246.07 418.25 56802.92 88888.00 2011-04-24 08:08:33.369 114 13246.59 417.26 56802.55 88888.00 2011-04-24 08:08:34.369 114 13246.20 417.14 56802.92 88888.00 2011-04-24 08:08:35.369 114 13246.20 417.02 56802.43 88888.00 2011-04-24 08:08:36.369 114 13245.94 417.76 56802.80 88888.00 2011-04-24 08:08:37.369 114 13246.07 417.39 56802.68 88888.00 2011-04-24 08:08:38.369 114 13246.33 416.77 56802.92 88888.00 2011-04-24 08:08:39.369 114 13246.59 417.51 56802.43 88888.00 2011-04-24 08:08:40.369 114 13245.94 417.14 56802.80 88888.00 2011-04-24 08:08:41.369 114 13246.59 417.88 56802.92 88888.00 2011-04-24 08:08:42.369 114 13246.72 417.39 56803.04 88888.00 2011-04-24 08:08:43.369 114 13247.11 417.26 56803.16 88888.00 2011-04-24 08:08:44.369 114 13246.72 417.64 56803.04 88888.00 2011-04-24 08:08:45.369 114 13245.94 417.26 56802.92 88888.00 2011-04-24 08:08:46.369 114 13246.46 416.64 56803.04 88888.00 2011-04-24 08:08:47.369 114 13246.72 417.88 56803.04 88888.00 2011-04-24 08:08:48.369 114 13246.20 417.26 56802.92 88888.00 2011-04-24 08:08:49.369 114 13246.98 417.88 56803.29 88888.00 2011-04-24 08:08:50.369 114 13246.72 418.01 56802.55 88888.00 2011-04-24 08:08:51.369 114 13246.72 417.26 56802.80 88888.00 2011-04-24 08:08:52.369 114 13246.59 417.26 56803.04 88888.00 2011-04-24 08:08:53.369 114 13246.20 416.77 56802.92 88888.00 2011-04-24 08:08:54.369 114 13246.59 418.01 56802.92 88888.00 2011-04-24 08:08:55.369 114 13246.20 417.39 56803.04 88888.00 2011-04-24 08:08:56.369 114 13246.98 417.14 56803.41 88888.00 2011-04-24 08:08:57.369 114 13246.59 417.02 56802.68 88888.00 2011-04-24 08:08:58.369 114 13246.07 417.51 56803.78 88888.00 2011-04-24 08:08:59.369 114 13246.72 417.26 56803.04 88888.00 2011-04-24 08:09:00.369 114 13246.98 417.02 56802.92 88888.00 2011-04-24 08:09:01.369 114 13246.98 417.26 56803.04 88888.00 2011-04-24 08:09:02.369 114 13247.24 417.51 56803.66 88888.00 2011-04-24 08:09:03.369 114 13246.33 416.77 56803.16 88888.00 2011-04-24 08:09:04.369 114 13246.85 417.26 56803.53 88888.00 2011-04-24 08:09:05.369 114 13246.33 417.14 56803.41 88888.00 2011-04-24 08:09:06.369 114 13246.20 417.14 56803.04 88888.00 2011-04-24 08:09:07.369 114 13247.11 417.39 56802.80 88888.00 2011-04-24 08:09:08.369 114 13247.50 417.64 56802.92 88888.00 2011-04-24 08:09:09.369 114 13246.20 417.76 56803.41 88888.00 2011-04-24 08:09:10.369 114 13247.11 416.89 56803.04 88888.00 2011-04-24 08:09:11.369 114 13246.98 417.39 56803.78 88888.00 2011-04-24 08:09:12.369 114 13246.59 417.88 56803.53 88888.00 2011-04-24 08:09:13.369 114 13247.63 417.39 56803.29 88888.00 2011-04-24 08:09:14.369 114 13246.72 417.88 56802.92 88888.00 2011-04-24 08:09:15.369 114 13247.76 418.01 56803.29 88888.00 2011-04-24 08:09:16.369 114 13246.72 417.51 56803.78 88888.00 2011-04-24 08:09:17.369 114 13247.11 417.39 56803.66 88888.00 2011-04-24 08:09:18.369 114 13246.85 417.39 56803.78 88888.00 2011-04-24 08:09:19.369 114 13247.24 417.88 56803.16 88888.00 2011-04-24 08:09:20.369 114 13247.24 417.51 56803.78 88888.00 2011-04-24 08:09:21.369 114 13247.24 417.51 56803.04 88888.00 2011-04-24 08:09:22.369 114 13247.24 416.89 56803.29 88888.00 2011-04-24 08:09:23.369 114 13246.33 417.02 56803.41 88888.00 2011-04-24 08:09:24.369 114 13247.37 417.02 56803.66 88888.00 2011-04-24 08:09:25.369 114 13246.20 417.39 56803.41 88888.00 2011-04-24 08:09:26.369 114 13246.33 417.02 56803.53 88888.00 2011-04-24 08:09:27.369 114 13247.37 416.64 56803.53 88888.00 2011-04-24 08:09:28.369 114 13247.24 417.26 56803.16 88888.00 2011-04-24 08:09:29.369 114 13246.59 417.39 56803.66 88888.00 2011-04-24 08:09:30.369 114 13246.85 417.39 56804.02 88888.00 2011-04-24 08:09:31.369 114 13246.59 417.39 56803.29 88888.00 2011-04-24 08:09:32.369 114 13246.85 417.14 56803.78 88888.00 2011-04-24 08:09:33.369 114 13246.46 417.02 56803.78 88888.00 2011-04-24 08:09:34.369 114 13246.98 417.02 56803.04 88888.00 2011-04-24 08:09:35.369 114 13246.33 417.51 56802.92 88888.00 2011-04-24 08:09:36.369 114 13247.11 417.39 56803.04 88888.00 2011-04-24 08:09:37.369 114 13247.50 417.14 56802.68 88888.00 2011-04-24 08:09:38.369 114 13247.24 417.51 56802.80 88888.00 2011-04-24 08:09:39.369 114 13246.85 417.14 56802.68 88888.00 2011-04-24 08:09:40.369 114 13246.98 417.14 56803.66 88888.00 2011-04-24 08:09:41.369 114 13247.76 417.88 56803.04 88888.00 2011-04-24 08:09:42.369 114 13246.72 417.26 56803.41 88888.00 2011-04-24 08:09:43.369 114 13246.98 417.26 56803.16 88888.00 2011-04-24 08:09:44.369 114 13247.24 417.39 56803.90 88888.00 2011-04-24 08:09:45.369 114 13247.76 417.64 56803.41 88888.00 2011-04-24 08:09:46.369 114 13246.46 416.89 56803.78 88888.00 2011-04-24 08:09:47.369 114 13246.59 417.88 56803.29 88888.00 2011-04-24 08:09:48.369 114 13246.98 417.26 56803.53 88888.00 2011-04-24 08:09:49.369 114 13246.72 416.77 56803.53 88888.00 2011-04-24 08:09:50.369 114 13247.11 417.39 56803.29 88888.00 2011-04-24 08:09:51.369 114 13246.59 417.51 56803.66 88888.00 2011-04-24 08:09:52.369 114 13246.59 417.39 56803.29 88888.00 2011-04-24 08:09:53.369 114 13247.24 417.76 56804.02 88888.00 2011-04-24 08:09:54.369 114 13247.37 417.51 56803.78 88888.00 2011-04-24 08:09:55.369 114 13246.85 417.39 56803.29 88888.00 2011-04-24 08:09:56.369 114 13247.24 417.26 56803.41 88888.00 2011-04-24 08:09:57.369 114 13246.98 417.64 56803.04 88888.00 2011-04-24 08:09:58.369 114 13246.72 417.14 56803.16 88888.00 2011-04-24 08:09:59.369 114 13246.85 417.64 56804.02 88888.00 2011-04-24 08:10:00.369 114 13247.37 417.76 56802.92 88888.00 2011-04-24 08:10:01.369 114 13246.72 417.51 56803.41 88888.00 2011-04-24 08:10:02.369 114 13246.98 417.64 56803.16 88888.00 2011-04-24 08:10:03.369 114 13246.33 417.14 56803.66 88888.00 2011-04-24 08:10:04.369 114 13247.11 417.14 56803.04 88888.00 2011-04-24 08:10:05.369 114 13246.59 417.39 56803.29 88888.00 2011-04-24 08:10:06.369 114 13247.11 417.64 56803.16 88888.00 2011-04-24 08:10:07.369 114 13247.11 417.51 56803.41 88888.00 2011-04-24 08:10:08.369 114 13247.24 417.14 56803.41 88888.00 2011-04-24 08:10:09.369 114 13246.59 416.89 56803.41 88888.00 2011-04-24 08:10:10.369 114 13246.59 417.14 56803.53 88888.00 2011-04-24 08:10:11.369 114 13246.98 417.64 56802.68 88888.00 2011-04-24 08:10:12.369 114 13246.72 417.02 56803.66 88888.00 2011-04-24 08:10:13.369 114 13246.98 416.27 56803.90 88888.00 2011-04-24 08:10:14.369 114 13246.85 418.13 56803.66 88888.00 2011-04-24 08:10:15.369 114 13247.11 417.39 56803.16 88888.00 2011-04-24 08:10:16.369 114 13246.98 416.77 56803.66 88888.00 2011-04-24 08:10:17.369 114 13246.85 417.02 56803.53 88888.00 2011-04-24 08:10:18.369 114 13247.24 416.52 56803.66 88888.00 2011-04-24 08:10:19.369 114 13246.98 416.77 56803.66 88888.00 2011-04-24 08:10:20.369 114 13246.72 417.51 56803.53 88888.00 2011-04-24 08:10:21.369 114 13247.50 417.14 56803.66 88888.00 2011-04-24 08:10:22.369 114 13247.24 416.77 56803.41 88888.00 2011-04-24 08:10:23.369 114 13247.11 417.26 56803.16 88888.00 2011-04-24 08:10:24.369 114 13247.63 417.14 56802.80 88888.00 2011-04-24 08:10:25.369 114 13247.50 417.02 56803.66 88888.00 2011-04-24 08:10:26.369 114 13246.98 417.26 56803.29 88888.00 2011-04-24 08:10:27.369 114 13246.46 417.02 56803.29 88888.00 2011-04-24 08:10:28.369 114 13246.98 416.89 56803.29 88888.00 2011-04-24 08:10:29.369 114 13247.11 417.76 56803.78 88888.00 2011-04-24 08:10:30.369 114 13247.11 417.02 56803.78 88888.00 2011-04-24 08:10:31.369 114 13247.50 417.14 56803.16 88888.00 2011-04-24 08:10:32.369 114 13248.02 416.64 56803.66 88888.00 2011-04-24 08:10:33.369 114 13247.37 416.40 56804.14 88888.00 2011-04-24 08:10:34.369 114 13247.63 417.02 56802.80 88888.00 2011-04-24 08:10:35.369 114 13246.59 417.02 56803.29 88888.00 2011-04-24 08:10:36.369 114 13246.98 416.27 56803.78 88888.00 2011-04-24 08:10:37.369 114 13247.76 416.77 56803.90 88888.00 2011-04-24 08:10:38.369 114 13247.37 416.77 56803.41 88888.00 2011-04-24 08:10:39.369 114 13247.37 416.52 56803.04 88888.00 2011-04-24 08:10:40.369 114 13247.76 416.40 56802.92 88888.00 2011-04-24 08:10:41.369 114 13248.02 416.52 56802.92 88888.00 2011-04-24 08:10:42.369 114 13247.89 417.51 56803.16 88888.00 2011-04-24 08:10:43.369 114 13247.37 417.02 56803.29 88888.00 2011-04-24 08:10:44.369 114 13247.50 416.77 56803.16 88888.00 2011-04-24 08:10:45.369 114 13247.50 416.64 56803.04 88888.00 2011-04-24 08:10:46.369 114 13247.37 416.40 56803.16 88888.00 2011-04-24 08:10:47.369 114 13248.28 416.52 56803.16 88888.00 2011-04-24 08:10:48.369 114 13246.98 416.40 56803.41 88888.00 2011-04-24 08:10:49.369 114 13246.98 416.52 56803.04 88888.00 2011-04-24 08:10:50.369 114 13248.41 416.52 56803.90 88888.00 2011-04-24 08:10:51.369 114 13246.98 416.77 56803.78 88888.00 2011-04-24 08:10:52.369 114 13247.24 416.27 56803.16 88888.00 2011-04-24 08:10:53.369 114 13247.11 416.77 56803.04 88888.00 2011-04-24 08:10:54.369 114 13246.72 416.89 56803.04 88888.00 2011-04-24 08:10:55.369 114 13246.85 416.77 56803.41 88888.00 2011-04-24 08:10:56.369 114 13247.63 416.40 56803.66 88888.00 2011-04-24 08:10:57.369 114 13247.11 415.90 56803.66 88888.00 2011-04-24 08:10:58.369 114 13246.72 416.40 56803.53 88888.00 2011-04-24 08:10:59.369 114 13247.37 415.90 56803.16 88888.00 2011-04-24 08:11:00.369 114 13247.50 416.40 56803.41 88888.00 2011-04-24 08:11:01.369 114 13246.59 416.64 56802.80 88888.00 2011-04-24 08:11:02.369 114 13246.07 416.52 56803.04 88888.00 2011-04-24 08:11:03.369 114 13246.98 416.15 56803.29 88888.00 2011-04-24 08:11:04.369 114 13246.46 416.15 56802.80 88888.00 2011-04-24 08:11:05.369 114 13247.24 416.02 56802.43 88888.00 2011-04-24 08:11:06.369 114 13247.37 416.40 56803.29 88888.00 2011-04-24 08:11:07.369 114 13247.76 416.02 56803.41 88888.00 2011-04-24 08:11:08.369 114 13247.11 416.27 56802.80 88888.00 2011-04-24 08:11:09.369 114 13246.98 415.78 56802.80 88888.00 2011-04-24 08:11:10.369 114 13247.63 416.27 56803.66 88888.00 2011-04-24 08:11:11.369 114 13246.59 416.15 56803.41 88888.00 2011-04-24 08:11:12.369 114 13246.85 416.27 56803.53 88888.00 2011-04-24 08:11:13.369 114 13246.20 416.27 56803.41 88888.00 2011-04-24 08:11:14.369 114 13246.72 416.52 56803.29 88888.00 2011-04-24 08:11:15.369 114 13247.24 416.15 56803.29 88888.00 2011-04-24 08:11:16.369 114 13247.11 416.15 56803.41 88888.00 2011-04-24 08:11:17.369 114 13246.59 416.02 56803.90 88888.00 2011-04-24 08:11:18.369 114 13247.24 416.27 56803.29 88888.00 2011-04-24 08:11:19.369 114 13246.20 416.02 56803.16 88888.00 2011-04-24 08:11:20.369 114 13247.11 415.90 56803.04 88888.00 2011-04-24 08:11:21.369 114 13247.24 415.53 56803.16 88888.00 2011-04-24 08:11:22.369 114 13246.33 415.90 56803.04 88888.00 2011-04-24 08:11:23.369 114 13247.11 415.53 56803.04 88888.00 2011-04-24 08:11:24.369 114 13246.72 415.41 56802.43 88888.00 2011-04-24 08:11:25.369 114 13246.46 416.15 56803.04 88888.00 2011-04-24 08:11:26.369 114 13246.33 416.27 56802.55 88888.00 2011-04-24 08:11:27.369 114 13247.24 416.40 56803.16 88888.00 2011-04-24 08:11:28.369 114 13246.07 415.78 56802.92 88888.00 2011-04-24 08:11:29.369 114 13246.98 416.02 56802.55 88888.00 2011-04-24 08:11:30.369 114 13246.72 416.15 56803.41 88888.00 2011-04-24 08:11:31.369 114 13246.98 415.53 56802.55 88888.00 2011-04-24 08:11:32.369 114 13246.72 416.02 56803.41 88888.00 2011-04-24 08:11:33.369 114 13246.20 416.27 56802.43 88888.00 2011-04-24 08:11:34.369 114 13246.33 416.40 56802.80 88888.00 2011-04-24 08:11:35.369 114 13246.85 416.15 56802.92 88888.00 2011-04-24 08:11:36.369 114 13246.46 415.90 56802.92 88888.00 2011-04-24 08:11:37.369 114 13246.46 416.15 56803.41 88888.00 2011-04-24 08:11:38.369 114 13246.20 415.53 56803.04 88888.00 2011-04-24 08:11:39.369 114 13246.98 415.90 56802.68 88888.00 2011-04-24 08:11:40.369 114 13246.46 416.15 56803.16 88888.00 2011-04-24 08:11:41.369 114 13246.46 416.40 56803.29 88888.00 2011-04-24 08:11:42.369 114 13246.72 416.40 56802.43 88888.00 2011-04-24 08:11:43.369 114 13246.85 415.53 56802.55 88888.00 2011-04-24 08:11:44.369 114 13246.98 415.78 56803.04 88888.00 2011-04-24 08:11:45.369 114 13246.72 415.90 56803.04 88888.00 2011-04-24 08:11:46.369 114 13246.07 415.78 56803.29 88888.00 2011-04-24 08:11:47.369 114 13246.20 415.28 56803.29 88888.00 2011-04-24 08:11:48.369 114 13246.85 416.64 56803.53 88888.00 2011-04-24 08:11:49.369 114 13246.72 415.65 56803.04 88888.00 2011-04-24 08:11:50.369 114 13246.46 415.53 56803.04 88888.00 2011-04-24 08:11:51.369 114 13246.20 416.15 56803.53 88888.00 2011-04-24 08:11:52.369 114 13246.46 416.27 56803.66 88888.00 2011-04-24 08:11:53.369 114 13246.20 415.90 56803.29 88888.00 2011-04-24 08:11:54.369 114 13246.20 415.16 56802.80 88888.00 2011-04-24 08:11:55.369 114 13246.07 416.02 56803.16 88888.00 2011-04-24 08:11:56.369 114 13246.46 415.65 56802.55 88888.00 2011-04-24 08:11:57.369 114 13246.59 416.27 56803.04 88888.00 2011-04-24 08:11:58.369 114 13246.20 416.15 56802.92 88888.00 2011-04-24 08:11:59.369 114 13247.24 416.02 56803.29 88888.00 2011-04-24 08:12:00.369 114 13245.94 416.15 56803.53 88888.00 2011-04-24 08:12:01.369 114 13245.68 416.02 56802.80 88888.00 2011-04-24 08:12:02.369 114 13246.46 416.27 56803.53 88888.00 2011-04-24 08:12:03.369 114 13246.72 416.02 56802.43 88888.00 2011-04-24 08:12:04.369 114 13246.72 415.28 56803.29 88888.00 2011-04-24 08:12:05.369 114 13246.46 415.90 56803.29 88888.00 2011-04-24 08:12:06.369 114 13246.46 415.78 56802.92 88888.00 2011-04-24 08:12:07.369 114 13245.94 415.53 56803.29 88888.00 2011-04-24 08:12:08.369 114 13245.81 415.90 56803.16 88888.00 2011-04-24 08:12:09.369 114 13246.85 416.27 56803.16 88888.00 2011-04-24 08:12:10.369 114 13245.55 416.15 56802.55 88888.00 2011-04-24 08:12:11.369 114 13246.59 416.15 56803.29 88888.00 2011-04-24 08:12:12.369 114 13246.59 416.27 56803.29 88888.00 2011-04-24 08:12:13.369 114 13246.46 416.27 56803.04 88888.00 2011-04-24 08:12:14.369 114 13246.59 416.02 56803.29 88888.00 2011-04-24 08:12:15.368 114 13246.59 415.65 56803.53 88888.00 2011-04-24 08:12:16.368 114 13247.11 416.02 56803.29 88888.00 2011-04-24 08:12:17.368 114 13246.72 415.90 56802.80 88888.00 2011-04-24 08:12:18.368 114 13246.46 416.15 56802.80 88888.00 2011-04-24 08:12:19.368 114 13246.46 416.02 56803.04 88888.00 2011-04-24 08:12:20.368 114 13245.94 415.90 56803.90 88888.00 2011-04-24 08:12:21.368 114 13246.85 415.78 56803.16 88888.00 2011-04-24 08:12:22.368 114 13246.72 416.27 56803.29 88888.00 2011-04-24 08:12:23.368 114 13246.33 416.02 56802.92 88888.00 2011-04-24 08:12:24.368 114 13247.11 415.90 56802.92 88888.00 2011-04-24 08:12:25.368 114 13246.72 416.02 56803.41 88888.00 2011-04-24 08:12:26.368 114 13247.24 415.90 56803.29 88888.00 2011-04-24 08:12:27.368 114 13247.11 416.02 56803.66 88888.00 2011-04-24 08:12:28.368 114 13245.81 416.52 56803.04 88888.00 2011-04-24 08:12:29.368 114 13247.37 415.90 56803.66 88888.00 2011-04-24 08:12:30.368 114 13245.81 415.65 56802.55 88888.00 2011-04-24 08:12:31.368 114 13246.98 415.53 56803.29 88888.00 2011-04-24 08:12:32.368 114 13246.72 415.41 56803.41 88888.00 2011-04-24 08:12:33.368 114 13246.59 415.53 56803.53 88888.00 2011-04-24 08:12:34.368 114 13246.72 415.90 56803.04 88888.00 2011-04-24 08:12:35.368 114 13246.33 415.90 56803.53 88888.00 2011-04-24 08:12:36.368 114 13246.46 415.90 56803.41 88888.00 2011-04-24 08:12:37.368 114 13246.59 415.65 56803.66 88888.00 2011-04-24 08:12:38.368 114 13246.20 415.78 56803.53 88888.00 2011-04-24 08:12:39.368 114 13246.85 415.78 56803.41 88888.00 2011-04-24 08:12:40.368 114 13246.20 416.27 56803.41 88888.00 2011-04-24 08:12:41.368 114 13246.85 415.53 56803.90 88888.00 2011-04-24 08:12:42.368 114 13246.33 415.78 56802.80 88888.00 2011-04-24 08:12:43.368 114 13246.46 416.52 56803.16 88888.00 2011-04-24 08:12:44.368 114 13245.94 415.90 56803.16 88888.00 2011-04-24 08:12:45.368 114 13247.11 416.02 56802.92 88888.00 2011-04-24 08:12:46.368 114 13246.98 415.53 56803.04 88888.00 2011-04-24 08:12:47.368 114 13246.85 416.02 56803.41 88888.00 2011-04-24 08:12:48.368 114 13246.20 415.03 56802.80 88888.00 2011-04-24 08:12:49.368 114 13246.20 416.15 56803.53 88888.00 2011-04-24 08:12:50.368 114 13247.11 415.90 56803.29 88888.00 2011-04-24 08:12:51.368 114 13246.20 415.90 56802.92 88888.00 2011-04-24 08:12:52.368 114 13246.33 416.40 56803.16 88888.00 2011-04-24 08:12:53.368 114 13246.72 416.02 56803.29 88888.00 2011-04-24 08:12:54.368 114 13246.59 416.15 56803.04 88888.00 2011-04-24 08:12:55.368 114 13246.59 416.89 56803.53 88888.00 2011-04-24 08:12:56.368 114 13246.20 416.15 56803.53 88888.00 2011-04-24 08:12:57.368 114 13246.07 415.53 56803.53 88888.00 2011-04-24 08:12:58.368 114 13246.98 415.65 56802.68 88888.00 2011-04-24 08:12:59.368 114 13246.33 416.15 56803.16 88888.00 2011-04-24 08:13:00.368 114 13246.72 415.90 56803.41 88888.00 2011-04-24 08:13:01.368 114 13246.20 416.15 56803.16 88888.00 2011-04-24 08:13:02.368 114 13245.94 415.28 56803.29 88888.00 2011-04-24 08:13:03.368 114 13246.46 416.40 56803.04 88888.00 2011-04-24 08:13:04.368 114 13247.11 416.27 56803.04 88888.00 2011-04-24 08:13:05.368 114 13246.72 415.16 56803.41 88888.00 2011-04-24 08:13:06.368 114 13246.20 415.53 56803.29 88888.00 2011-04-24 08:13:07.368 114 13246.20 415.90 56803.04 88888.00 2011-04-24 08:13:08.368 114 13246.59 416.64 56803.16 88888.00 2011-04-24 08:13:09.368 114 13247.11 415.78 56803.29 88888.00 2011-04-24 08:13:10.368 114 13246.72 415.53 56803.53 88888.00 2011-04-24 08:13:11.368 114 13246.20 415.53 56802.92 88888.00 2011-04-24 08:13:12.368 114 13246.33 416.02 56802.80 88888.00 2011-04-24 08:13:13.368 114 13246.72 415.41 56803.16 88888.00 2011-04-24 08:13:14.368 114 13246.72 415.90 56803.16 88888.00 2011-04-24 08:13:15.368 114 13245.55 415.53 56803.16 88888.00 2011-04-24 08:13:16.368 114 13246.07 415.78 56803.29 88888.00 2011-04-24 08:13:17.368 114 13245.94 415.41 56803.53 88888.00 2011-04-24 08:13:18.368 114 13246.46 415.41 56803.66 88888.00 2011-04-24 08:13:19.368 114 13246.72 414.79 56803.53 88888.00 2011-04-24 08:13:20.368 114 13246.72 415.78 56803.04 88888.00 2011-04-24 08:13:21.368 114 13246.07 415.90 56802.43 88888.00 2011-04-24 08:13:22.368 114 13246.46 415.28 56802.55 88888.00 2011-04-24 08:13:23.368 114 13246.85 415.53 56803.53 88888.00 2011-04-24 08:13:24.368 114 13246.33 415.41 56802.92 88888.00 2011-04-24 08:13:25.368 114 13246.07 415.78 56803.04 88888.00 2011-04-24 08:13:26.368 114 13246.33 415.90 56802.92 88888.00 2011-04-24 08:13:27.368 114 13246.59 415.65 56802.92 88888.00 2011-04-24 08:13:28.368 114 13246.72 415.78 56803.53 88888.00 2011-04-24 08:13:29.368 114 13246.07 415.41 56802.43 88888.00 2011-04-24 08:13:30.368 114 13245.94 415.41 56803.16 88888.00 2011-04-24 08:13:31.368 114 13246.59 415.41 56803.29 88888.00 2011-04-24 08:13:32.368 114 13246.46 415.16 56802.68 88888.00 2011-04-24 08:13:33.368 114 13246.85 415.65 56802.43 88888.00 2011-04-24 08:13:34.368 114 13246.33 415.16 56802.92 88888.00 2011-04-24 08:13:35.368 114 13246.20 415.03 56802.92 88888.00 2011-04-24 08:13:36.368 114 13245.81 414.91 56803.29 88888.00 2011-04-24 08:13:37.368 114 13247.24 414.91 56802.80 88888.00 2011-04-24 08:13:38.368 114 13245.68 415.41 56802.92 88888.00 2011-04-24 08:13:39.368 114 13245.94 415.41 56802.55 88888.00 2011-04-24 08:13:40.368 114 13246.07 414.79 56803.29 88888.00 2011-04-24 08:13:41.368 114 13247.11 414.79 56803.29 88888.00 2011-04-24 08:13:42.368 114 13246.33 414.79 56803.16 88888.00 2011-04-24 08:13:43.368 114 13246.07 415.03 56802.92 88888.00 2011-04-24 08:13:44.368 114 13246.07 414.66 56802.55 88888.00 2011-04-24 08:13:45.368 114 13245.81 414.66 56802.80 88888.00 2011-04-24 08:13:46.368 114 13246.33 415.28 56802.80 88888.00 2011-04-24 08:13:47.368 114 13245.68 415.28 56802.68 88888.00 2011-04-24 08:13:48.368 114 13246.59 414.91 56802.80 88888.00 2011-04-24 08:13:49.368 114 13246.07 414.91 56803.29 88888.00 2011-04-24 08:13:50.368 114 13246.33 414.54 56802.80 88888.00 2011-04-24 08:13:51.368 114 13245.68 414.79 56803.53 88888.00 2011-04-24 08:13:52.368 114 13246.98 415.41 56802.80 88888.00 2011-04-24 08:13:53.368 114 13246.59 415.03 56803.16 88888.00 2011-04-24 08:13:54.368 114 13245.81 414.54 56802.80 88888.00 2011-04-24 08:13:55.368 114 13246.46 414.91 56802.68 88888.00 2011-04-24 08:13:56.368 114 13246.46 414.79 56802.55 88888.00 2011-04-24 08:13:57.368 114 13246.20 415.41 56802.19 88888.00 2011-04-24 08:13:58.368 114 13246.98 414.79 56803.04 88888.00 2011-04-24 08:13:59.368 114 13246.33 414.54 56803.16 88888.00 2011-04-24 08:14:00.368 114 13246.59 414.66 56802.43 88888.00 2011-04-24 08:14:01.368 114 13246.59 415.16 56802.80 88888.00 2011-04-24 08:14:02.368 114 13246.20 414.91 56803.04 88888.00 2011-04-24 08:14:03.368 114 13246.20 414.29 56802.31 88888.00 2011-04-24 08:14:04.368 114 13245.94 414.91 56802.80 88888.00 2011-04-24 08:14:05.368 114 13245.03 414.66 56802.92 88888.00 2011-04-24 08:14:06.368 114 13246.20 414.79 56803.04 88888.00 2011-04-24 08:14:07.368 114 13246.59 414.79 56802.68 88888.00 2011-04-24 08:14:08.368 114 13247.24 414.91 56802.68 88888.00 2011-04-24 08:14:09.368 114 13246.85 414.79 56802.31 88888.00 2011-04-24 08:14:10.368 114 13246.46 414.29 56802.55 88888.00 2011-04-24 08:14:11.368 114 13246.46 414.29 56803.04 88888.00 2011-04-24 08:14:12.368 114 13246.59 415.16 56802.68 88888.00 2011-04-24 08:14:13.368 114 13246.72 414.54 56803.41 88888.00 2011-04-24 08:14:14.368 114 13246.59 414.66 56803.04 88888.00 2011-04-24 08:14:15.368 114 13246.33 414.41 56803.04 88888.00 2011-04-24 08:14:16.368 114 13246.46 415.03 56803.29 88888.00 2011-04-24 08:14:17.368 114 13246.46 414.54 56803.41 88888.00 2011-04-24 08:14:18.368 114 13245.94 414.54 56803.53 88888.00 2011-04-24 08:14:19.368 114 13246.20 414.41 56803.41 88888.00 2011-04-24 08:14:20.368 114 13246.33 415.03 56803.04 88888.00 2011-04-24 08:14:21.368 114 13246.46 414.91 56802.80 88888.00 2011-04-24 08:14:22.368 114 13246.33 414.79 56802.43 88888.00 2011-04-24 08:14:23.368 114 13246.98 415.16 56802.80 88888.00 2011-04-24 08:14:24.368 114 13246.98 415.41 56803.04 88888.00 2011-04-24 08:14:25.368 114 13245.94 415.41 56802.92 88888.00 2011-04-24 08:14:26.368 114 13246.07 415.16 56802.92 88888.00 2011-04-24 08:14:27.368 114 13246.20 414.79 56802.80 88888.00 2011-04-24 08:14:28.368 114 13246.85 414.91 56803.41 88888.00 2011-04-24 08:14:29.368 114 13246.59 415.16 56802.68 88888.00 2011-04-24 08:14:30.368 114 13246.07 415.03 56802.68 88888.00 2011-04-24 08:14:31.368 114 13246.20 414.91 56802.55 88888.00 2011-04-24 08:14:32.368 114 13246.59 414.29 56802.55 88888.00 2011-04-24 08:14:33.368 114 13246.33 414.54 56803.04 88888.00 2011-04-24 08:14:34.368 114 13246.72 414.79 56802.55 88888.00 2011-04-24 08:14:35.368 114 13245.68 415.28 56803.04 88888.00 2011-04-24 08:14:36.368 114 13246.46 415.03 56802.92 88888.00 2011-04-24 08:14:37.368 114 13246.85 414.79 56803.29 88888.00 2011-04-24 08:14:38.368 114 13245.94 414.29 56802.31 88888.00 2011-04-24 08:14:39.368 114 13246.07 415.28 56802.80 88888.00 2011-04-24 08:14:40.368 114 13246.07 414.79 56802.55 88888.00 2011-04-24 08:14:41.368 114 13246.20 414.91 56803.41 88888.00 2011-04-24 08:14:42.368 114 13246.98 414.91 56803.04 88888.00 2011-04-24 08:14:43.368 114 13246.72 414.66 56802.80 88888.00 2011-04-24 08:14:44.368 114 13246.20 414.79 56803.29 88888.00 2011-04-24 08:14:45.368 114 13246.33 415.03 56802.92 88888.00 2011-04-24 08:14:46.368 114 13246.46 415.41 56802.92 88888.00 2011-04-24 08:14:47.368 114 13246.20 415.28 56802.31 88888.00 2011-04-24 08:14:48.368 114 13246.33 415.28 56802.92 88888.00 2011-04-24 08:14:49.368 114 13246.72 415.41 56802.55 88888.00 2011-04-24 08:14:50.368 114 13246.59 414.29 56802.55 88888.00 2011-04-24 08:14:51.368 114 13246.20 415.41 56803.04 88888.00 2011-04-24 08:14:52.368 114 13246.20 415.41 56802.68 88888.00 2011-04-24 08:14:53.368 114 13246.20 415.28 56802.80 88888.00 2011-04-24 08:14:54.368 114 13245.81 415.16 56803.04 88888.00 2011-04-24 08:14:55.368 114 13245.81 414.17 56802.55 88888.00 2011-04-24 08:14:56.368 114 13246.72 414.54 56803.41 88888.00 2011-04-24 08:14:57.368 114 13246.07 415.16 56802.68 88888.00 2011-04-24 08:14:58.368 114 13246.07 415.41 56802.80 88888.00 2011-04-24 08:14:59.368 114 13246.72 414.79 56802.68 88888.00 2011-04-24 08:15:00.368 114 13246.72 415.03 56803.53 88888.00 2011-04-24 08:15:01.368 114 13246.07 415.53 56803.41 88888.00 2011-04-24 08:15:02.368 114 13246.46 414.66 56802.92 88888.00 2011-04-24 08:15:03.368 114 13246.72 414.91 56801.94 88888.00 2011-04-24 08:15:04.368 114 13246.20 415.03 56803.53 88888.00 2011-04-24 08:15:05.368 114 13246.59 415.16 56803.41 88888.00 2011-04-24 08:15:06.368 114 13246.72 415.90 56803.41 88888.00 2011-04-24 08:15:07.368 114 13246.20 415.16 56802.55 88888.00 2011-04-24 08:15:08.368 114 13246.72 415.53 56802.19 88888.00 2011-04-24 08:15:09.368 114 13246.46 415.03 56802.19 88888.00 2011-04-24 08:15:10.368 114 13246.72 415.16 56803.78 88888.00 2011-04-24 08:15:11.368 114 13246.46 415.28 56802.80 88888.00 2011-04-24 08:15:12.368 114 13245.94 415.65 56802.55 88888.00 2011-04-24 08:15:13.368 114 13246.33 414.79 56802.92 88888.00 2011-04-24 08:15:14.368 114 13246.20 415.65 56803.90 88888.00 2011-04-24 08:15:15.368 114 13246.46 414.79 56802.55 88888.00 2011-04-24 08:15:16.368 114 13245.68 415.53 56802.55 88888.00 2011-04-24 08:15:17.368 114 13246.85 414.54 56803.29 88888.00 2011-04-24 08:15:18.368 114 13246.59 415.28 56802.92 88888.00 2011-04-24 08:15:19.368 114 13247.63 415.28 56802.68 88888.00 2011-04-24 08:15:20.368 114 13246.98 415.53 56802.55 88888.00 2011-04-24 08:15:21.368 114 13246.46 415.03 56803.41 88888.00 2011-04-24 08:15:22.368 114 13246.46 415.16 56802.80 88888.00 2011-04-24 08:15:23.368 114 13246.72 414.91 56802.55 88888.00 2011-04-24 08:15:24.368 114 13247.50 415.53 56803.16 88888.00 2011-04-24 08:15:25.368 114 13246.46 415.90 56803.16 88888.00 2011-04-24 08:15:26.368 114 13246.72 415.41 56802.92 88888.00 2011-04-24 08:15:27.368 114 13246.46 414.91 56803.04 88888.00 2011-04-24 08:15:28.368 114 13246.72 415.16 56803.16 88888.00 2011-04-24 08:15:29.368 114 13247.37 415.16 56802.92 88888.00 2011-04-24 08:15:30.368 114 13246.85 414.91 56802.68 88888.00 2011-04-24 08:15:31.368 114 13246.59 414.91 56803.16 88888.00 2011-04-24 08:15:32.368 114 13246.46 415.53 56802.80 88888.00 2011-04-24 08:15:33.368 114 13246.59 415.41 56802.55 88888.00 2011-04-24 08:15:34.368 114 13246.59 415.16 56802.92 88888.00 2011-04-24 08:15:35.368 114 13246.59 414.91 56803.29 88888.00 2011-04-24 08:15:36.368 114 13246.72 415.65 56803.29 88888.00 2011-04-24 08:15:37.368 114 13246.46 416.02 56802.68 88888.00 2011-04-24 08:15:38.368 114 13247.11 415.90 56802.68 88888.00 2011-04-24 08:15:39.368 114 13246.07 414.79 56802.43 88888.00 2011-04-24 08:15:40.368 114 13246.20 415.53 56803.16 88888.00 2011-04-24 08:15:41.368 114 13246.59 415.53 56803.16 88888.00 2011-04-24 08:15:42.368 114 13246.59 415.78 56803.04 88888.00 2011-04-24 08:15:43.368 114 13246.98 414.79 56802.92 88888.00 2011-04-24 08:15:44.368 114 13246.72 415.41 56803.53 88888.00 2011-04-24 08:15:45.368 114 13246.20 415.78 56803.16 88888.00 2011-04-24 08:15:46.368 114 13246.20 415.41 56803.04 88888.00 2011-04-24 08:15:47.368 114 13246.98 415.03 56802.55 88888.00 2011-04-24 08:15:48.368 114 13246.33 414.79 56802.55 88888.00 2011-04-24 08:15:49.368 114 13246.20 415.53 56802.92 88888.00 2011-04-24 08:15:50.368 114 13246.33 415.41 56802.68 88888.00 2011-04-24 08:15:51.368 114 13246.20 415.03 56802.43 88888.00 2011-04-24 08:15:52.368 114 13246.33 416.02 56803.16 88888.00 2011-04-24 08:15:53.368 114 13246.98 414.66 56802.55 88888.00 2011-04-24 08:15:54.368 114 13246.33 414.91 56802.68 88888.00 2011-04-24 08:15:55.368 114 13246.72 415.78 56803.41 88888.00 2011-04-24 08:15:56.368 114 13246.59 414.79 56802.92 88888.00 2011-04-24 08:15:57.368 114 13246.33 415.03 56802.80 88888.00 2011-04-24 08:15:58.368 114 13246.20 415.03 56803.29 88888.00 2011-04-24 08:15:59.368 114 13246.07 415.41 56802.68 88888.00 2011-04-24 08:16:00.368 114 13246.20 415.28 56803.04 88888.00 2011-04-24 08:16:01.368 114 13246.33 415.03 56802.68 88888.00 2011-04-24 08:16:02.368 114 13245.68 415.16 56802.07 88888.00 2011-04-24 08:16:03.368 114 13246.20 415.53 56802.80 88888.00 2011-04-24 08:16:04.368 114 13246.33 415.28 56802.31 88888.00 2011-04-24 08:16:05.368 114 13246.46 414.91 56802.31 88888.00 2011-04-24 08:16:06.368 114 13247.11 414.91 56803.16 88888.00 2011-04-24 08:16:07.368 114 13245.68 415.41 56802.80 88888.00 2011-04-24 08:16:08.368 114 13246.72 415.28 56802.68 88888.00 2011-04-24 08:16:09.368 114 13246.98 415.90 56802.43 88888.00 2011-04-24 08:16:10.368 114 13247.11 415.53 56803.04 88888.00 2011-04-24 08:16:11.368 114 13246.33 415.78 56802.31 88888.00 2011-04-24 08:16:12.368 114 13246.72 415.65 56802.80 88888.00 2011-04-24 08:16:13.368 114 13246.72 415.78 56803.41 88888.00 2011-04-24 08:16:14.368 114 13246.07 415.03 56802.92 88888.00 2011-04-24 08:16:15.368 114 13246.59 415.65 56802.92 88888.00 2011-04-24 08:16:16.368 114 13246.59 415.03 56802.55 88888.00 2011-04-24 08:16:17.368 114 13246.46 414.91 56803.41 88888.00 2011-04-24 08:16:18.368 114 13246.33 414.66 56803.04 88888.00 2011-04-24 08:16:19.368 114 13245.94 414.54 56803.16 88888.00 2011-04-24 08:16:20.368 114 13246.46 415.03 56802.31 88888.00 2011-04-24 08:16:21.368 114 13246.98 414.91 56802.80 88888.00 2011-04-24 08:16:22.368 114 13246.72 415.03 56802.80 88888.00 2011-04-24 08:16:23.368 114 13246.46 415.28 56803.66 88888.00 2011-04-24 08:16:24.368 114 13246.07 415.28 56802.80 88888.00 2011-04-24 08:16:25.368 114 13246.07 415.53 56803.90 88888.00 2011-04-24 08:16:26.368 114 13246.72 415.03 56802.68 88888.00 2011-04-24 08:16:27.368 114 13247.11 415.03 56803.04 88888.00 2011-04-24 08:16:28.368 114 13246.85 415.28 56803.16 88888.00 2011-04-24 08:16:29.368 114 13246.20 414.41 56803.04 88888.00 2011-04-24 08:16:30.368 114 13246.59 414.91 56802.80 88888.00 2011-04-24 08:16:31.368 114 13247.37 414.91 56802.92 88888.00 2011-04-24 08:16:32.368 114 13246.46 415.03 56802.31 88888.00 2011-04-24 08:16:33.368 114 13246.98 414.79 56802.19 88888.00 2011-04-24 08:16:34.368 114 13247.24 415.03 56802.55 88888.00 2011-04-24 08:16:35.368 114 13246.07 415.16 56802.92 88888.00 2011-04-24 08:16:36.368 114 13246.72 415.16 56802.19 88888.00 2011-04-24 08:16:37.368 114 13246.33 415.28 56803.16 88888.00 2011-04-24 08:16:38.368 114 13246.33 415.28 56802.68 88888.00 2011-04-24 08:16:39.368 114 13246.72 415.28 56803.29 88888.00 2011-04-24 08:16:40.368 114 13247.11 414.91 56802.80 88888.00 2011-04-24 08:16:41.368 114 13246.72 415.28 56803.04 88888.00 2011-04-24 08:16:42.368 114 13246.07 415.03 56802.07 88888.00 2011-04-24 08:16:43.368 114 13247.24 415.53 56802.92 88888.00 2011-04-24 08:16:44.368 114 13246.85 414.79 56802.80 88888.00 2011-04-24 08:16:45.368 114 13246.46 415.16 56803.04 88888.00 2011-04-24 08:16:46.368 114 13246.85 415.16 56803.41 88888.00 2011-04-24 08:16:47.368 114 13246.59 414.54 56802.92 88888.00 2011-04-24 08:16:48.368 114 13246.98 415.16 56802.68 88888.00 2011-04-24 08:16:49.368 114 13246.46 415.28 56802.55 88888.00 2011-04-24 08:16:50.368 114 13246.46 414.54 56802.55 88888.00 2011-04-24 08:16:51.368 114 13246.20 414.79 56803.16 88888.00 2011-04-24 08:16:52.368 114 13246.20 414.79 56802.68 88888.00 2011-04-24 08:16:53.368 114 13246.85 415.03 56803.04 88888.00 2011-04-24 08:16:54.368 114 13246.59 415.16 56802.92 88888.00 2011-04-24 08:16:55.368 114 13247.11 414.66 56802.43 88888.00 2011-04-24 08:16:56.368 114 13247.24 414.91 56803.16 88888.00 2011-04-24 08:16:57.368 114 13246.98 414.66 56802.80 88888.00 2011-04-24 08:16:58.368 114 13246.59 414.91 56802.19 88888.00 2011-04-24 08:16:59.368 114 13246.33 414.41 56803.29 88888.00 2011-04-24 08:17:00.368 114 13246.20 415.03 56803.16 88888.00 2011-04-24 08:17:01.368 114 13246.85 414.04 56802.68 88888.00 2011-04-24 08:17:02.368 114 13245.55 414.29 56803.29 88888.00 2011-04-24 08:17:03.368 114 13246.46 414.66 56802.55 88888.00 2011-04-24 08:17:04.368 114 13246.72 414.54 56802.68 88888.00 2011-04-24 08:17:05.368 114 13246.59 414.66 56802.68 88888.00 2011-04-24 08:17:06.368 114 13246.85 414.66 56803.66 88888.00 2011-04-24 08:17:07.368 114 13246.59 414.79 56802.92 88888.00 2011-04-24 08:17:08.368 114 13246.59 415.16 56802.31 88888.00 2011-04-24 08:17:09.368 114 13246.20 414.41 56803.53 88888.00 2011-04-24 08:17:10.368 114 13247.11 414.17 56802.80 88888.00 2011-04-24 08:17:11.368 114 13246.72 414.79 56803.78 88888.00 2011-04-24 08:17:12.368 114 13246.46 414.91 56802.55 88888.00 2011-04-24 08:17:13.368 114 13247.63 414.79 56802.80 88888.00 2011-04-24 08:17:14.368 114 13247.24 413.55 56802.68 88888.00 2011-04-24 08:17:15.368 114 13246.85 414.91 56803.53 88888.00 2011-04-24 08:17:16.368 114 13247.24 414.91 56803.16 88888.00 2011-04-24 08:17:17.368 114 13246.33 414.54 56802.55 88888.00 2011-04-24 08:17:18.368 114 13246.72 414.29 56803.41 88888.00 2011-04-24 08:17:19.368 114 13246.85 414.91 56802.68 88888.00 2011-04-24 08:17:20.368 114 13247.37 415.28 56802.80 88888.00 2011-04-24 08:17:21.368 114 13246.20 414.41 56802.43 88888.00 2011-04-24 08:17:22.368 114 13246.59 414.66 56803.04 88888.00 2011-04-24 08:17:23.368 114 13246.72 414.54 56802.92 88888.00 2011-04-24 08:17:24.368 114 13247.11 415.53 56802.92 88888.00 2011-04-24 08:17:25.368 114 13246.72 414.91 56802.55 88888.00 2011-04-24 08:17:26.368 114 13247.11 414.79 56802.92 88888.00 2011-04-24 08:17:27.368 114 13246.46 414.79 56802.68 88888.00 2011-04-24 08:17:28.368 114 13246.46 415.03 56802.55 88888.00 2011-04-24 08:17:29.368 114 13247.37 415.41 56802.80 88888.00 2011-04-24 08:17:30.368 114 13246.72 414.91 56803.16 88888.00 2011-04-24 08:17:31.368 114 13246.98 414.91 56803.16 88888.00 2011-04-24 08:17:32.368 114 13246.59 415.03 56802.92 88888.00 2011-04-24 08:17:33.368 114 13246.98 414.79 56802.80 88888.00 2011-04-24 08:17:34.368 114 13247.24 415.28 56803.04 88888.00 2011-04-24 08:17:35.368 114 13246.85 415.03 56802.68 88888.00 2011-04-24 08:17:36.368 114 13246.72 415.03 56802.43 88888.00 2011-04-24 08:17:37.368 114 13247.63 415.03 56802.92 88888.00 2011-04-24 08:17:38.368 114 13246.98 414.91 56803.53 88888.00 2011-04-24 08:17:39.368 114 13247.11 415.53 56802.68 88888.00 2011-04-24 08:17:40.368 114 13246.46 415.28 56802.43 88888.00 2011-04-24 08:17:41.368 114 13246.98 414.41 56803.41 88888.00 2011-04-24 08:17:42.368 114 13247.76 415.28 56803.04 88888.00 2011-04-24 08:17:43.368 114 13246.59 414.66 56802.80 88888.00 2011-04-24 08:17:44.368 114 13246.98 414.66 56802.31 88888.00 2011-04-24 08:17:45.368 114 13247.50 414.91 56803.04 88888.00 2011-04-24 08:17:46.368 114 13247.37 415.16 56802.80 88888.00 2011-04-24 08:17:47.368 114 13247.37 415.28 56802.92 88888.00 2011-04-24 08:17:48.368 114 13246.98 415.41 56803.04 88888.00 2011-04-24 08:17:49.368 114 13247.11 415.53 56802.92 88888.00 2011-04-24 08:17:50.368 114 13247.24 414.66 56802.43 88888.00 2011-04-24 08:17:51.368 114 13247.24 415.41 56802.68 88888.00 2011-04-24 08:17:52.368 114 13246.72 414.29 56803.04 88888.00 2011-04-24 08:17:53.368 114 13247.24 414.79 56802.55 88888.00 2011-04-24 08:17:54.368 114 13247.37 415.41 56802.80 88888.00 2011-04-24 08:17:55.368 114 13246.59 415.16 56802.92 88888.00 2011-04-24 08:17:56.368 114 13247.76 414.66 56802.92 88888.00 2011-04-24 08:17:57.368 114 13247.50 415.16 56802.80 88888.00 2011-04-24 08:17:58.368 114 13247.37 415.28 56802.55 88888.00 2011-04-24 08:17:59.368 114 13247.24 414.54 56802.19 88888.00 2011-04-24 08:18:00.368 114 13247.11 414.91 56802.55 88888.00 2011-04-24 08:18:01.368 114 13247.24 414.91 56803.16 88888.00 2011-04-24 08:18:02.368 114 13247.63 414.79 56803.04 88888.00 2011-04-24 08:18:03.368 114 13247.11 414.79 56803.04 88888.00 2011-04-24 08:18:04.368 114 13247.24 415.28 56802.80 88888.00 2011-04-24 08:18:05.368 114 13247.11 414.91 56803.04 88888.00 2011-04-24 08:18:06.368 114 13247.50 415.41 56802.43 88888.00 2011-04-24 08:18:07.368 114 13246.85 415.28 56802.19 88888.00 2011-04-24 08:18:08.368 114 13247.24 414.79 56802.43 88888.00 2011-04-24 08:18:09.368 114 13246.72 414.91 56802.80 88888.00 2011-04-24 08:18:10.368 114 13246.72 414.41 56803.41 88888.00 2011-04-24 08:18:11.368 114 13247.50 414.91 56803.29 88888.00 2011-04-24 08:18:12.368 114 13247.50 414.91 56802.68 88888.00 2011-04-24 08:18:13.368 114 13246.85 415.53 56802.31 88888.00 2011-04-24 08:18:14.368 114 13247.24 415.28 56802.80 88888.00 2011-04-24 08:18:15.368 114 13246.72 414.79 56803.29 88888.00 2011-04-24 08:18:16.368 114 13247.50 415.28 56802.92 88888.00 2011-04-24 08:18:17.368 114 13246.85 414.79 56801.94 88888.00 2011-04-24 08:18:18.368 114 13247.37 414.54 56803.04 88888.00 2011-04-24 08:18:19.368 114 13247.37 415.03 56802.55 88888.00 2011-04-24 08:18:20.368 114 13247.50 414.91 56803.04 88888.00 2011-04-24 08:18:21.368 114 13247.63 414.66 56802.43 88888.00 2011-04-24 08:18:22.368 114 13247.24 414.91 56802.80 88888.00 2011-04-24 08:18:23.368 114 13246.85 415.16 56803.41 88888.00 2011-04-24 08:18:24.368 114 13247.76 415.65 56802.55 88888.00 2011-04-24 08:18:25.368 114 13247.50 415.78 56803.16 88888.00 2011-04-24 08:18:26.368 114 13247.63 414.91 56803.16 88888.00 2011-04-24 08:18:27.368 114 13247.37 415.41 56803.29 88888.00 2011-04-24 08:18:28.368 114 13246.98 415.53 56803.04 88888.00 2011-04-24 08:18:29.368 114 13247.89 414.41 56802.80 88888.00 2011-04-24 08:18:30.368 114 13247.50 415.03 56803.16 88888.00 2011-04-24 08:18:31.368 114 13247.63 415.16 56802.92 88888.00 2011-04-24 08:18:32.368 114 13247.89 415.78 56802.43 88888.00 2011-04-24 08:18:33.368 114 13248.15 415.65 56802.55 88888.00 2011-04-24 08:18:34.368 114 13247.37 414.54 56802.55 88888.00 2011-04-24 08:18:35.368 114 13247.24 415.65 56802.80 88888.00 2011-04-24 08:18:36.368 114 13246.85 415.16 56802.92 88888.00 2011-04-24 08:18:37.368 114 13247.63 414.91 56803.29 88888.00 2011-04-24 08:18:38.368 114 13247.76 415.16 56802.80 88888.00 2011-04-24 08:18:39.368 114 13247.76 415.28 56802.80 88888.00 2011-04-24 08:18:40.368 114 13248.02 415.78 56803.04 88888.00 2011-04-24 08:18:41.368 114 13248.02 415.53 56803.04 88888.00 2011-04-24 08:18:42.368 114 13247.37 415.28 56802.80 88888.00 2011-04-24 08:18:43.368 114 13247.50 415.16 56803.53 88888.00 2011-04-24 08:18:44.368 114 13247.63 415.03 56802.43 88888.00 2011-04-24 08:18:45.368 114 13246.98 415.16 56802.55 88888.00 2011-04-24 08:18:46.368 114 13247.76 415.41 56802.80 88888.00 2011-04-24 08:18:47.368 114 13246.98 415.53 56803.29 88888.00 2011-04-24 08:18:48.368 114 13247.63 415.16 56803.04 88888.00 2011-04-24 08:18:49.368 114 13247.76 415.41 56802.43 88888.00 2011-04-24 08:18:50.368 114 13247.63 415.65 56803.41 88888.00 2011-04-24 08:18:51.368 114 13247.76 415.41 56803.41 88888.00 2011-04-24 08:18:52.368 114 13247.76 415.41 56803.04 88888.00 2011-04-24 08:18:53.368 114 13247.24 414.79 56802.68 88888.00 2011-04-24 08:18:54.368 114 13248.02 415.41 56802.92 88888.00 2011-04-24 08:18:55.368 114 13247.89 415.16 56802.31 88888.00 2011-04-24 08:18:56.368 114 13247.50 415.41 56803.53 88888.00 2011-04-24 08:18:57.368 114 13248.15 415.65 56802.80 88888.00 2011-04-24 08:18:58.368 114 13247.63 415.03 56803.16 88888.00 2011-04-24 08:18:59.368 114 13247.63 414.79 56803.16 88888.00 2011-04-24 08:19:00.368 114 13247.11 415.16 56803.04 88888.00 2011-04-24 08:19:01.368 114 13247.76 415.03 56803.29 88888.00 2011-04-24 08:19:02.368 114 13247.63 414.91 56802.92 88888.00 2011-04-24 08:19:03.368 114 13248.15 415.03 56802.80 88888.00 2011-04-24 08:19:04.368 114 13247.37 415.16 56803.29 88888.00 2011-04-24 08:19:05.368 114 13247.89 415.90 56803.41 88888.00 2011-04-24 08:19:06.368 114 13247.50 415.78 56803.29 88888.00 2011-04-24 08:19:07.368 114 13248.15 415.90 56803.16 88888.00 2011-04-24 08:19:08.368 114 13248.02 415.78 56803.16 88888.00 2011-04-24 08:19:09.368 114 13248.15 415.28 56802.80 88888.00 2011-04-24 08:19:10.368 114 13247.11 416.02 56803.16 88888.00 2011-04-24 08:19:11.368 114 13248.15 415.53 56803.41 88888.00 2011-04-24 08:19:12.368 114 13247.50 415.03 56802.68 88888.00 2011-04-24 08:19:13.368 114 13247.63 415.53 56803.90 88888.00 2011-04-24 08:19:14.368 114 13248.15 415.03 56803.53 88888.00 2011-04-24 08:19:15.368 114 13248.67 415.16 56803.66 88888.00 2011-04-24 08:19:16.368 114 13247.76 415.28 56803.41 88888.00 2011-04-24 08:19:17.368 114 13246.98 414.79 56803.04 88888.00 2011-04-24 08:19:18.368 114 13247.63 415.78 56803.41 88888.00 2011-04-24 08:19:19.368 114 13247.63 415.65 56803.16 88888.00 2011-04-24 08:19:20.368 114 13248.15 414.91 56803.04 88888.00 2011-04-24 08:19:21.368 114 13247.37 415.28 56802.92 88888.00 2011-04-24 08:19:22.368 114 13247.50 414.79 56802.80 88888.00 2011-04-24 08:19:23.368 114 13247.76 414.79 56802.92 88888.00 2011-04-24 08:19:24.368 114 13247.24 415.41 56802.92 88888.00 2011-04-24 08:19:25.368 114 13248.54 414.79 56802.92 88888.00 2011-04-24 08:19:26.368 114 13247.50 415.53 56803.41 88888.00 2011-04-24 08:19:27.368 114 13247.37 415.16 56803.41 88888.00 2011-04-24 08:19:28.368 114 13247.24 415.65 56803.90 88888.00 2011-04-24 08:19:29.368 114 13247.50 415.41 56802.92 88888.00 2011-04-24 08:19:30.368 114 13247.50 415.78 56803.04 88888.00 2011-04-24 08:19:31.368 114 13247.89 415.65 56802.92 88888.00 2011-04-24 08:19:32.368 114 13247.50 415.28 56803.16 88888.00 2011-04-24 08:19:33.368 114 13247.76 415.16 56803.53 88888.00 2011-04-24 08:19:34.368 114 13248.28 415.41 56803.04 88888.00 2011-04-24 08:19:35.368 114 13247.76 415.28 56802.68 88888.00 2011-04-24 08:19:36.368 114 13247.50 415.03 56803.53 88888.00 2011-04-24 08:19:37.368 114 13247.37 415.03 56803.04 88888.00 2011-04-24 08:19:38.368 114 13247.37 415.65 56802.43 88888.00 2011-04-24 08:19:39.368 114 13247.37 415.53 56803.04 88888.00 2011-04-24 08:19:40.368 114 13247.63 415.03 56803.29 88888.00 2011-04-24 08:19:41.368 114 13247.76 415.65 56802.92 88888.00 2011-04-24 08:19:42.368 114 13248.15 415.53 56802.55 88888.00 2011-04-24 08:19:43.368 114 13247.50 415.28 56803.53 88888.00 2011-04-24 08:19:44.368 114 13247.76 415.03 56803.16 88888.00 2011-04-24 08:19:45.368 114 13247.37 415.16 56803.53 88888.00 2011-04-24 08:19:46.368 114 13247.24 415.03 56802.55 88888.00 2011-04-24 08:19:47.368 114 13247.63 415.03 56803.29 88888.00 2011-04-24 08:19:48.368 114 13247.76 415.41 56803.66 88888.00 2011-04-24 08:19:49.368 114 13247.76 415.65 56802.68 88888.00 2011-04-24 08:19:50.368 114 13247.50 415.28 56803.16 88888.00 2011-04-24 08:19:51.368 114 13247.76 415.03 56803.16 88888.00 2011-04-24 08:19:52.368 114 13246.98 414.91 56802.92 88888.00 2011-04-24 08:19:53.368 114 13247.37 414.91 56802.55 88888.00 2011-04-24 08:19:54.368 114 13247.63 415.41 56803.29 88888.00 2011-04-24 08:19:55.368 114 13247.63 415.41 56803.41 88888.00 2011-04-24 08:19:56.368 114 13247.24 414.66 56803.16 88888.00 2011-04-24 08:19:57.368 114 13247.24 415.16 56803.16 88888.00 2011-04-24 08:19:58.368 114 13248.15 415.16 56803.29 88888.00 2011-04-24 08:19:59.368 114 13248.41 415.16 56802.68 88888.00 2011-04-24 08:20:00.368 114 13246.98 415.03 56802.92 88888.00 2011-04-24 08:20:01.368 114 13247.24 415.03 56803.16 88888.00 2011-04-24 08:20:02.368 114 13247.50 414.91 56803.29 88888.00 2011-04-24 08:20:03.368 114 13247.24 415.03 56803.16 88888.00 2011-04-24 08:20:04.368 114 13247.24 415.28 56803.29 88888.00 2011-04-24 08:20:05.368 114 13247.63 415.16 56803.29 88888.00 2011-04-24 08:20:06.368 114 13247.37 415.53 56802.92 88888.00 2011-04-24 08:20:07.368 114 13247.89 414.66 56802.92 88888.00 2011-04-24 08:20:08.368 114 13246.85 415.16 56803.41 88888.00 2011-04-24 08:20:09.368 114 13247.50 415.16 56803.29 88888.00 2011-04-24 08:20:10.368 114 13247.37 415.78 56803.04 88888.00 2011-04-24 08:20:11.368 114 13246.98 415.41 56803.41 88888.00 2011-04-24 08:20:12.368 114 13247.89 415.03 56803.16 88888.00 2011-04-24 08:20:13.368 114 13247.24 415.03 56802.92 88888.00 2011-04-24 08:20:14.368 114 13247.37 415.28 56802.80 88888.00 2011-04-24 08:20:15.368 114 13247.11 414.54 56802.92 88888.00 2011-04-24 08:20:16.368 114 13247.76 415.16 56803.16 88888.00 2011-04-24 08:20:17.368 114 13247.63 414.79 56802.92 88888.00 2011-04-24 08:20:18.368 114 13247.76 414.91 56803.78 88888.00 2011-04-24 08:20:19.368 114 13247.11 414.79 56803.16 88888.00 2011-04-24 08:20:20.368 114 13247.37 415.41 56802.92 88888.00 2011-04-24 08:20:21.368 114 13247.63 415.03 56802.80 88888.00 2011-04-24 08:20:22.368 114 13247.76 414.54 56803.41 88888.00 2011-04-24 08:20:23.368 114 13246.72 414.41 56803.16 88888.00 2011-04-24 08:20:24.368 114 13248.02 414.79 56802.43 88888.00 2011-04-24 08:20:25.368 114 13248.15 414.41 56802.92 88888.00 2011-04-24 08:20:26.368 114 13246.72 414.79 56802.43 88888.00 2011-04-24 08:20:27.368 114 13247.24 414.91 56802.92 88888.00 2011-04-24 08:20:28.368 114 13247.11 414.66 56802.68 88888.00 2011-04-24 08:20:29.368 114 13246.72 415.28 56802.80 88888.00 2011-04-24 08:20:30.368 114 13247.37 415.03 56802.92 88888.00 2011-04-24 08:20:31.368 114 13247.89 414.66 56802.92 88888.00 2011-04-24 08:20:32.368 114 13247.50 414.29 56802.92 88888.00 2011-04-24 08:20:33.368 114 13247.50 414.54 56803.16 88888.00 2011-04-24 08:20:34.368 114 13247.89 415.03 56802.55 88888.00 2011-04-24 08:20:35.368 114 13247.24 415.41 56803.53 88888.00 2011-04-24 08:20:36.368 114 13248.02 414.54 56802.92 88888.00 2011-04-24 08:20:37.368 114 13247.24 415.16 56802.68 88888.00 2011-04-24 08:20:38.368 114 13247.11 414.79 56803.16 88888.00 2011-04-24 08:20:39.368 114 13248.02 415.16 56803.04 88888.00 2011-04-24 08:20:40.368 114 13247.76 414.29 56803.16 88888.00 2011-04-24 08:20:41.368 114 13246.85 414.54 56802.80 88888.00 2011-04-24 08:20:42.368 114 13247.37 414.54 56803.41 88888.00 2011-04-24 08:20:43.368 114 13247.50 415.41 56802.68 88888.00 2011-04-24 08:20:44.368 114 13246.98 414.79 56803.16 88888.00 2011-04-24 08:20:45.368 114 13247.24 414.91 56803.04 88888.00 2011-04-24 08:20:46.368 114 13247.24 414.91 56803.16 88888.00 2011-04-24 08:20:47.368 114 13248.02 414.41 56804.02 88888.00 2011-04-24 08:20:48.368 114 13247.50 414.91 56803.41 88888.00 2011-04-24 08:20:49.368 114 13247.76 414.54 56802.92 88888.00 2011-04-24 08:20:50.368 114 13246.98 414.54 56803.66 88888.00 2011-04-24 08:20:51.368 114 13247.11 414.66 56803.53 88888.00 2011-04-24 08:20:52.368 114 13247.89 415.16 56803.29 88888.00 2011-04-24 08:20:53.368 114 13247.37 414.66 56803.04 88888.00 2011-04-24 08:20:54.368 114 13247.24 414.29 56803.04 88888.00 2011-04-24 08:20:55.368 114 13247.76 415.53 56803.04 88888.00 2011-04-24 08:20:56.368 114 13247.37 414.79 56803.04 88888.00 2011-04-24 08:20:57.368 114 13247.11 414.91 56802.80 88888.00 2011-04-24 08:20:58.368 114 13247.50 414.91 56802.68 88888.00 2011-04-24 08:20:59.368 114 13247.37 414.91 56803.41 88888.00 2011-04-24 08:21:00.368 114 13247.11 414.79 56803.29 88888.00 2011-04-24 08:21:01.368 114 13247.76 415.28 56802.43 88888.00 2011-04-24 08:21:02.368 114 13247.37 415.28 56803.04 88888.00 2011-04-24 08:21:03.368 114 13247.50 415.28 56803.53 88888.00 2011-04-24 08:21:04.368 114 13246.72 415.53 56802.55 88888.00 2011-04-24 08:21:05.368 114 13247.37 415.03 56802.92 88888.00 2011-04-24 08:21:06.368 114 13247.24 414.41 56802.92 88888.00 2011-04-24 08:21:07.368 114 13246.85 414.66 56803.29 88888.00 2011-04-24 08:21:08.368 114 13247.63 415.65 56803.04 88888.00 2011-04-24 08:21:09.368 114 13246.85 414.79 56803.41 88888.00 2011-04-24 08:21:10.368 114 13247.24 414.54 56803.04 88888.00 2011-04-24 08:21:11.368 114 13247.63 414.41 56803.16 88888.00 2011-04-24 08:21:12.368 114 13247.24 414.66 56803.66 88888.00 2011-04-24 08:21:13.368 114 13246.85 415.16 56803.16 88888.00 2011-04-24 08:21:14.368 114 13246.33 414.17 56802.92 88888.00 2011-04-24 08:21:15.368 114 13247.50 414.79 56802.31 88888.00 2011-04-24 08:21:16.368 114 13247.50 414.66 56802.31 88888.00 2011-04-24 08:21:17.368 114 13247.11 415.03 56802.43 88888.00 2011-04-24 08:21:18.368 114 13246.85 415.41 56803.53 88888.00 2011-04-24 08:21:19.368 114 13247.24 415.53 56802.92 88888.00 2011-04-24 08:21:20.368 114 13247.37 415.03 56802.80 88888.00 2011-04-24 08:21:21.368 114 13247.24 415.28 56803.29 88888.00 2011-04-24 08:21:22.368 114 13246.98 414.54 56803.29 88888.00 2011-04-24 08:21:23.368 114 13247.11 415.28 56803.04 88888.00 2011-04-24 08:21:24.368 114 13246.98 414.66 56803.29 88888.00 2011-04-24 08:21:25.368 114 13246.85 415.28 56802.92 88888.00 2011-04-24 08:21:26.368 114 13247.50 414.41 56803.16 88888.00 2011-04-24 08:21:27.368 114 13247.24 415.28 56803.53 88888.00 2011-04-24 08:21:28.368 114 13246.98 415.28 56802.80 88888.00 2011-04-24 08:21:29.368 114 13246.85 414.91 56803.04 88888.00 2011-04-24 08:21:30.368 114 13247.11 414.91 56803.29 88888.00 2011-04-24 08:21:31.368 114 13247.24 415.03 56803.04 88888.00 2011-04-24 08:21:32.368 114 13247.37 414.04 56803.29 88888.00 2011-04-24 08:21:33.368 114 13247.50 414.29 56802.80 88888.00 2011-04-24 08:21:34.368 114 13246.85 415.16 56803.16 88888.00 2011-04-24 08:21:35.368 114 13246.98 414.17 56803.04 88888.00 2011-04-24 08:21:36.368 114 13246.98 415.03 56803.16 88888.00 2011-04-24 08:21:37.368 114 13246.85 414.79 56803.16 88888.00 2011-04-24 08:21:38.368 114 13246.85 415.28 56802.80 88888.00 2011-04-24 08:21:39.368 114 13246.72 414.91 56803.16 88888.00 2011-04-24 08:21:40.368 114 13247.11 415.03 56802.31 88888.00 2011-04-24 08:21:41.368 114 13247.24 414.79 56803.41 88888.00 2011-04-24 08:21:42.368 114 13247.63 414.41 56803.04 88888.00 2011-04-24 08:21:43.368 114 13246.72 415.03 56803.16 88888.00 2011-04-24 08:21:44.368 114 13247.24 414.17 56802.92 88888.00 2011-04-24 08:21:45.368 114 13247.76 414.79 56803.29 88888.00 2011-04-24 08:21:46.368 114 13247.24 415.16 56803.29 88888.00 2011-04-24 08:21:47.368 114 13247.76 414.66 56802.92 88888.00 2011-04-24 08:21:48.368 114 13247.63 414.66 56802.68 88888.00 2011-04-24 08:21:49.368 114 13246.85 414.79 56803.41 88888.00 2011-04-24 08:21:50.368 114 13246.72 414.91 56803.04 88888.00 2011-04-24 08:21:51.368 114 13247.63 414.91 56802.31 88888.00 2011-04-24 08:21:52.368 114 13247.50 414.79 56802.68 88888.00 2011-04-24 08:21:53.368 114 13247.37 414.04 56803.04 88888.00 2011-04-24 08:21:54.368 114 13247.76 415.16 56803.41 88888.00 2011-04-24 08:21:55.368 114 13247.50 415.03 56802.80 88888.00 2011-04-24 08:21:56.368 114 13246.59 414.54 56802.80 88888.00 2011-04-24 08:21:57.368 114 13247.37 414.66 56802.80 88888.00 2011-04-24 08:21:58.368 114 13246.98 414.17 56803.41 88888.00 2011-04-24 08:21:59.368 114 13247.37 414.91 56802.68 88888.00 2011-04-24 08:22:00.368 114 13246.85 414.91 56802.43 88888.00 2011-04-24 08:22:01.368 114 13247.50 414.91 56803.29 88888.00 2011-04-24 08:22:02.368 114 13247.11 414.17 56803.04 88888.00 2011-04-24 08:22:03.368 114 13246.85 415.41 56802.92 88888.00 2011-04-24 08:22:04.368 114 13246.20 414.41 56802.92 88888.00 2011-04-24 08:22:05.368 114 13247.50 414.17 56802.43 88888.00 2011-04-24 08:22:06.368 114 13246.72 414.29 56802.80 88888.00 2011-04-24 08:22:07.368 114 13247.89 415.16 56802.68 88888.00 2011-04-24 08:22:08.368 114 13247.24 414.41 56802.68 88888.00 2011-04-24 08:22:09.368 114 13247.89 414.41 56802.92 88888.00 2011-04-24 08:22:10.368 114 13247.50 414.54 56803.16 88888.00 2011-04-24 08:22:11.368 114 13246.85 414.17 56802.92 88888.00 2011-04-24 08:22:12.368 114 13247.50 414.79 56803.04 88888.00 2011-04-24 08:22:13.368 114 13248.28 414.41 56802.80 88888.00 2011-04-24 08:22:14.368 114 13246.85 414.79 56802.55 88888.00 2011-04-24 08:22:15.368 114 13247.24 414.29 56802.92 88888.00 2011-04-24 08:22:16.368 114 13247.11 414.17 56802.68 88888.00 2011-04-24 08:22:17.368 114 13246.98 414.91 56803.04 88888.00 2011-04-24 08:22:18.368 114 13247.24 415.03 56802.80 88888.00 2011-04-24 08:22:19.368 114 13246.85 414.54 56802.43 88888.00 2011-04-24 08:22:20.368 114 13247.76 414.41 56803.29 88888.00 2011-04-24 08:22:21.368 114 13247.11 414.79 56802.80 88888.00 2011-04-24 08:22:22.368 114 13246.85 414.29 56802.80 88888.00 2011-04-24 08:22:23.368 114 13246.85 414.54 56802.92 88888.00 2011-04-24 08:22:24.368 114 13247.37 415.03 56803.04 88888.00 2011-04-24 08:22:25.368 114 13246.72 414.79 56803.04 88888.00 2011-04-24 08:22:26.368 114 13247.11 414.54 56803.41 88888.00 2011-04-24 08:22:27.368 114 13247.11 414.66 56802.80 88888.00 2011-04-24 08:22:28.368 114 13246.85 414.79 56803.04 88888.00 2011-04-24 08:22:29.368 114 13247.76 414.91 56802.68 88888.00 2011-04-24 08:22:30.368 114 13246.85 414.41 56802.92 88888.00 2011-04-24 08:22:31.368 114 13246.59 414.29 56803.16 88888.00 2011-04-24 08:22:32.368 114 13247.37 415.28 56802.92 88888.00 2011-04-24 08:22:33.368 114 13246.33 414.54 56803.41 88888.00 2011-04-24 08:22:34.368 114 13247.11 414.54 56802.80 88888.00 2011-04-24 08:22:35.368 114 13247.11 414.29 56802.68 88888.00 2011-04-24 08:22:36.368 114 13247.63 414.66 56802.55 88888.00 2011-04-24 08:22:37.368 114 13246.72 415.03 56802.68 88888.00 2011-04-24 08:22:38.368 114 13247.11 414.66 56802.55 88888.00 2011-04-24 08:22:39.368 114 13246.85 414.17 56802.92 88888.00 2011-04-24 08:22:40.368 114 13246.98 414.79 56803.41 88888.00 2011-04-24 08:22:41.368 114 13247.63 414.29 56802.43 88888.00 2011-04-24 08:22:42.368 114 13246.85 414.66 56802.68 88888.00 2011-04-24 08:22:43.368 114 13246.59 414.41 56803.04 88888.00 2011-04-24 08:22:44.368 114 13246.98 415.03 56801.94 88888.00 2011-04-24 08:22:45.368 114 13247.37 414.54 56803.04 88888.00 2011-04-24 08:22:46.368 114 13246.20 414.41 56802.80 88888.00 2011-04-24 08:22:47.368 114 13246.98 414.54 56802.31 88888.00 2011-04-24 08:22:48.368 114 13247.11 414.66 56802.55 88888.00 2011-04-24 08:22:49.368 114 13246.98 414.29 56802.43 88888.00 2011-04-24 08:22:50.368 114 13246.46 414.17 56802.43 88888.00 2011-04-24 08:22:51.368 114 13247.11 414.66 56802.43 88888.00 2011-04-24 08:22:52.368 114 13247.37 414.17 56802.43 88888.00 2011-04-24 08:22:53.368 114 13246.85 413.92 56803.29 88888.00 2011-04-24 08:22:54.368 114 13247.63 414.04 56802.43 88888.00 2011-04-24 08:22:55.368 114 13247.37 415.28 56802.92 88888.00 2011-04-24 08:22:56.368 114 13246.72 414.04 56802.68 88888.00 2011-04-24 08:22:57.368 114 13246.98 413.92 56803.04 88888.00 2011-04-24 08:22:58.368 114 13246.72 414.29 56803.29 88888.00 2011-04-24 08:22:59.368 114 13246.98 414.04 56803.29 88888.00 2011-04-24 08:23:00.368 114 13246.85 414.29 56802.55 88888.00 2011-04-24 08:23:01.368 114 13246.85 414.41 56802.31 88888.00 2011-04-24 08:23:02.368 114 13246.85 414.17 56802.55 88888.00 2011-04-24 08:23:03.368 114 13246.85 414.41 56802.80 88888.00 2011-04-24 08:23:04.368 114 13247.11 414.41 56802.80 88888.00 2011-04-24 08:23:05.368 114 13246.59 414.79 56802.80 88888.00 2011-04-24 08:23:06.368 114 13247.24 414.41 56802.55 88888.00 2011-04-24 08:23:07.368 114 13246.46 414.91 56802.43 88888.00 2011-04-24 08:23:08.368 114 13246.98 414.41 56802.31 88888.00 2011-04-24 08:23:09.368 114 13247.11 414.17 56802.92 88888.00 2011-04-24 08:23:10.368 114 13247.37 414.29 56802.68 88888.00 2011-04-24 08:23:11.368 114 13247.89 414.54 56802.43 88888.00 2011-04-24 08:23:12.368 114 13247.11 414.91 56802.55 88888.00 2011-04-24 08:23:13.368 114 13246.46 414.79 56803.04 88888.00 2011-04-24 08:23:14.368 114 13246.59 414.54 56802.80 88888.00 2011-04-24 08:23:15.368 114 13246.85 414.66 56802.68 88888.00 2011-04-24 08:23:16.368 114 13246.59 414.66 56802.43 88888.00 2011-04-24 08:23:17.368 114 13245.94 413.67 56802.92 88888.00 2011-04-24 08:23:18.368 114 13247.37 413.80 56802.68 88888.00 2011-04-24 08:23:19.368 114 13247.11 414.91 56802.07 88888.00 2011-04-24 08:23:20.368 114 13246.59 414.41 56802.55 88888.00 2011-04-24 08:23:21.368 114 13246.72 414.41 56802.31 88888.00 2011-04-24 08:23:22.368 114 13247.76 414.66 56802.80 88888.00 2011-04-24 08:23:23.368 114 13246.59 414.66 56803.04 88888.00 2011-04-24 08:23:24.368 114 13246.98 414.17 56802.55 88888.00 2011-04-24 08:23:25.368 114 13246.98 414.29 56802.68 88888.00 2011-04-24 08:23:26.368 114 13247.11 414.17 56802.55 88888.00 2011-04-24 08:23:27.368 114 13246.46 414.41 56802.43 88888.00 2011-04-24 08:23:28.368 114 13247.11 414.66 56803.04 88888.00 2011-04-24 08:23:29.368 114 13247.11 414.17 56802.31 88888.00 2011-04-24 08:23:30.368 114 13246.46 414.17 56803.16 88888.00 2011-04-24 08:23:31.368 114 13246.46 414.41 56802.55 88888.00 2011-04-24 08:23:32.368 114 13246.72 414.29 56803.16 88888.00 2011-04-24 08:23:33.368 114 13247.11 413.80 56802.43 88888.00 2011-04-24 08:23:34.368 114 13246.46 415.03 56803.04 88888.00 2011-04-24 08:23:35.368 114 13247.24 414.54 56802.80 88888.00 2011-04-24 08:23:36.368 114 13246.72 414.41 56803.16 88888.00 2011-04-24 08:23:37.368 114 13247.11 414.41 56802.55 88888.00 2011-04-24 08:23:38.368 114 13246.59 414.04 56802.80 88888.00 2011-04-24 08:23:39.368 114 13247.11 414.04 56803.29 88888.00 2011-04-24 08:23:40.368 114 13246.59 414.29 56802.43 88888.00 2011-04-24 08:23:41.368 114 13246.98 414.54 56802.55 88888.00 2011-04-24 08:23:42.368 114 13246.98 414.91 56802.68 88888.00 2011-04-24 08:23:43.368 114 13246.72 415.16 56802.43 88888.00 2011-04-24 08:23:44.368 114 13246.72 414.91 56802.92 88888.00 2011-04-24 08:23:45.368 114 13246.46 414.66 56802.31 88888.00 2011-04-24 08:23:46.368 114 13245.94 414.66 56802.80 88888.00 2011-04-24 08:23:47.368 114 13246.98 414.79 56802.80 88888.00 2011-04-24 08:23:48.368 114 13247.63 414.91 56802.80 88888.00 2011-04-24 08:23:49.368 114 13247.11 414.79 56802.80 88888.00 2011-04-24 08:23:50.368 114 13246.85 414.41 56802.55 88888.00 2011-04-24 08:23:51.368 114 13247.11 414.29 56802.80 88888.00 2011-04-24 08:23:52.368 114 13246.33 415.16 56802.55 88888.00 2011-04-24 08:23:53.368 114 13246.85 414.54 56802.31 88888.00 2011-04-24 08:23:54.368 114 13247.24 414.17 56802.80 88888.00 2011-04-24 08:23:55.368 114 13246.59 414.91 56803.29 88888.00 2011-04-24 08:23:56.368 114 13247.24 414.66 56802.80 88888.00 2011-04-24 08:23:57.368 114 13246.85 414.54 56801.94 88888.00 2011-04-24 08:23:58.368 114 13247.11 414.79 56802.19 88888.00 2011-04-24 08:23:59.368 114 13246.59 414.79 56802.43 88888.00 2011-04-24 08:24:00.368 114 13246.98 415.03 56802.80 88888.00 2011-04-24 08:24:01.368 114 13247.11 414.54 56802.80 88888.00 2011-04-24 08:24:02.368 114 13246.59 415.16 56802.43 88888.00 2011-04-24 08:24:03.368 114 13247.11 414.29 56802.80 88888.00 2011-04-24 08:24:04.368 114 13247.24 414.41 56802.07 88888.00 2011-04-24 08:24:05.368 114 13247.24 414.79 56802.43 88888.00 2011-04-24 08:24:06.368 114 13246.85 414.29 56802.92 88888.00 2011-04-24 08:24:07.368 114 13246.98 414.66 56803.29 88888.00 2011-04-24 08:24:08.368 114 13246.98 415.28 56802.92 88888.00 2011-04-24 08:24:09.368 114 13247.50 414.91 56802.43 88888.00 2011-04-24 08:24:10.368 114 13247.24 414.54 56802.55 88888.00 2011-04-24 08:24:11.368 114 13247.11 413.80 56802.68 88888.00 2011-04-24 08:24:12.368 114 13247.24 415.65 56802.43 88888.00 2011-04-24 08:24:13.368 114 13247.11 414.41 56802.92 88888.00 2011-04-24 08:24:14.368 114 13246.59 414.54 56802.31 88888.00 2011-04-24 08:24:15.368 114 13248.15 414.79 56802.55 88888.00 2011-04-24 08:24:16.368 114 13247.11 415.16 56802.92 88888.00 2011-04-24 08:24:17.368 114 13247.37 415.65 56803.04 88888.00 2011-04-24 08:24:18.368 114 13247.37 414.41 56802.07 88888.00 2011-04-24 08:24:19.368 114 13246.98 414.04 56803.04 88888.00 2011-04-24 08:24:20.368 114 13246.72 414.54 56802.68 88888.00 2011-04-24 08:24:21.368 114 13247.37 414.54 56803.04 88888.00 2011-04-24 08:24:22.368 114 13247.11 414.91 56802.80 88888.00 2011-04-24 08:24:23.368 114 13247.63 414.54 56802.31 88888.00 2011-04-24 08:24:24.368 114 13246.72 414.91 56802.80 88888.00 2011-04-24 08:24:25.368 114 13247.24 415.16 56803.04 88888.00 2011-04-24 08:24:26.368 114 13246.72 414.79 56802.31 88888.00 2011-04-24 08:24:27.368 114 13246.85 414.66 56802.55 88888.00 2011-04-24 08:24:28.368 114 13246.72 414.41 56802.80 88888.00 2011-04-24 08:24:29.368 114 13246.98 414.79 56802.43 88888.00 2011-04-24 08:24:30.368 114 13247.11 415.53 56802.19 88888.00 2011-04-24 08:24:31.368 114 13247.11 414.91 56802.92 88888.00 2011-04-24 08:24:32.368 114 13247.50 415.03 56802.19 88888.00 2011-04-24 08:24:33.368 114 13247.24 414.66 56802.43 88888.00 2011-04-24 08:24:34.368 114 13246.85 414.91 56802.43 88888.00 2011-04-24 08:24:35.368 114 13247.63 414.17 56802.92 88888.00 2011-04-24 08:24:36.368 114 13247.24 415.28 56803.16 88888.00 2011-04-24 08:24:37.368 114 13246.98 414.66 56802.68 88888.00 2011-04-24 08:24:38.368 114 13246.72 415.16 56802.80 88888.00 2011-04-24 08:24:39.368 114 13247.37 415.28 56802.80 88888.00 2011-04-24 08:24:40.368 114 13247.11 414.91 56802.68 88888.00 2011-04-24 08:24:41.368 114 13247.11 415.03 56802.92 88888.00 2011-04-24 08:24:42.368 114 13246.98 414.29 56802.55 88888.00 2011-04-24 08:24:43.368 114 13246.85 414.66 56802.92 88888.00 2011-04-24 08:24:44.368 114 13246.46 414.91 56802.92 88888.00 2011-04-24 08:24:45.368 114 13247.37 414.66 56802.19 88888.00 2011-04-24 08:24:46.368 114 13247.63 414.91 56801.82 88888.00 2011-04-24 08:24:47.368 114 13247.24 414.91 56803.04 88888.00 2011-04-24 08:24:48.368 114 13247.11 414.54 56802.43 88888.00 2011-04-24 08:24:49.368 114 13246.85 414.54 56802.07 88888.00 2011-04-24 08:24:50.368 114 13247.24 415.16 56802.43 88888.00 2011-04-24 08:24:51.368 114 13248.28 414.66 56801.94 88888.00 2011-04-24 08:24:52.368 114 13247.89 414.29 56802.43 88888.00 2011-04-24 08:24:53.368 114 13247.37 415.03 56802.80 88888.00 2011-04-24 08:24:54.368 114 13247.50 414.66 56802.31 88888.00 2011-04-24 08:24:55.368 114 13247.50 414.66 56802.80 88888.00 2011-04-24 08:24:56.368 114 13247.63 414.04 56803.16 88888.00 2011-04-24 08:24:57.368 114 13247.11 415.28 56802.68 88888.00 2011-04-24 08:24:58.368 114 13247.63 415.16 56803.41 88888.00 2011-04-24 08:24:59.368 114 13247.37 414.66 56803.04 88888.00 2011-04-24 08:25:00.368 114 13247.11 414.66 56802.92 88888.00 2011-04-24 08:25:01.368 114 13247.50 414.79 56802.80 88888.00 2011-04-24 08:25:02.368 114 13247.89 414.04 56802.43 88888.00 2011-04-24 08:25:03.368 114 13248.15 414.79 56802.80 88888.00 2011-04-24 08:25:04.368 114 13247.63 414.41 56802.92 88888.00 2011-04-24 08:25:05.368 114 13246.85 414.54 56802.68 88888.00 2011-04-24 08:25:06.368 114 13246.98 414.17 56802.68 88888.00 2011-04-24 08:25:07.368 114 13247.37 414.66 56802.43 88888.00 2011-04-24 08:25:08.368 114 13247.63 415.65 56803.29 88888.00 2011-04-24 08:25:09.368 114 13247.63 414.54 56802.92 88888.00 2011-04-24 08:25:10.368 114 13247.37 414.66 56802.68 88888.00 2011-04-24 08:25:11.368 114 13248.02 415.28 56802.43 88888.00 2011-04-24 08:25:12.368 114 13247.24 415.53 56803.04 88888.00 2011-04-24 08:25:13.368 114 13247.63 414.91 56802.68 88888.00 2011-04-24 08:25:14.368 114 13247.63 414.41 56803.04 88888.00 2011-04-24 08:25:15.368 114 13247.63 414.41 56802.92 88888.00 2011-04-24 08:25:16.368 114 13248.15 415.03 56803.04 88888.00 2011-04-24 08:25:17.368 114 13247.89 414.79 56803.04 88888.00 2011-04-24 08:25:18.368 114 13247.50 414.54 56803.78 88888.00 2011-04-24 08:25:19.367 114 13247.37 414.91 56802.68 88888.00 2011-04-24 08:25:20.367 114 13247.24 415.03 56802.80 88888.00 2011-04-24 08:25:21.367 114 13247.24 415.78 56803.53 88888.00 2011-04-24 08:25:22.367 114 13247.63 414.66 56802.68 88888.00 2011-04-24 08:25:23.367 114 13247.11 414.91 56803.16 88888.00 2011-04-24 08:25:24.367 114 13247.76 414.29 56802.43 88888.00 2011-04-24 08:25:25.367 114 13248.15 414.91 56802.68 88888.00 2011-04-24 08:25:26.367 114 13247.63 414.66 56803.29 88888.00 2011-04-24 08:25:27.367 114 13247.50 414.41 56803.53 88888.00 2011-04-24 08:25:28.367 114 13248.02 414.29 56802.80 88888.00 2011-04-24 08:25:29.367 114 13248.28 414.79 56803.16 88888.00 2011-04-24 08:25:30.367 114 13247.50 414.54 56803.16 88888.00 2011-04-24 08:25:31.367 114 13247.63 414.66 56802.80 88888.00 2011-04-24 08:25:32.367 114 13247.37 414.66 56803.16 88888.00 2011-04-24 08:25:33.367 114 13247.63 414.54 56802.55 88888.00 2011-04-24 08:25:34.367 114 13248.67 415.03 56803.04 88888.00 2011-04-24 08:25:35.367 114 13247.76 414.66 56803.41 88888.00 2011-04-24 08:25:36.367 114 13247.76 414.41 56802.55 88888.00 2011-04-24 08:25:37.367 114 13247.76 414.91 56802.92 88888.00 2011-04-24 08:25:38.367 114 13247.89 413.92 56802.55 88888.00 2011-04-24 08:25:39.367 114 13248.41 414.54 56802.92 88888.00 2011-04-24 08:25:40.367 114 13248.15 414.66 56803.04 88888.00 2011-04-24 08:25:41.367 114 13248.02 415.28 56803.16 88888.00 2011-04-24 08:25:42.367 114 13248.54 414.79 56802.92 88888.00 2011-04-24 08:25:43.367 114 13248.15 414.79 56802.80 88888.00 2011-04-24 08:25:44.367 114 13247.76 414.91 56803.16 88888.00 2011-04-24 08:25:45.367 114 13248.28 414.66 56803.16 88888.00 2011-04-24 08:25:46.367 114 13247.76 414.91 56803.53 88888.00 2011-04-24 08:25:47.367 114 13247.89 414.91 56803.66 88888.00 2011-04-24 08:25:48.367 114 13247.63 414.29 56802.43 88888.00 2011-04-24 08:25:49.367 114 13247.37 414.79 56803.16 88888.00 2011-04-24 08:25:50.367 114 13248.41 415.28 56802.31 88888.00 2011-04-24 08:25:51.367 114 13247.50 414.66 56802.92 88888.00 2011-04-24 08:25:52.367 114 13247.50 414.91 56802.68 88888.00 2011-04-24 08:25:53.367 114 13247.76 414.66 56803.16 88888.00 2011-04-24 08:25:54.367 114 13247.76 414.41 56803.29 88888.00 2011-04-24 08:25:55.367 114 13247.50 415.03 56803.04 88888.00 2011-04-24 08:25:56.367 114 13248.28 415.16 56802.92 88888.00 2011-04-24 08:25:57.367 114 13246.85 414.91 56803.66 88888.00 2011-04-24 08:25:58.367 114 13247.37 414.79 56802.92 88888.00 2011-04-24 08:25:59.367 114 13247.63 414.66 56802.55 88888.00 2011-04-24 08:26:00.367 114 13248.15 414.79 56803.29 88888.00 2011-04-24 08:26:01.367 114 13247.89 414.91 56803.78 88888.00 2011-04-24 08:26:02.367 114 13247.50 415.41 56802.80 88888.00 2011-04-24 08:26:03.367 114 13247.24 414.91 56802.55 88888.00 2011-04-24 08:26:04.367 114 13247.37 414.54 56802.92 88888.00 2011-04-24 08:26:05.367 114 13247.89 415.03 56802.92 88888.00 2011-04-24 08:26:06.367 114 13247.63 415.03 56803.04 88888.00 2011-04-24 08:26:07.367 114 13247.37 414.66 56803.78 88888.00 2011-04-24 08:26:08.367 114 13247.37 415.03 56803.16 88888.00 2011-04-24 08:26:09.367 114 13248.28 414.79 56802.80 88888.00 2011-04-24 08:26:10.367 114 13247.63 414.29 56803.78 88888.00 2011-04-24 08:26:11.367 114 13248.15 414.54 56802.68 88888.00 2011-04-24 08:26:12.367 114 13247.76 415.16 56802.92 88888.00 2011-04-24 08:26:13.367 114 13248.02 415.03 56802.68 88888.00 2011-04-24 08:26:14.367 114 13248.41 415.28 56802.68 88888.00 2011-04-24 08:26:15.367 114 13247.50 415.53 56803.29 88888.00 2011-04-24 08:26:16.367 114 13247.89 414.79 56802.07 88888.00 2011-04-24 08:26:17.367 114 13247.89 414.91 56802.80 88888.00 2011-04-24 08:26:18.367 114 13248.02 415.16 56803.04 88888.00 2011-04-24 08:26:19.367 114 13248.41 414.54 56803.04 88888.00 2011-04-24 08:26:20.367 114 13248.54 414.66 56802.43 88888.00 2011-04-24 08:26:21.367 114 13248.15 414.79 56802.68 88888.00 2011-04-24 08:26:22.367 114 13247.76 414.91 56803.29 88888.00 2011-04-24 08:26:23.367 114 13247.76 414.79 56803.04 88888.00 2011-04-24 08:26:24.367 114 13248.02 414.79 56802.80 88888.00 2011-04-24 08:26:25.367 114 13248.02 414.91 56802.92 88888.00 2011-04-24 08:26:26.367 114 13247.50 414.79 56803.29 88888.00 2011-04-24 08:26:27.367 114 13248.02 414.54 56802.92 88888.00 2011-04-24 08:26:28.367 114 13248.28 415.41 56803.16 88888.00 2011-04-24 08:26:29.367 114 13248.28 414.79 56802.80 88888.00 2011-04-24 08:26:30.367 114 13247.63 414.79 56802.68 88888.00 2011-04-24 08:26:31.367 114 13248.41 415.53 56802.92 88888.00 2011-04-24 08:26:32.367 114 13247.11 414.41 56802.43 88888.00 2011-04-24 08:26:33.367 114 13247.89 414.54 56803.29 88888.00 2011-04-24 08:26:34.367 114 13248.15 414.79 56802.55 88888.00 2011-04-24 08:26:35.367 114 13247.76 414.17 56803.04 88888.00 2011-04-24 08:26:36.367 114 13247.37 414.79 56802.43 88888.00 2011-04-24 08:26:37.367 114 13248.28 415.41 56802.68 88888.00 2011-04-24 08:26:38.367 114 13247.89 415.03 56802.68 88888.00 2011-04-24 08:26:39.367 114 13247.63 414.04 56802.80 88888.00 2011-04-24 08:26:40.367 114 13248.28 415.65 56802.80 88888.00 2011-04-24 08:26:41.367 114 13247.89 414.66 56802.43 88888.00 2011-04-24 08:26:42.367 114 13247.76 415.03 56802.55 88888.00 2011-04-24 08:26:43.367 114 13248.02 414.66 56803.41 88888.00 2011-04-24 08:26:44.367 114 13248.15 414.91 56803.29 88888.00 2011-04-24 08:26:45.367 114 13248.02 414.54 56802.68 88888.00 2011-04-24 08:26:46.367 114 13247.76 414.91 56802.68 88888.00 2011-04-24 08:26:47.367 114 13248.15 415.03 56802.55 88888.00 2011-04-24 08:26:48.367 114 13248.41 415.16 56802.92 88888.00 2011-04-24 08:26:49.367 114 13247.89 415.03 56802.92 88888.00 2011-04-24 08:26:50.367 114 13248.28 414.79 56802.92 88888.00 2011-04-24 08:26:51.367 114 13247.89 414.29 56802.80 88888.00 2011-04-24 08:26:52.367 114 13247.89 414.79 56803.04 88888.00 2011-04-24 08:26:53.367 114 13248.15 414.54 56802.80 88888.00 2011-04-24 08:26:54.367 114 13247.76 414.17 56802.43 88888.00 2011-04-24 08:26:55.367 114 13247.76 414.66 56802.55 88888.00 2011-04-24 08:26:56.367 114 13248.15 414.91 56802.92 88888.00 2011-04-24 08:26:57.367 114 13247.76 414.91 56802.92 88888.00 2011-04-24 08:26:58.367 114 13248.15 415.16 56802.68 88888.00 2011-04-24 08:26:59.367 114 13248.02 415.28 56802.55 88888.00 2011-04-24 08:27:00.367 114 13247.37 414.66 56802.80 88888.00 2011-04-24 08:27:01.367 114 13248.41 415.16 56802.55 88888.00 2011-04-24 08:27:02.367 114 13247.50 414.29 56802.31 88888.00 2011-04-24 08:27:03.367 114 13248.02 415.16 56803.04 88888.00 2011-04-24 08:27:04.367 114 13247.76 414.91 56802.43 88888.00 2011-04-24 08:27:05.367 114 13248.15 414.79 56802.68 88888.00 2011-04-24 08:27:06.367 114 13247.63 414.79 56802.55 88888.00 2011-04-24 08:27:07.367 114 13248.02 414.66 56802.55 88888.00 2011-04-24 08:27:08.367 114 13247.89 415.16 56802.43 88888.00 2011-04-24 08:27:09.367 114 13247.76 414.91 56803.04 88888.00 2011-04-24 08:27:10.367 114 13248.28 415.28 56802.43 88888.00 2011-04-24 08:27:11.367 114 13248.02 414.79 56802.80 88888.00 2011-04-24 08:27:12.367 114 13248.02 414.91 56803.78 88888.00 2011-04-24 08:27:13.367 114 13248.41 415.41 56802.43 88888.00 2011-04-24 08:27:14.367 114 13248.28 415.03 56802.92 88888.00 2011-04-24 08:27:15.367 114 13247.89 414.54 56802.80 88888.00 2011-04-24 08:27:16.367 114 13247.63 414.41 56803.16 88888.00 2011-04-24 08:27:17.367 114 13247.63 415.03 56802.92 88888.00 2011-04-24 08:27:18.367 114 13248.15 415.03 56803.29 88888.00 2011-04-24 08:27:19.367 114 13248.02 415.16 56802.92 88888.00 2011-04-24 08:27:20.367 114 13247.76 415.16 56802.43 88888.00 2011-04-24 08:27:21.367 114 13248.15 414.79 56802.19 88888.00 2011-04-24 08:27:22.367 114 13247.76 415.16 56802.31 88888.00 2011-04-24 08:27:23.367 114 13248.28 414.66 56803.53 88888.00 2011-04-24 08:27:24.367 114 13248.41 415.16 56802.92 88888.00 2011-04-24 08:27:25.367 114 13249.06 414.79 56802.19 88888.00 2011-04-24 08:27:26.367 114 13248.28 415.41 56803.04 88888.00 2011-04-24 08:27:27.367 114 13247.50 415.03 56803.41 88888.00 2011-04-24 08:27:28.367 114 13248.54 415.03 56802.68 88888.00 2011-04-24 08:27:29.367 114 13248.41 415.41 56802.80 88888.00 2011-04-24 08:27:30.367 114 13248.80 414.66 56802.55 88888.00 2011-04-24 08:27:31.367 114 13248.02 414.91 56802.92 88888.00 2011-04-24 08:27:32.367 114 13248.28 414.79 56803.04 88888.00 2011-04-24 08:27:33.367 114 13247.50 415.65 56802.92 88888.00 2011-04-24 08:27:34.367 114 13248.41 414.41 56803.04 88888.00 2011-04-24 08:27:35.367 114 13247.89 414.91 56802.68 88888.00 2011-04-24 08:27:36.367 114 13248.02 415.16 56802.92 88888.00 2011-04-24 08:27:37.367 114 13248.54 414.54 56802.68 88888.00 2011-04-24 08:27:38.367 114 13247.11 414.79 56802.92 88888.00 2011-04-24 08:27:39.367 114 13248.41 415.16 56803.16 88888.00 2011-04-24 08:27:40.367 114 13247.63 415.03 56802.43 88888.00 2011-04-24 08:27:41.367 114 13248.02 414.91 56802.68 88888.00 2011-04-24 08:27:42.367 114 13247.89 414.66 56802.31 88888.00 2011-04-24 08:27:43.367 114 13249.19 414.79 56802.55 88888.00 2011-04-24 08:27:44.367 114 13248.54 414.54 56802.80 88888.00 2011-04-24 08:27:45.367 114 13248.41 414.66 56802.80 88888.00 2011-04-24 08:27:46.367 114 13248.67 415.03 56802.80 88888.00 2011-04-24 08:27:47.367 114 13248.28 414.54 56802.80 88888.00 2011-04-24 08:27:48.367 114 13248.28 414.91 56802.68 88888.00 2011-04-24 08:27:49.367 114 13248.28 414.66 56803.29 88888.00 2011-04-24 08:27:50.367 114 13248.54 415.41 56803.16 88888.00 2011-04-24 08:27:51.367 114 13248.67 414.79 56803.04 88888.00 2011-04-24 08:27:52.367 114 13248.15 415.65 56802.55 88888.00 2011-04-24 08:27:53.367 114 13248.02 415.41 56802.92 88888.00 2011-04-24 08:27:54.367 114 13248.54 415.03 56803.16 88888.00 2011-04-24 08:27:55.367 114 13247.63 415.28 56802.80 88888.00 2011-04-24 08:27:56.367 114 13248.28 414.04 56802.55 88888.00 2011-04-24 08:27:57.367 114 13248.41 415.28 56802.68 88888.00 2011-04-24 08:27:58.367 114 13247.76 414.66 56802.43 88888.00 2011-04-24 08:27:59.367 114 13248.02 414.79 56802.55 88888.00 2011-04-24 08:28:00.367 114 13247.63 415.03 56802.92 88888.00 2011-04-24 08:28:01.367 114 13247.50 415.03 56802.80 88888.00 2011-04-24 08:28:02.367 114 13248.41 415.03 56802.68 88888.00 2011-04-24 08:28:03.367 114 13248.54 414.66 56803.53 88888.00 2011-04-24 08:28:04.367 114 13248.41 414.54 56802.80 88888.00 2011-04-24 08:28:05.367 114 13248.15 414.41 56802.92 88888.00 2011-04-24 08:28:06.367 114 13248.28 415.41 56803.04 88888.00 2011-04-24 08:28:07.367 114 13248.67 415.53 56802.68 88888.00 2011-04-24 08:28:08.367 114 13248.15 413.92 56802.92 88888.00 2011-04-24 08:28:09.367 114 13248.41 414.79 56802.80 88888.00 2011-04-24 08:28:10.367 114 13248.67 415.03 56803.16 88888.00 2011-04-24 08:28:11.367 114 13248.67 414.66 56803.16 88888.00 2011-04-24 08:28:12.367 114 13248.93 414.54 56802.31 88888.00 2011-04-24 08:28:13.367 114 13248.67 414.41 56803.04 88888.00 2011-04-24 08:28:14.367 114 13249.19 415.16 56802.80 88888.00 2011-04-24 08:28:15.367 114 13248.02 414.79 56803.04 88888.00 2011-04-24 08:28:16.367 114 13248.15 415.41 56802.68 88888.00 2011-04-24 08:28:17.367 114 13248.28 414.79 56802.55 88888.00 2011-04-24 08:28:18.367 114 13247.89 414.29 56802.80 88888.00 2011-04-24 08:28:19.367 114 13247.63 414.91 56802.80 88888.00 2011-04-24 08:28:20.367 114 13247.76 414.54 56802.92 88888.00 2011-04-24 08:28:21.367 114 13247.76 414.54 56802.68 88888.00 2011-04-24 08:28:22.367 114 13248.02 414.54 56802.55 88888.00 2011-04-24 08:28:23.367 114 13247.50 414.79 56802.55 88888.00 2011-04-24 08:28:24.367 114 13248.15 415.28 56802.55 88888.00 2011-04-24 08:28:25.367 114 13248.67 414.04 56802.68 88888.00 2011-04-24 08:28:26.367 114 13247.89 414.66 56803.04 88888.00 2011-04-24 08:28:27.367 114 13248.02 413.80 56802.55 88888.00 2011-04-24 08:28:28.367 114 13248.15 414.79 56802.92 88888.00 2011-04-24 08:28:29.367 114 13248.15 414.66 56802.55 88888.00 2011-04-24 08:28:30.367 114 13248.67 413.92 56803.04 88888.00 2011-04-24 08:28:31.367 114 13248.15 414.41 56802.80 88888.00 2011-04-24 08:28:32.367 114 13248.15 414.17 56802.43 88888.00 2011-04-24 08:28:33.367 114 13247.89 413.80 56803.04 88888.00 2011-04-24 08:28:34.367 114 13247.37 413.67 56803.41 88888.00 2011-04-24 08:28:35.367 114 13248.02 414.54 56803.16 88888.00 2011-04-24 08:28:36.367 114 13247.37 414.66 56802.55 88888.00 2011-04-24 08:28:37.367 114 13248.28 414.79 56802.80 88888.00 2011-04-24 08:28:38.367 114 13248.41 414.29 56802.55 88888.00 2011-04-24 08:28:39.367 114 13248.15 414.91 56802.43 88888.00 2011-04-24 08:28:40.367 114 13248.41 414.17 56802.68 88888.00 2011-04-24 08:28:41.367 114 13247.63 414.66 56802.68 88888.00 2011-04-24 08:28:42.367 114 13247.89 414.29 56802.92 88888.00 2011-04-24 08:28:43.367 114 13247.76 414.54 56802.92 88888.00 2011-04-24 08:28:44.367 114 13248.02 414.17 56802.92 88888.00 2011-04-24 08:28:45.367 114 13247.37 414.29 56803.16 88888.00 2011-04-24 08:28:46.367 114 13248.15 413.42 56802.80 88888.00 2011-04-24 08:28:47.367 114 13247.11 414.41 56802.55 88888.00 2011-04-24 08:28:48.367 114 13247.89 414.91 56802.43 88888.00 2011-04-24 08:28:49.367 114 13246.85 413.92 56803.04 88888.00 2011-04-24 08:28:50.367 114 13248.02 414.17 56802.07 88888.00 2011-04-24 08:28:51.367 114 13247.50 413.67 56802.55 88888.00 2011-04-24 08:28:52.367 114 13248.02 414.17 56802.19 88888.00 2011-04-24 08:28:53.367 114 13247.76 414.17 56802.92 88888.00 2011-04-24 08:28:54.367 114 13248.02 414.04 56803.53 88888.00 2011-04-24 08:28:55.367 114 13247.76 413.30 56802.80 88888.00 2011-04-24 08:28:56.367 114 13247.63 414.04 56803.04 88888.00 2011-04-24 08:28:57.367 114 13247.76 414.17 56803.16 88888.00 2011-04-24 08:28:58.367 114 13248.15 413.92 56803.41 88888.00 2011-04-24 08:28:59.367 114 13248.02 413.80 56803.04 88888.00 2011-04-24 08:29:00.367 114 13247.24 414.91 56802.80 88888.00 2011-04-24 08:29:01.367 114 13247.50 413.92 56803.41 88888.00 2011-04-24 08:29:02.367 114 13247.63 413.80 56802.80 88888.00 2011-04-24 08:29:03.367 114 13247.11 414.17 56803.04 88888.00 2011-04-24 08:29:04.367 114 13247.37 414.41 56802.68 88888.00 2011-04-24 08:29:05.367 114 13247.63 414.54 56802.80 88888.00 2011-04-24 08:29:06.367 114 13247.76 414.41 56803.16 88888.00 2011-04-24 08:29:07.367 114 13247.76 413.67 56802.31 88888.00 2011-04-24 08:29:08.367 114 13247.76 414.54 56802.80 88888.00 2011-04-24 08:29:09.367 114 13247.37 414.04 56803.04 88888.00 2011-04-24 08:29:10.367 114 13248.02 413.92 56802.80 88888.00 2011-04-24 08:29:11.367 114 13248.28 413.92 56802.68 88888.00 2011-04-24 08:29:12.367 114 13247.63 413.92 56802.43 88888.00 2011-04-24 08:29:13.367 114 13247.24 414.29 56803.29 88888.00 2011-04-24 08:29:14.367 114 13247.63 414.29 56802.92 88888.00 2011-04-24 08:29:15.367 114 13247.50 414.17 56802.55 88888.00 2011-04-24 08:29:16.367 114 13248.28 414.04 56802.55 88888.00 2011-04-24 08:29:17.367 114 13248.02 414.79 56803.16 88888.00 2011-04-24 08:29:18.367 114 13248.02 414.17 56803.41 88888.00 2011-04-24 08:29:19.367 114 13247.76 413.80 56802.55 88888.00 2011-04-24 08:29:20.367 114 13247.89 413.67 56803.04 88888.00 2011-04-24 08:29:21.367 114 13246.85 413.80 56802.55 88888.00 2011-04-24 08:29:22.367 114 13247.89 413.92 56802.80 88888.00 2011-04-24 08:29:23.367 114 13247.37 414.41 56802.92 88888.00 2011-04-24 08:29:24.367 114 13247.63 414.04 56802.55 88888.00 2011-04-24 08:29:25.367 114 13247.24 414.04 56802.55 88888.00 2011-04-24 08:29:26.367 114 13247.76 414.17 56802.68 88888.00 2011-04-24 08:29:27.367 114 13247.89 413.80 56802.80 88888.00 2011-04-24 08:29:28.367 114 13247.50 413.67 56803.78 88888.00 2011-04-24 08:29:29.367 114 13247.63 414.04 56802.80 88888.00 2011-04-24 08:29:30.367 114 13247.37 414.04 56803.29 88888.00 2011-04-24 08:29:31.367 114 13247.76 414.04 56802.68 88888.00 2011-04-24 08:29:32.367 114 13248.02 413.80 56803.04 88888.00 2011-04-24 08:29:33.367 114 13247.37 413.67 56803.29 88888.00 2011-04-24 08:29:34.367 114 13247.63 414.29 56803.16 88888.00 2011-04-24 08:29:35.367 114 13247.37 413.92 56802.80 88888.00 2011-04-24 08:29:36.367 114 13247.11 414.04 56802.55 88888.00 2011-04-24 08:29:37.367 114 13247.24 414.41 56802.68 88888.00 2011-04-24 08:29:38.367 114 13247.37 414.17 56803.04 88888.00 2011-04-24 08:29:39.367 114 13247.63 413.67 56802.80 88888.00 2011-04-24 08:29:40.367 114 13246.85 414.29 56802.92 88888.00 2011-04-24 08:29:41.367 114 13247.89 414.17 56803.16 88888.00 2011-04-24 08:29:42.367 114 13247.63 413.80 56802.80 88888.00 2011-04-24 08:29:43.367 114 13246.98 414.04 56803.16 88888.00 2011-04-24 08:29:44.367 114 13247.11 413.30 56802.55 88888.00 2011-04-24 08:29:45.367 114 13247.50 413.92 56802.43 88888.00 2011-04-24 08:29:46.367 114 13246.98 413.55 56802.92 88888.00 2011-04-24 08:29:47.367 114 13247.24 413.92 56802.31 88888.00 2011-04-24 08:29:48.367 114 13247.37 413.80 56802.55 88888.00 2011-04-24 08:29:49.367 114 13247.76 413.80 56802.55 88888.00 2011-04-24 08:29:50.367 114 13248.15 414.54 56802.43 88888.00 2011-04-24 08:29:51.367 114 13247.50 413.42 56802.68 88888.00 2011-04-24 08:29:52.367 114 13247.50 414.04 56802.43 88888.00 2011-04-24 08:29:53.367 114 13246.85 414.54 56802.68 88888.00 2011-04-24 08:29:54.367 114 13247.63 413.67 56802.92 88888.00 2011-04-24 08:29:55.367 114 13247.37 413.92 56803.04 88888.00 2011-04-24 08:29:56.367 114 13246.85 414.04 56802.68 88888.00 2011-04-24 08:29:57.367 114 13247.37 413.80 56803.04 88888.00 2011-04-24 08:29:58.367 114 13248.15 414.54 56802.43 88888.00 2011-04-24 08:29:59.367 114 13247.24 414.04 56802.80 88888.00 2011-04-24 08:30:00.367 114 13248.02 414.04 56802.19 88888.00 2011-04-24 08:30:01.367 114 13246.98 413.80 56802.55 88888.00 2011-04-24 08:30:02.367 114 13247.24 413.67 56802.31 88888.00 2011-04-24 08:30:03.367 114 13246.72 413.92 56802.80 88888.00 2011-04-24 08:30:04.367 114 13247.11 413.55 56802.43 88888.00 2011-04-24 08:30:05.367 114 13246.98 414.17 56802.92 88888.00 2011-04-24 08:30:06.367 114 13247.37 413.80 56802.43 88888.00 2011-04-24 08:30:07.367 114 13247.63 413.80 56803.41 88888.00 2011-04-24 08:30:08.367 114 13246.98 413.42 56802.80 88888.00 2011-04-24 08:30:09.367 114 13247.11 413.18 56802.43 88888.00 2011-04-24 08:30:10.367 114 13246.33 414.04 56802.68 88888.00 2011-04-24 08:30:11.367 114 13246.33 414.41 56802.43 88888.00 2011-04-24 08:30:12.367 114 13246.85 413.55 56802.43 88888.00 2011-04-24 08:30:13.367 114 13246.98 414.29 56802.92 88888.00 2011-04-24 08:30:14.367 114 13246.98 413.92 56801.57 88888.00 2011-04-24 08:30:15.367 114 13246.85 414.17 56802.55 88888.00 2011-04-24 08:30:16.367 114 13246.59 413.67 56802.43 88888.00 2011-04-24 08:30:17.367 114 13246.33 414.17 56802.07 88888.00 2011-04-24 08:30:18.367 114 13246.98 414.41 56802.55 88888.00 2011-04-24 08:30:19.367 114 13246.59 413.92 56802.31 88888.00 2011-04-24 08:30:20.367 114 13246.46 414.66 56802.19 88888.00 2011-04-24 08:30:21.367 114 13246.85 413.92 56803.29 88888.00 2011-04-24 08:30:22.367 114 13246.20 413.92 56802.55 88888.00 2011-04-24 08:30:23.367 114 13246.59 413.92 56802.43 88888.00 2011-04-24 08:30:24.367 114 13246.33 414.41 56802.31 88888.00 2011-04-24 08:30:25.367 114 13246.85 413.92 56801.94 88888.00 2011-04-24 08:30:26.367 114 13246.46 413.92 56803.04 88888.00 2011-04-24 08:30:27.367 114 13246.59 414.41 56802.55 88888.00 2011-04-24 08:30:28.367 114 13245.94 413.55 56802.80 88888.00 2011-04-24 08:30:29.367 114 13246.85 414.04 56803.04 88888.00 2011-04-24 08:30:30.367 114 13246.59 414.41 56802.43 88888.00 2011-04-24 08:30:31.367 114 13246.59 413.80 56802.43 88888.00 2011-04-24 08:30:32.367 114 13247.11 414.04 56802.19 88888.00 2011-04-24 08:30:33.367 114 13246.46 414.66 56801.94 88888.00 2011-04-24 08:30:34.367 114 13246.85 414.17 56801.94 88888.00 2011-04-24 08:30:35.367 114 13246.98 414.04 56802.55 88888.00 2011-04-24 08:30:36.367 114 13246.98 414.17 56802.55 88888.00 2011-04-24 08:30:37.367 114 13246.20 414.29 56802.55 88888.00 2011-04-24 08:30:38.367 114 13246.33 414.17 56802.55 88888.00 2011-04-24 08:30:39.367 114 13246.72 414.17 56802.43 88888.00 2011-04-24 08:30:40.367 114 13246.72 413.42 56802.68 88888.00 2011-04-24 08:30:41.367 114 13246.33 414.66 56802.31 88888.00 2011-04-24 08:30:42.367 114 13247.24 414.54 56802.43 88888.00 2011-04-24 08:30:43.367 114 13246.33 414.54 56802.43 88888.00 2011-04-24 08:30:44.367 114 13246.46 414.41 56802.80 88888.00 2011-04-24 08:30:45.367 114 13246.98 414.04 56802.80 88888.00 2011-04-24 08:30:46.367 114 13246.46 414.54 56802.55 88888.00 2011-04-24 08:30:47.367 114 13246.85 415.03 56802.92 88888.00 2011-04-24 08:30:48.367 114 13247.76 413.92 56802.43 88888.00 2011-04-24 08:30:49.367 114 13246.46 414.04 56802.80 88888.00 2011-04-24 08:30:50.367 114 13246.46 414.41 56803.29 88888.00 2011-04-24 08:30:51.367 114 13246.46 414.17 56802.31 88888.00 2011-04-24 08:30:52.367 114 13247.24 414.66 56802.31 88888.00 2011-04-24 08:30:53.367 114 13246.33 413.67 56801.94 88888.00 2011-04-24 08:30:54.367 114 13247.37 414.79 56802.43 88888.00 2011-04-24 08:30:55.367 114 13246.59 414.54 56802.55 88888.00 2011-04-24 08:30:56.367 114 13246.59 414.54 56802.43 88888.00 2011-04-24 08:30:57.367 114 13246.33 413.92 56801.94 88888.00 2011-04-24 08:30:58.367 114 13246.33 414.41 56802.31 88888.00 2011-04-24 08:30:59.367 114 13246.46 413.80 56802.80 88888.00 2011-04-24 08:31:00.367 114 13246.33 414.04 56802.07 88888.00 2011-04-24 08:31:01.367 114 13246.20 414.54 56801.82 88888.00 2011-04-24 08:31:02.367 114 13246.20 414.41 56801.82 88888.00 2011-04-24 08:31:03.367 114 13246.46 413.92 56802.68 88888.00 2011-04-24 08:31:04.367 114 13246.20 414.04 56802.80 88888.00 2011-04-24 08:31:05.367 114 13246.72 414.66 56802.55 88888.00 2011-04-24 08:31:06.367 114 13246.98 414.41 56802.68 88888.00 2011-04-24 08:31:07.367 114 13246.20 414.17 56802.80 88888.00 2011-04-24 08:31:08.367 114 13246.85 414.66 56802.19 88888.00 2011-04-24 08:31:09.367 114 13246.46 414.17 56802.80 88888.00 2011-04-24 08:31:10.367 114 13246.98 414.29 56802.68 88888.00 2011-04-24 08:31:11.367 114 13246.20 414.54 56802.55 88888.00 2011-04-24 08:31:12.367 114 13245.81 414.29 56802.19 88888.00 2011-04-24 08:31:13.367 114 13247.11 414.79 56802.07 88888.00 2011-04-24 08:31:14.367 114 13246.72 414.04 56802.07 88888.00 2011-04-24 08:31:15.367 114 13245.94 414.29 56802.80 88888.00 2011-04-24 08:31:16.367 114 13246.98 413.92 56803.04 88888.00 2011-04-24 08:31:17.367 114 13246.33 414.17 56802.43 88888.00 2011-04-24 08:31:18.367 114 13246.20 414.54 56802.68 88888.00 2011-04-24 08:31:19.367 114 13246.46 414.41 56802.55 88888.00 2011-04-24 08:31:20.367 114 13246.59 414.66 56802.68 88888.00 2011-04-24 08:31:21.367 114 13245.68 414.17 56801.94 88888.00 2011-04-24 08:31:22.367 114 13246.33 413.67 56802.68 88888.00 2011-04-24 08:31:23.367 114 13246.07 414.29 56802.19 88888.00 2011-04-24 08:31:24.367 114 13245.94 413.92 56803.04 88888.00 2011-04-24 08:31:25.367 114 13246.33 414.04 56802.55 88888.00 2011-04-24 08:31:26.367 114 13246.07 414.91 56802.68 88888.00 2011-04-24 08:31:27.367 114 13246.20 413.92 56802.55 88888.00 2011-04-24 08:31:28.367 114 13246.20 414.54 56801.82 88888.00 2011-04-24 08:31:29.367 114 13246.33 414.04 56802.68 88888.00 2011-04-24 08:31:30.367 114 13246.72 414.17 56802.55 88888.00 2011-04-24 08:31:31.367 114 13246.72 414.54 56802.80 88888.00 2011-04-24 08:31:32.367 114 13246.20 414.41 56802.07 88888.00 2011-04-24 08:31:33.367 114 13246.33 414.17 56802.43 88888.00 2011-04-24 08:31:34.367 114 13246.46 414.54 56802.68 88888.00 2011-04-24 08:31:35.367 114 13246.20 414.29 56802.68 88888.00 2011-04-24 08:31:36.367 114 13246.20 414.66 56803.41 88888.00 2011-04-24 08:31:37.367 114 13246.07 414.29 56802.07 88888.00 2011-04-24 08:31:38.367 114 13246.33 413.67 56803.04 88888.00 2011-04-24 08:31:39.367 114 13246.07 413.92 56802.43 88888.00 2011-04-24 08:31:40.367 114 13246.33 413.92 56802.92 88888.00 2011-04-24 08:31:41.367 114 13246.46 413.80 56802.07 88888.00 2011-04-24 08:31:42.367 114 13246.33 413.55 56802.31 88888.00 2011-04-24 08:31:43.367 114 13245.94 414.41 56802.43 88888.00 2011-04-24 08:31:44.367 114 13246.98 414.04 56802.55 88888.00 2011-04-24 08:31:45.367 114 13246.07 414.29 56802.80 88888.00 2011-04-24 08:31:46.367 114 13246.46 413.67 56802.43 88888.00 2011-04-24 08:31:47.367 114 13246.98 413.67 56802.31 88888.00 2011-04-24 08:31:48.367 114 13246.72 414.41 56802.19 88888.00 2011-04-24 08:31:49.367 114 13246.20 414.04 56802.31 88888.00 2011-04-24 08:31:50.367 114 13246.59 414.04 56802.07 88888.00 2011-04-24 08:31:51.367 114 13246.98 413.92 56803.04 88888.00 2011-04-24 08:31:52.367 114 13247.11 414.29 56802.92 88888.00 2011-04-24 08:31:53.367 114 13246.33 414.04 56802.31 88888.00 2011-04-24 08:31:54.367 114 13245.94 413.55 56801.82 88888.00 2011-04-24 08:31:55.367 114 13246.46 414.17 56802.92 88888.00 2011-04-24 08:31:56.367 114 13246.20 414.17 56802.55 88888.00 2011-04-24 08:31:57.367 114 13246.59 413.92 56802.55 88888.00 2011-04-24 08:31:58.367 114 13246.20 414.29 56801.94 88888.00 2011-04-24 08:31:59.367 114 13246.20 414.04 56802.92 88888.00 2011-04-24 08:32:00.367 114 13246.46 414.29 56802.07 88888.00 2011-04-24 08:32:01.367 114 13246.46 413.92 56802.31 88888.00 2011-04-24 08:32:02.367 114 13246.59 414.17 56802.19 88888.00 2011-04-24 08:32:03.367 114 13246.20 413.92 56802.31 88888.00 2011-04-24 08:32:04.367 114 13246.07 413.80 56802.19 88888.00 2011-04-24 08:32:05.367 114 13246.20 414.66 56802.55 88888.00 2011-04-24 08:32:06.367 114 13245.81 414.04 56802.43 88888.00 2011-04-24 08:32:07.367 114 13247.37 413.42 56802.68 88888.00 2011-04-24 08:32:08.367 114 13246.59 414.04 56802.19 88888.00 2011-04-24 08:32:09.367 114 13246.20 414.04 56802.80 88888.00 2011-04-24 08:32:10.367 114 13246.07 414.79 56802.55 88888.00 2011-04-24 08:32:11.367 114 13246.07 413.67 56802.31 88888.00 2011-04-24 08:32:12.367 114 13246.07 413.30 56802.31 88888.00 2011-04-24 08:32:13.367 114 13246.07 413.67 56802.19 88888.00 2011-04-24 08:32:14.367 114 13246.20 413.67 56802.43 88888.00 2011-04-24 08:32:15.367 114 13246.20 414.91 56802.19 88888.00 2011-04-24 08:32:16.367 114 13246.07 414.29 56802.68 88888.00 2011-04-24 08:32:17.367 114 13246.72 413.67 56802.43 88888.00 2011-04-24 08:32:18.367 114 13247.24 414.17 56802.19 88888.00 2011-04-24 08:32:19.367 114 13246.20 414.17 56802.68 88888.00 2011-04-24 08:32:20.367 114 13246.20 414.54 56802.55 88888.00 2011-04-24 08:32:21.367 114 13246.33 413.80 56802.68 88888.00 2011-04-24 08:32:22.367 114 13246.59 413.92 56802.19 88888.00 2011-04-24 08:32:23.367 114 13245.68 414.17 56802.31 88888.00 2011-04-24 08:32:24.367 114 13246.72 414.29 56802.68 88888.00 2011-04-24 08:32:25.367 114 13246.72 414.04 56801.82 88888.00 2011-04-24 08:32:26.367 114 13246.07 413.67 56802.07 88888.00 2011-04-24 08:32:27.367 114 13245.94 414.66 56803.29 88888.00 2011-04-24 08:32:28.367 114 13246.46 413.92 56802.68 88888.00 2011-04-24 08:32:29.367 114 13246.33 414.04 56801.94 88888.00 2011-04-24 08:32:30.367 114 13245.81 414.29 56802.43 88888.00 2011-04-24 08:32:31.367 114 13246.33 414.54 56802.55 88888.00 2011-04-24 08:32:32.367 114 13246.07 414.54 56802.68 88888.00 2011-04-24 08:32:33.367 114 13247.11 414.79 56802.55 88888.00 2011-04-24 08:32:34.367 114 13245.81 414.54 56802.43 88888.00 2011-04-24 08:32:35.367 114 13246.33 414.17 56802.92 88888.00 2011-04-24 08:32:36.367 114 13246.46 414.29 56802.43 88888.00 2011-04-24 08:32:37.367 114 13246.46 413.67 56802.31 88888.00 2011-04-24 08:32:38.367 114 13245.94 413.67 56802.55 88888.00 2011-04-24 08:32:39.367 114 13246.33 414.41 56802.19 88888.00 2011-04-24 08:32:40.367 114 13246.07 414.91 56802.31 88888.00 2011-04-24 08:32:41.367 114 13246.33 413.92 56802.07 88888.00 2011-04-24 08:32:42.367 114 13246.46 414.66 56802.80 88888.00 2011-04-24 08:32:43.367 114 13245.94 414.29 56802.07 88888.00 2011-04-24 08:32:44.367 114 13246.20 414.29 56802.68 88888.00 2011-04-24 08:32:45.367 114 13246.20 414.29 56802.19 88888.00 2011-04-24 08:32:46.367 114 13246.46 413.92 56802.31 88888.00 2011-04-24 08:32:47.367 114 13246.33 414.04 56802.80 88888.00 2011-04-24 08:32:48.367 114 13246.46 415.03 56802.80 88888.00 2011-04-24 08:32:49.367 114 13246.20 414.17 56802.92 88888.00 2011-04-24 08:32:50.367 114 13247.11 414.04 56802.43 88888.00 2011-04-24 08:32:51.367 114 13246.20 414.41 56802.92 88888.00 2011-04-24 08:32:52.367 114 13246.46 414.79 56802.31 88888.00 2011-04-24 08:32:53.367 114 13246.98 413.92 56802.31 88888.00 2011-04-24 08:32:54.367 114 13246.20 414.91 56802.43 88888.00 2011-04-24 08:32:55.367 114 13246.20 413.92 56802.55 88888.00 2011-04-24 08:32:56.367 114 13246.59 414.41 56802.80 88888.00 2011-04-24 08:32:57.367 114 13246.98 414.29 56802.55 88888.00 2011-04-24 08:32:58.367 114 13247.50 414.41 56802.07 88888.00 2011-04-24 08:32:59.367 114 13246.46 414.41 56802.80 88888.00 2011-04-24 08:33:00.367 114 13245.94 414.41 56803.04 88888.00 2011-04-24 08:33:01.367 114 13247.11 415.03 56802.07 88888.00 2011-04-24 08:33:02.367 114 13246.46 414.17 56802.55 88888.00 2011-04-24 08:33:03.367 114 13246.46 414.66 56802.55 88888.00 2011-04-24 08:33:04.367 114 13246.72 414.04 56802.31 88888.00 2011-04-24 08:33:05.367 114 13246.72 414.54 56803.53 88888.00 2011-04-24 08:33:06.367 114 13246.85 414.79 56802.31 88888.00 2011-04-24 08:33:07.367 114 13246.20 414.17 56802.19 88888.00 2011-04-24 08:33:08.367 114 13246.85 414.29 56802.55 88888.00 2011-04-24 08:33:09.367 114 13246.72 414.41 56802.68 88888.00 2011-04-24 08:33:10.367 114 13246.72 414.41 56802.92 88888.00 2011-04-24 08:33:11.367 114 13247.24 414.41 56802.19 88888.00 2011-04-24 08:33:12.367 114 13246.72 414.54 56802.80 88888.00 2011-04-24 08:33:13.367 114 13246.33 414.17 56802.55 88888.00 2011-04-24 08:33:14.367 114 13247.24 414.54 56802.55 88888.00 2011-04-24 08:33:15.367 114 13246.07 414.17 56802.31 88888.00 2011-04-24 08:33:16.367 114 13246.59 414.54 56802.31 88888.00 2011-04-24 08:33:17.367 114 13247.11 414.54 56802.43 88888.00 2011-04-24 08:33:18.367 114 13246.85 414.17 56802.55 88888.00 2011-04-24 08:33:19.367 114 13246.59 414.66 56802.92 88888.00 2011-04-24 08:33:20.367 114 13247.11 414.04 56802.43 88888.00 2011-04-24 08:33:21.367 114 13246.98 414.91 56803.41 88888.00 2011-04-24 08:33:22.367 114 13246.59 414.29 56802.55 88888.00 2011-04-24 08:33:23.367 114 13246.59 413.92 56802.55 88888.00 2011-04-24 08:33:24.367 114 13246.46 413.55 56801.82 88888.00 2011-04-24 08:33:25.367 114 13247.11 414.29 56803.04 88888.00 2011-04-24 08:33:26.367 114 13246.59 414.17 56802.80 88888.00 2011-04-24 08:33:27.367 114 13247.37 414.29 56802.55 88888.00 2011-04-24 08:33:28.367 114 13247.24 413.92 56802.80 88888.00 2011-04-24 08:33:29.367 114 13246.59 413.92 56802.68 88888.00 2011-04-24 08:33:30.367 114 13246.85 414.79 56802.19 88888.00 2011-04-24 08:33:31.367 114 13246.72 413.92 56802.80 88888.00 2011-04-24 08:33:32.367 114 13247.11 413.55 56802.19 88888.00 2011-04-24 08:33:33.367 114 13247.11 413.80 56802.80 88888.00 2011-04-24 08:33:34.367 114 13246.07 414.54 56802.92 88888.00 2011-04-24 08:33:35.367 114 13246.59 414.29 56802.55 88888.00 2011-04-24 08:33:36.367 114 13246.72 414.17 56802.80 88888.00 2011-04-24 08:33:37.367 114 13246.98 414.29 56802.68 88888.00 2011-04-24 08:33:38.367 114 13247.11 414.17 56802.31 88888.00 2011-04-24 08:33:39.367 114 13247.24 414.66 56802.31 88888.00 2011-04-24 08:33:40.367 114 13246.85 414.04 56802.31 88888.00 2011-04-24 08:33:41.367 114 13247.37 413.92 56802.80 88888.00 2011-04-24 08:33:42.367 114 13246.85 414.29 56802.68 88888.00 2011-04-24 08:33:43.367 114 13246.20 414.29 56803.04 88888.00 2011-04-24 08:33:44.367 114 13247.24 414.66 56802.43 88888.00 2011-04-24 08:33:45.367 114 13247.50 414.41 56802.55 88888.00 2011-04-24 08:33:46.367 114 13246.59 414.29 56802.80 88888.00 2011-04-24 08:33:47.367 114 13247.50 414.66 56802.31 88888.00 2011-04-24 08:33:48.367 114 13247.11 414.17 56802.55 88888.00 2011-04-24 08:33:49.367 114 13247.11 413.67 56802.07 88888.00 2011-04-24 08:33:50.367 114 13247.50 413.80 56802.80 88888.00 2011-04-24 08:33:51.367 114 13247.24 414.04 56802.92 88888.00 2011-04-24 08:33:52.367 114 13247.50 413.55 56802.68 88888.00 2011-04-24 08:33:53.367 114 13246.85 414.17 56802.92 88888.00 2011-04-24 08:33:54.367 114 13247.63 413.80 56803.04 88888.00 2011-04-24 08:33:55.367 114 13247.24 413.80 56802.43 88888.00 2011-04-24 08:33:56.367 114 13247.24 413.80 56802.80 88888.00 2011-04-24 08:33:57.367 114 13247.37 413.67 56802.31 88888.00 2011-04-24 08:33:58.367 114 13247.50 413.92 56802.19 88888.00 2011-04-24 08:33:59.367 114 13247.50 414.29 56803.29 88888.00 2011-04-24 08:34:00.367 114 13247.50 414.29 56802.19 88888.00 2011-04-24 08:34:01.367 114 13247.37 414.79 56802.07 88888.00 2011-04-24 08:34:02.367 114 13247.63 413.80 56802.92 88888.00 2011-04-24 08:34:03.367 114 13247.76 413.92 56802.31 88888.00 2011-04-24 08:34:04.367 114 13247.50 413.92 56802.31 88888.00 2011-04-24 08:34:05.367 114 13247.63 414.54 56802.43 88888.00 2011-04-24 08:34:06.367 114 13247.50 414.04 56803.04 88888.00 2011-04-24 08:34:07.367 114 13247.11 413.18 56802.55 88888.00 2011-04-24 08:34:08.367 114 13247.50 413.92 56802.07 88888.00 2011-04-24 08:34:09.367 114 13246.98 414.54 56803.53 88888.00 2011-04-24 08:34:10.367 114 13247.11 413.18 56802.19 88888.00 2011-04-24 08:34:11.367 114 13247.63 414.04 56802.68 88888.00 2011-04-24 08:34:12.367 114 13247.63 413.92 56802.92 88888.00 2011-04-24 08:34:13.367 114 13246.85 413.55 56802.31 88888.00 2011-04-24 08:34:14.367 114 13247.24 413.67 56802.55 88888.00 2011-04-24 08:34:15.367 114 13247.24 413.80 56802.92 88888.00 2011-04-24 08:34:16.367 114 13246.98 414.04 56802.80 88888.00 2011-04-24 08:34:17.367 114 13246.72 414.17 56802.92 88888.00 2011-04-24 08:34:18.367 114 13247.24 413.80 56802.07 88888.00 2011-04-24 08:34:19.367 114 13247.63 413.80 56803.04 88888.00 2011-04-24 08:34:20.367 114 13246.72 414.04 56802.43 88888.00 2011-04-24 08:34:21.367 114 13248.28 413.80 56802.07 88888.00 2011-04-24 08:34:22.367 114 13247.11 414.04 56803.04 88888.00 2011-04-24 08:34:23.367 114 13246.85 413.55 56802.92 88888.00 2011-04-24 08:34:24.367 114 13247.63 413.05 56802.55 88888.00 2011-04-24 08:34:25.367 114 13247.11 413.55 56802.19 88888.00 2011-04-24 08:34:26.367 114 13247.24 414.17 56802.07 88888.00 2011-04-24 08:34:27.367 114 13246.98 414.04 56802.19 88888.00 2011-04-24 08:34:28.367 114 13246.85 413.80 56802.80 88888.00 2011-04-24 08:34:29.367 114 13246.85 413.55 56801.94 88888.00 2011-04-24 08:34:30.367 114 13247.37 413.80 56802.43 88888.00 2011-04-24 08:34:31.367 114 13247.50 413.80 56802.55 88888.00 2011-04-24 08:34:32.367 114 13247.37 413.92 56802.68 88888.00 2011-04-24 08:34:33.367 114 13247.24 413.80 56802.43 88888.00 2011-04-24 08:34:34.367 114 13246.72 413.92 56802.31 88888.00 2011-04-24 08:34:35.367 114 13246.98 414.04 56802.43 88888.00 2011-04-24 08:34:36.367 114 13247.24 413.42 56802.68 88888.00 2011-04-24 08:34:37.367 114 13247.37 413.92 56802.43 88888.00 2011-04-24 08:34:38.367 114 13246.98 413.67 56802.92 88888.00 2011-04-24 08:34:39.367 114 13246.72 413.67 56802.43 88888.00 2011-04-24 08:34:40.367 114 13246.72 413.92 56802.68 88888.00 2011-04-24 08:34:41.367 114 13246.98 413.42 56802.55 88888.00 2011-04-24 08:34:42.367 114 13246.72 412.93 56802.19 88888.00 2011-04-24 08:34:43.367 114 13246.59 413.92 56802.55 88888.00 2011-04-24 08:34:44.367 114 13247.76 413.67 56802.19 88888.00 2011-04-24 08:34:45.367 114 13247.24 413.42 56803.04 88888.00 2011-04-24 08:34:46.367 114 13246.98 414.29 56802.19 88888.00 2011-04-24 08:34:47.367 114 13247.24 413.80 56802.31 88888.00 2011-04-24 08:34:48.367 114 13246.98 414.04 56801.94 88888.00 2011-04-24 08:34:49.367 114 13247.37 414.41 56802.07 88888.00 2011-04-24 08:34:50.367 114 13247.24 414.29 56802.43 88888.00 2011-04-24 08:34:51.367 114 13246.59 413.67 56801.94 88888.00 2011-04-24 08:34:52.367 114 13247.11 413.67 56802.80 88888.00 2011-04-24 08:34:53.367 114 13247.50 414.04 56802.55 88888.00 2011-04-24 08:34:54.367 114 13246.59 413.92 56802.19 88888.00 2011-04-24 08:34:55.367 114 13246.72 414.54 56802.43 88888.00 2011-04-24 08:34:56.367 114 13247.24 414.04 56802.55 88888.00 2011-04-24 08:34:57.367 114 13246.72 413.92 56802.43 88888.00 2011-04-24 08:34:58.367 114 13247.76 413.67 56802.19 88888.00 2011-04-24 08:34:59.367 114 13247.37 414.66 56803.04 88888.00 2011-04-24 08:35:00.367 114 13246.98 413.30 56802.43 88888.00 2011-04-24 08:35:01.367 114 13246.85 413.80 56801.94 88888.00 2011-04-24 08:35:02.367 114 13246.72 414.04 56802.07 88888.00 2011-04-24 08:35:03.367 114 13246.59 413.92 56802.55 88888.00 2011-04-24 08:35:04.367 114 13246.59 414.04 56802.43 88888.00 2011-04-24 08:35:05.367 114 13247.24 413.67 56802.07 88888.00 2011-04-24 08:35:06.367 114 13246.72 414.41 56802.31 88888.00 2011-04-24 08:35:07.367 114 13247.11 414.41 56802.43 88888.00 2011-04-24 08:35:08.367 114 13247.37 413.92 56802.68 88888.00 2011-04-24 08:35:09.367 114 13246.98 413.80 56802.07 88888.00 2011-04-24 08:35:10.367 114 13246.98 414.17 56802.68 88888.00 2011-04-24 08:35:11.367 114 13247.37 414.17 56802.19 88888.00 2011-04-24 08:35:12.367 114 13246.85 414.79 56802.43 88888.00 2011-04-24 08:35:13.367 114 13246.85 414.04 56802.55 88888.00 2011-04-24 08:35:14.367 114 13247.24 413.55 56802.19 88888.00 2011-04-24 08:35:15.367 114 13247.11 414.17 56802.68 88888.00 2011-04-24 08:35:16.367 114 13246.85 413.67 56802.19 88888.00 2011-04-24 08:35:17.367 114 13246.85 413.55 56802.31 88888.00 2011-04-24 08:35:18.367 114 13246.98 414.04 56802.07 88888.00 2011-04-24 08:35:19.367 114 13246.72 414.41 56801.94 88888.00 2011-04-24 08:35:20.367 114 13247.37 413.67 56802.43 88888.00 2011-04-24 08:35:21.367 114 13247.50 413.18 56802.07 88888.00 2011-04-24 08:35:22.367 114 13247.24 414.29 56802.19 88888.00 2011-04-24 08:35:23.367 114 13247.63 413.55 56801.94 88888.00 2011-04-24 08:35:24.367 114 13247.37 413.42 56801.82 88888.00 2011-04-24 08:35:25.367 114 13246.98 413.67 56802.80 88888.00 2011-04-24 08:35:26.367 114 13246.33 413.92 56802.43 88888.00 2011-04-24 08:35:27.367 114 13247.76 413.42 56802.19 88888.00 2011-04-24 08:35:28.367 114 13247.37 413.55 56801.82 88888.00 2011-04-24 08:35:29.367 114 13246.46 413.30 56802.55 88888.00 2011-04-24 08:35:30.367 114 13246.85 413.80 56802.55 88888.00 2011-04-24 08:35:31.367 114 13247.24 413.18 56802.55 88888.00 2011-04-24 08:35:32.367 114 13246.59 414.04 56802.31 88888.00 2011-04-24 08:35:33.367 114 13246.98 413.92 56802.55 88888.00 2011-04-24 08:35:34.367 114 13246.20 413.05 56802.80 88888.00 2011-04-24 08:35:35.367 114 13247.24 413.67 56802.92 88888.00 2011-04-24 08:35:36.367 114 13247.37 414.04 56802.92 88888.00 2011-04-24 08:35:37.367 114 13246.72 413.18 56801.82 88888.00 2011-04-24 08:35:38.367 114 13246.59 413.67 56802.55 88888.00 2011-04-24 08:35:39.367 114 13246.72 413.18 56802.19 88888.00 2011-04-24 08:35:40.367 114 13247.11 413.67 56802.43 88888.00 2011-04-24 08:35:41.367 114 13247.24 413.80 56802.92 88888.00 2011-04-24 08:35:42.367 114 13246.72 413.92 56802.80 88888.00 2011-04-24 08:35:43.367 114 13246.85 413.80 56802.19 88888.00 2011-04-24 08:35:44.367 114 13247.11 413.80 56802.55 88888.00 2011-04-24 08:35:45.367 114 13247.11 413.92 56802.68 88888.00 2011-04-24 08:35:46.367 114 13246.72 413.67 56802.31 88888.00 2011-04-24 08:35:47.367 114 13246.72 413.55 56802.80 88888.00 2011-04-24 08:35:48.367 114 13247.24 414.41 56802.55 88888.00 2011-04-24 08:35:49.367 114 13247.11 413.55 56802.68 88888.00 2011-04-24 08:35:50.367 114 13247.11 413.55 56802.68 88888.00 2011-04-24 08:35:51.367 114 13246.72 414.41 56802.43 88888.00 2011-04-24 08:35:52.367 114 13247.24 413.67 56802.80 88888.00 2011-04-24 08:35:53.367 114 13246.72 413.42 56802.43 88888.00 2011-04-24 08:35:54.367 114 13246.98 413.80 56802.07 88888.00 2011-04-24 08:35:55.367 114 13247.11 413.55 56802.43 88888.00 2011-04-24 08:35:56.367 114 13246.46 413.80 56802.68 88888.00 2011-04-24 08:35:57.367 114 13247.11 414.17 56802.07 88888.00 2011-04-24 08:35:58.367 114 13247.24 413.55 56802.55 88888.00 2011-04-24 08:35:59.367 114 13247.37 413.80 56802.07 88888.00 2011-04-24 08:36:00.367 114 13246.72 412.68 56802.31 88888.00 2011-04-24 08:36:01.367 114 13247.37 413.55 56802.92 88888.00 2011-04-24 08:36:02.367 114 13246.72 413.30 56802.80 88888.00 2011-04-24 08:36:03.367 114 13246.46 413.30 56802.55 88888.00 2011-04-24 08:36:04.367 114 13246.98 413.92 56802.31 88888.00 2011-04-24 08:36:05.367 114 13246.98 413.18 56802.92 88888.00 2011-04-24 08:36:06.367 114 13246.72 413.55 56803.41 88888.00 2011-04-24 08:36:07.367 114 13246.72 413.05 56801.94 88888.00 2011-04-24 08:36:08.367 114 13246.85 413.55 56802.07 88888.00 2011-04-24 08:36:09.367 114 13247.50 413.18 56802.55 88888.00 2011-04-24 08:36:10.367 114 13246.59 413.67 56802.31 88888.00 2011-04-24 08:36:11.367 114 13246.59 412.93 56802.68 88888.00 2011-04-24 08:36:12.367 114 13246.46 413.55 56802.43 88888.00 2011-04-24 08:36:13.367 114 13246.98 414.17 56802.43 88888.00 2011-04-24 08:36:14.367 114 13247.37 413.30 56802.43 88888.00 2011-04-24 08:36:15.367 114 13246.72 413.42 56802.80 88888.00 2011-04-24 08:36:16.367 114 13246.85 413.92 56802.68 88888.00 2011-04-24 08:36:17.367 114 13246.72 413.18 56802.68 88888.00 2011-04-24 08:36:18.367 114 13247.76 413.05 56802.07 88888.00 2011-04-24 08:36:19.367 114 13247.76 413.18 56802.92 88888.00 2011-04-24 08:36:20.367 114 13246.59 413.30 56802.68 88888.00 2011-04-24 08:36:21.367 114 13248.02 413.30 56802.43 88888.00 2011-04-24 08:36:22.367 114 13246.85 413.05 56802.68 88888.00 2011-04-24 08:36:23.367 114 13246.98 412.19 56802.68 88888.00 2011-04-24 08:36:24.367 114 13247.11 413.67 56802.92 88888.00 2011-04-24 08:36:25.367 114 13247.11 413.18 56802.55 88888.00 2011-04-24 08:36:26.367 114 13247.50 412.80 56802.55 88888.00 2011-04-24 08:36:27.367 114 13247.11 412.68 56802.43 88888.00 2011-04-24 08:36:28.367 114 13246.98 413.67 56802.80 88888.00 2011-04-24 08:36:29.367 114 13246.72 413.18 56802.80 88888.00 2011-04-24 08:36:30.367 114 13246.98 413.55 56802.55 88888.00 2011-04-24 08:36:31.367 114 13246.85 413.42 56802.55 88888.00 2011-04-24 08:36:32.367 114 13247.11 412.93 56802.55 88888.00 2011-04-24 08:36:33.367 114 13246.85 413.42 56802.43 88888.00 2011-04-24 08:36:34.367 114 13246.46 413.05 56803.16 88888.00 2011-04-24 08:36:35.367 114 13246.72 413.18 56802.55 88888.00 2011-04-24 08:36:36.367 114 13246.98 413.42 56802.92 88888.00 2011-04-24 08:36:37.367 114 13246.33 413.05 56802.43 88888.00 2011-04-24 08:36:38.367 114 13246.98 413.18 56802.68 88888.00 2011-04-24 08:36:39.367 114 13246.98 413.67 56802.31 88888.00 2011-04-24 08:36:40.367 114 13246.07 413.05 56801.70 88888.00 2011-04-24 08:36:41.367 114 13246.72 412.93 56802.31 88888.00 2011-04-24 08:36:42.367 114 13246.85 412.80 56802.19 88888.00 2011-04-24 08:36:43.367 114 13247.11 413.42 56802.68 88888.00 2011-04-24 08:36:44.367 114 13246.46 413.05 56801.94 88888.00 2011-04-24 08:36:45.367 114 13245.94 412.93 56802.07 88888.00 2011-04-24 08:36:46.367 114 13246.59 413.42 56802.19 88888.00 2011-04-24 08:36:47.367 114 13246.72 413.80 56802.55 88888.00 2011-04-24 08:36:48.367 114 13246.20 412.43 56802.55 88888.00 2011-04-24 08:36:49.367 114 13246.33 413.67 56802.31 88888.00 2011-04-24 08:36:50.367 114 13245.94 413.30 56802.55 88888.00 2011-04-24 08:36:51.367 114 13246.20 413.30 56801.94 88888.00 2011-04-24 08:36:52.367 114 13247.24 412.68 56802.07 88888.00 2011-04-24 08:36:53.367 114 13246.46 412.80 56802.55 88888.00 2011-04-24 08:36:54.367 114 13246.33 413.05 56802.92 88888.00 2011-04-24 08:36:55.367 114 13246.46 412.43 56802.07 88888.00 2011-04-24 08:36:56.367 114 13247.11 413.18 56802.55 88888.00 2011-04-24 08:36:57.367 114 13246.46 412.56 56801.94 88888.00 2011-04-24 08:36:58.367 114 13246.20 413.30 56802.43 88888.00 2011-04-24 08:36:59.367 114 13245.94 413.42 56802.68 88888.00 2011-04-24 08:37:00.367 114 13246.72 413.30 56802.55 88888.00 2011-04-24 08:37:01.367 114 13246.20 412.93 56801.94 88888.00 2011-04-24 08:37:02.367 114 13246.20 411.81 56802.31 88888.00 2011-04-24 08:37:03.367 114 13245.81 413.18 56802.80 88888.00 2011-04-24 08:37:04.367 114 13246.20 412.93 56802.31 88888.00 2011-04-24 08:37:05.367 114 13246.46 412.80 56801.94 88888.00 2011-04-24 08:37:06.367 114 13245.94 412.93 56801.70 88888.00 2011-04-24 08:37:07.367 114 13246.33 412.43 56802.07 88888.00 2011-04-24 08:37:08.367 114 13246.20 412.93 56802.80 88888.00 2011-04-24 08:37:09.367 114 13246.59 412.56 56801.82 88888.00 2011-04-24 08:37:10.367 114 13246.33 412.68 56802.31 88888.00 2011-04-24 08:37:11.367 114 13245.94 412.68 56801.82 88888.00 2011-04-24 08:37:12.367 114 13246.59 413.30 56801.45 88888.00 2011-04-24 08:37:13.367 114 13246.20 412.93 56802.19 88888.00 2011-04-24 08:37:14.367 114 13246.46 412.93 56802.68 88888.00 2011-04-24 08:37:15.367 114 13245.81 413.18 56801.82 88888.00 2011-04-24 08:37:16.367 114 13246.20 412.43 56802.19 88888.00 2011-04-24 08:37:17.367 114 13245.81 412.93 56801.82 88888.00 2011-04-24 08:37:18.367 114 13245.55 412.93 56802.31 88888.00 2011-04-24 08:37:19.367 114 13246.72 412.80 56802.55 88888.00 2011-04-24 08:37:20.367 114 13246.20 413.05 56802.19 88888.00 2011-04-24 08:37:21.367 114 13246.20 412.31 56802.68 88888.00 2011-04-24 08:37:22.367 114 13246.85 412.56 56801.94 88888.00 2011-04-24 08:37:23.367 114 13246.33 412.68 56801.21 88888.00 2011-04-24 08:37:24.367 114 13246.20 412.43 56802.31 88888.00 2011-04-24 08:37:25.367 114 13246.72 412.80 56802.31 88888.00 2011-04-24 08:37:26.367 114 13246.33 412.68 56801.94 88888.00 2011-04-24 08:37:27.367 114 13246.33 412.31 56802.55 88888.00 2011-04-24 08:37:28.367 114 13246.46 412.80 56802.07 88888.00 2011-04-24 08:37:29.367 114 13246.46 412.19 56802.31 88888.00 2011-04-24 08:37:30.367 114 13245.81 412.68 56802.31 88888.00 2011-04-24 08:37:31.367 114 13246.07 412.31 56802.31 88888.00 2011-04-24 08:37:32.367 114 13246.07 411.81 56802.43 88888.00 2011-04-24 08:37:33.367 114 13245.94 411.81 56802.19 88888.00 2011-04-24 08:37:34.367 114 13246.20 412.56 56801.57 88888.00 2011-04-24 08:37:35.367 114 13246.98 412.06 56801.33 88888.00 2011-04-24 08:37:36.367 114 13245.68 412.68 56802.07 88888.00 2011-04-24 08:37:37.367 114 13245.68 412.43 56801.94 88888.00 2011-04-24 08:37:38.367 114 13245.81 412.68 56802.55 88888.00 2011-04-24 08:37:39.367 114 13246.33 412.68 56801.70 88888.00 2011-04-24 08:37:40.367 114 13245.81 412.56 56801.33 88888.00 2011-04-24 08:37:41.367 114 13245.55 412.06 56802.07 88888.00 2011-04-24 08:37:42.367 114 13245.55 412.68 56801.70 88888.00 2011-04-24 08:37:43.367 114 13245.81 412.56 56801.82 88888.00 2011-04-24 08:37:44.367 114 13245.94 412.68 56802.31 88888.00 2011-04-24 08:37:45.367 114 13246.07 412.56 56801.94 88888.00 2011-04-24 08:37:46.367 114 13246.59 411.57 56801.94 88888.00 2011-04-24 08:37:47.367 114 13246.46 412.31 56802.68 88888.00 2011-04-24 08:37:48.367 114 13245.68 412.06 56802.31 88888.00 2011-04-24 08:37:49.367 114 13246.20 412.43 56802.19 88888.00 2011-04-24 08:37:50.367 114 13246.98 412.06 56802.68 88888.00 2011-04-24 08:37:51.367 114 13246.72 412.06 56802.31 88888.00 2011-04-24 08:37:52.367 114 13245.81 412.19 56802.55 88888.00 2011-04-24 08:37:53.367 114 13245.94 412.31 56801.82 88888.00 2011-04-24 08:37:54.367 114 13245.81 412.31 56802.55 88888.00 2011-04-24 08:37:55.367 114 13245.94 412.19 56801.82 88888.00 2011-04-24 08:37:56.367 114 13245.42 412.43 56802.31 88888.00 2011-04-24 08:37:57.367 114 13246.33 411.69 56801.70 88888.00 2011-04-24 08:37:58.367 114 13245.68 411.44 56802.55 88888.00 2011-04-24 08:37:59.367 114 13245.42 412.06 56802.07 88888.00 2011-04-24 08:38:00.367 114 13245.42 411.44 56801.94 88888.00 2011-04-24 08:38:01.367 114 13246.20 412.31 56802.07 88888.00 2011-04-24 08:38:02.367 114 13246.72 412.06 56801.82 88888.00 2011-04-24 08:38:03.367 114 13245.94 411.94 56801.94 88888.00 2011-04-24 08:38:04.367 114 13245.94 411.94 56802.43 88888.00 2011-04-24 08:38:05.367 114 13246.07 411.94 56801.94 88888.00 2011-04-24 08:38:06.367 114 13245.42 411.81 56802.55 88888.00 2011-04-24 08:38:07.367 114 13246.59 412.31 56801.82 88888.00 2011-04-24 08:38:08.367 114 13245.81 412.06 56801.70 88888.00 2011-04-24 08:38:09.367 114 13245.68 412.19 56801.70 88888.00 2011-04-24 08:38:10.367 114 13245.68 412.43 56802.43 88888.00 2011-04-24 08:38:11.367 114 13246.07 412.43 56802.43 88888.00 2011-04-24 08:38:12.367 114 13246.85 412.43 56802.19 88888.00 2011-04-24 08:38:13.367 114 13246.33 412.19 56802.07 88888.00 2011-04-24 08:38:14.367 114 13246.07 412.19 56802.07 88888.00 2011-04-24 08:38:15.367 114 13245.42 412.19 56801.94 88888.00 2011-04-24 08:38:16.367 114 13245.81 411.44 56802.19 88888.00 2011-04-24 08:38:17.367 114 13246.59 411.44 56802.07 88888.00 2011-04-24 08:38:18.367 114 13246.20 412.31 56802.43 88888.00 2011-04-24 08:38:19.367 114 13246.07 412.31 56802.07 88888.00 2011-04-24 08:38:20.367 114 13246.33 412.06 56801.94 88888.00 2011-04-24 08:38:21.367 114 13246.59 412.19 56802.19 88888.00 2011-04-24 08:38:22.367 114 13246.46 412.68 56801.82 88888.00 2011-04-24 08:38:23.367 114 13246.20 411.81 56801.82 88888.00 2011-04-24 08:38:24.366 114 13246.20 411.32 56801.82 88888.00 2011-04-24 08:38:25.366 114 13245.94 412.31 56801.82 88888.00 2011-04-24 08:38:26.366 114 13246.07 411.57 56802.19 88888.00 2011-04-24 08:38:27.366 114 13246.98 411.81 56802.19 88888.00 2011-04-24 08:38:28.366 114 13246.85 412.06 56802.43 88888.00 2011-04-24 08:38:29.366 114 13246.20 412.31 56801.94 88888.00 2011-04-24 08:38:30.366 114 13246.85 412.31 56802.31 88888.00 2011-04-24 08:38:31.366 114 13246.98 412.06 56802.19 88888.00 2011-04-24 08:38:32.366 114 13245.55 411.57 56802.43 88888.00 2011-04-24 08:38:33.366 114 13245.81 412.43 56801.45 88888.00 2011-04-24 08:38:34.366 114 13246.85 412.31 56802.31 88888.00 2011-04-24 08:38:35.366 114 13245.42 411.81 56802.43 88888.00 2011-04-24 08:38:36.366 114 13246.33 412.06 56801.82 88888.00 2011-04-24 08:38:37.366 114 13245.94 412.19 56802.55 88888.00 2011-04-24 08:38:38.366 114 13245.68 411.57 56801.70 88888.00 2011-04-24 08:38:39.366 114 13246.46 412.56 56801.82 88888.00 2011-04-24 08:38:40.366 114 13246.20 411.81 56802.55 88888.00 2011-04-24 08:38:41.366 114 13245.55 412.06 56801.82 88888.00 2011-04-24 08:38:42.366 114 13246.20 411.94 56802.31 88888.00 2011-04-24 08:38:43.366 114 13246.07 411.69 56801.70 88888.00 2011-04-24 08:38:44.366 114 13245.55 411.81 56802.55 88888.00 2011-04-24 08:38:45.366 114 13245.81 411.94 56802.07 88888.00 2011-04-24 08:38:46.366 114 13245.68 411.44 56802.55 88888.00 2011-04-24 08:38:47.366 114 13245.68 412.43 56802.55 88888.00 2011-04-24 08:38:48.366 114 13246.07 411.57 56802.07 88888.00 2011-04-24 08:38:49.366 114 13246.46 411.57 56802.19 88888.00 2011-04-24 08:38:50.366 114 13245.81 411.69 56801.94 88888.00 2011-04-24 08:38:51.366 114 13245.42 411.69 56802.31 88888.00 2011-04-24 08:38:52.366 114 13246.07 411.69 56802.07 88888.00 2011-04-24 08:38:53.366 114 13246.59 411.94 56801.57 88888.00 2011-04-24 08:38:54.366 114 13245.55 411.69 56802.19 88888.00 2011-04-24 08:38:55.366 114 13245.68 411.44 56801.70 88888.00 2011-04-24 08:38:56.366 114 13246.20 411.69 56802.92 88888.00 2011-04-24 08:38:57.366 114 13245.68 411.44 56801.70 88888.00 2011-04-24 08:38:58.366 114 13246.07 412.19 56802.07 88888.00 2011-04-24 08:38:59.366 114 13246.07 411.94 56801.70 88888.00 2011-04-24 08:39:00.366 114 13246.07 410.95 56801.57 88888.00 2011-04-24 08:39:01.366 114 13245.94 411.94 56801.94 88888.00 2011-04-24 08:39:02.366 114 13245.42 412.19 56801.57 88888.00 2011-04-24 08:39:03.366 114 13245.68 411.94 56801.82 88888.00 2011-04-24 08:39:04.366 114 13245.68 411.81 56802.55 88888.00 2011-04-24 08:39:05.366 114 13245.68 411.69 56802.07 88888.00 2011-04-24 08:39:06.366 114 13245.68 411.69 56802.07 88888.00 2011-04-24 08:39:07.366 114 13246.46 411.81 56802.19 88888.00 2011-04-24 08:39:08.366 114 13245.81 411.81 56802.07 88888.00 2011-04-24 08:39:09.366 114 13246.07 411.32 56802.80 88888.00 2011-04-24 08:39:10.366 114 13246.20 411.57 56802.43 88888.00 2011-04-24 08:39:11.366 114 13246.07 411.57 56801.94 88888.00 2011-04-24 08:39:12.366 114 13246.20 411.94 56801.94 88888.00 2011-04-24 08:39:13.366 114 13245.68 411.81 56802.55 88888.00 2011-04-24 08:39:14.366 114 13246.20 411.69 56802.31 88888.00 2011-04-24 08:39:15.366 114 13246.20 411.81 56802.19 88888.00 2011-04-24 08:39:16.366 114 13245.42 411.32 56801.57 88888.00 2011-04-24 08:39:17.366 114 13245.55 411.69 56802.43 88888.00 2011-04-24 08:39:18.366 114 13245.68 411.81 56802.19 88888.00 2011-04-24 08:39:19.366 114 13246.46 411.81 56802.68 88888.00 2011-04-24 08:39:20.366 114 13245.94 411.32 56802.07 88888.00 2011-04-24 08:39:21.366 114 13245.03 411.07 56802.80 88888.00 2011-04-24 08:39:22.366 114 13246.20 411.32 56801.94 88888.00 2011-04-24 08:39:23.366 114 13245.42 411.19 56802.07 88888.00 2011-04-24 08:39:24.366 114 13246.07 411.81 56802.19 88888.00 2011-04-24 08:39:25.366 114 13245.81 412.43 56801.94 88888.00 2011-04-24 08:39:26.366 114 13245.94 411.44 56802.19 88888.00 2011-04-24 08:39:27.366 114 13245.81 411.69 56801.57 88888.00 2011-04-24 08:39:28.366 114 13246.20 411.57 56801.94 88888.00 2011-04-24 08:39:29.366 114 13245.42 411.81 56801.94 88888.00 2011-04-24 08:39:30.366 114 13245.81 411.94 56802.43 88888.00 2011-04-24 08:39:31.366 114 13245.94 411.57 56802.07 88888.00 2011-04-24 08:39:32.366 114 13245.81 411.44 56802.07 88888.00 2011-04-24 08:39:33.366 114 13245.68 411.81 56802.31 88888.00 2011-04-24 08:39:34.366 114 13245.55 410.95 56801.33 88888.00 2011-04-24 08:39:35.366 114 13245.16 411.94 56802.55 88888.00 2011-04-24 08:39:36.366 114 13246.20 411.81 56802.31 88888.00 2011-04-24 08:39:37.366 114 13245.29 411.81 56801.94 88888.00 2011-04-24 08:39:38.366 114 13245.68 411.32 56802.80 88888.00 2011-04-24 08:39:39.366 114 13246.07 412.06 56802.43 88888.00 2011-04-24 08:39:40.366 114 13246.07 411.69 56802.68 88888.00 2011-04-24 08:39:41.366 114 13245.68 411.44 56802.55 88888.00 2011-04-24 08:39:42.366 114 13245.16 412.19 56801.94 88888.00 2011-04-24 08:39:43.366 114 13245.42 411.44 56801.94 88888.00 2011-04-24 08:39:44.366 114 13245.03 411.57 56801.57 88888.00 2011-04-24 08:39:45.366 114 13245.16 411.32 56801.57 88888.00 2011-04-24 08:39:46.366 114 13245.03 411.69 56802.07 88888.00 2011-04-24 08:39:47.366 114 13245.42 411.44 56802.19 88888.00 2011-04-24 08:39:48.366 114 13245.42 411.94 56802.19 88888.00 2011-04-24 08:39:49.366 114 13245.68 411.44 56801.82 88888.00 2011-04-24 08:39:50.366 114 13245.81 411.19 56802.68 88888.00 2011-04-24 08:39:51.366 114 13245.68 411.57 56802.31 88888.00 2011-04-24 08:39:52.366 114 13245.42 412.31 56801.45 88888.00 2011-04-24 08:39:53.366 114 13245.68 411.44 56802.31 88888.00 2011-04-24 08:39:54.366 114 13244.90 412.19 56802.19 88888.00 2011-04-24 08:39:55.366 114 13245.42 411.44 56801.57 88888.00 2011-04-24 08:39:56.366 114 13245.42 412.06 56801.94 88888.00 2011-04-24 08:39:57.366 114 13245.94 410.95 56801.70 88888.00 2011-04-24 08:39:58.366 114 13245.81 411.81 56802.55 88888.00 2011-04-24 08:39:59.366 114 13245.03 411.57 56802.19 88888.00 2011-04-24 08:40:00.366 114 13245.29 411.69 56802.07 88888.00 2011-04-24 08:40:01.366 114 13245.42 411.32 56801.70 88888.00 2011-04-24 08:40:02.366 114 13245.94 411.19 56802.19 88888.00 2011-04-24 08:40:03.366 114 13245.81 411.57 56802.19 88888.00 2011-04-24 08:40:04.366 114 13244.90 411.57 56802.31 88888.00 2011-04-24 08:40:05.366 114 13246.20 411.19 56801.94 88888.00 2011-04-24 08:40:06.366 114 13245.29 411.32 56802.43 88888.00 2011-04-24 08:40:07.366 114 13245.55 411.69 56802.31 88888.00 2011-04-24 08:40:08.366 114 13246.07 411.57 56801.82 88888.00 2011-04-24 08:40:09.366 114 13246.33 411.94 56802.55 88888.00 2011-04-24 08:40:10.366 114 13245.68 411.69 56802.31 88888.00 2011-04-24 08:40:11.366 114 13245.03 411.57 56801.94 88888.00 2011-04-24 08:40:12.366 114 13245.81 411.57 56802.07 88888.00 2011-04-24 08:40:13.366 114 13245.29 411.69 56802.55 88888.00 2011-04-24 08:40:14.366 114 13245.81 411.57 56802.31 88888.00 2011-04-24 08:40:15.366 114 13245.55 411.81 56802.19 88888.00 2011-04-24 08:40:16.366 114 13245.55 411.94 56802.07 88888.00 2011-04-24 08:40:17.366 114 13246.20 411.19 56802.07 88888.00 2011-04-24 08:40:18.366 114 13246.33 411.69 56802.68 88888.00 2011-04-24 08:40:19.366 114 13245.29 411.32 56802.31 88888.00 2011-04-24 08:40:20.366 114 13245.29 411.19 56801.57 88888.00 2011-04-24 08:40:21.366 114 13245.68 411.19 56802.19 88888.00 2011-04-24 08:40:22.366 114 13245.29 411.44 56802.68 88888.00 2011-04-24 08:40:23.366 114 13245.81 411.32 56802.55 88888.00 2011-04-24 08:40:24.366 114 13245.81 411.19 56801.94 88888.00 2011-04-24 08:40:25.366 114 13245.81 411.81 56802.31 88888.00 2011-04-24 08:40:26.366 114 13245.94 411.69 56801.70 88888.00 2011-04-24 08:40:27.366 114 13245.81 411.94 56801.94 88888.00 2011-04-24 08:40:28.366 114 13245.29 411.44 56802.80 88888.00 2011-04-24 08:40:29.366 114 13245.55 410.82 56802.68 88888.00 2011-04-24 08:40:30.366 114 13245.29 411.81 56801.82 88888.00 2011-04-24 08:40:31.366 114 13245.94 411.44 56803.29 88888.00 2011-04-24 08:40:32.366 114 13245.68 411.19 56802.55 88888.00 2011-04-24 08:40:33.366 114 13246.20 410.95 56802.43 88888.00 2011-04-24 08:40:34.366 114 13246.46 411.44 56802.68 88888.00 2011-04-24 08:40:35.366 114 13245.94 411.57 56801.82 88888.00 2011-04-24 08:40:36.366 114 13245.68 411.69 56801.94 88888.00 2011-04-24 08:40:37.366 114 13245.68 411.81 56802.68 88888.00 2011-04-24 08:40:38.366 114 13246.07 410.82 56802.55 88888.00 2011-04-24 08:40:39.366 114 13245.94 411.19 56802.68 88888.00 2011-04-24 08:40:40.366 114 13245.68 411.57 56802.31 88888.00 2011-04-24 08:40:41.366 114 13246.33 411.94 56802.31 88888.00 2011-04-24 08:40:42.366 114 13245.68 411.32 56801.82 88888.00 2011-04-24 08:40:43.366 114 13246.07 411.69 56802.31 88888.00 2011-04-24 08:40:44.366 114 13246.20 411.81 56802.31 88888.00 2011-04-24 08:40:45.366 114 13245.94 411.69 56801.45 88888.00 2011-04-24 08:40:46.366 114 13246.33 411.69 56802.19 88888.00 2011-04-24 08:40:47.366 114 13246.07 412.19 56801.94 88888.00 2011-04-24 08:40:48.366 114 13246.72 411.94 56802.31 88888.00 2011-04-24 08:40:49.366 114 13246.46 411.69 56802.19 88888.00 2011-04-24 08:40:50.366 114 13245.29 411.19 56803.16 88888.00 2011-04-24 08:40:51.366 114 13246.98 412.93 56802.31 88888.00 2011-04-24 08:40:52.366 114 13246.59 411.94 56801.82 88888.00 2011-04-24 08:40:53.366 114 13245.94 411.44 56801.94 88888.00 2011-04-24 08:40:54.366 114 13245.94 411.69 56802.43 88888.00 2011-04-24 08:40:55.366 114 13246.33 411.81 56801.94 88888.00 2011-04-24 08:40:56.366 114 13245.94 411.69 56802.43 88888.00 2011-04-24 08:40:57.366 114 13246.20 411.81 56802.92 88888.00 2011-04-24 08:40:58.366 114 13245.94 412.19 56802.31 88888.00 2011-04-24 08:40:59.366 114 13246.98 411.81 56802.92 88888.00 2011-04-24 08:41:00.366 114 13245.81 412.06 56802.07 88888.00 2011-04-24 08:41:01.366 114 13246.20 412.06 56801.82 88888.00 2011-04-24 08:41:02.366 114 13246.20 412.56 56801.82 88888.00 2011-04-24 08:41:03.366 114 13245.81 412.31 56802.43 88888.00 2011-04-24 08:41:04.366 114 13246.72 412.56 56802.07 88888.00 2011-04-24 08:41:05.366 114 13246.20 412.93 56801.82 88888.00 2011-04-24 08:41:06.366 114 13246.72 412.06 56802.19 88888.00 2011-04-24 08:41:07.366 114 13246.07 411.94 56802.07 88888.00 2011-04-24 08:41:08.366 114 13246.07 411.69 56802.07 88888.00 2011-04-24 08:41:09.366 114 13246.33 411.94 56802.68 88888.00 2011-04-24 08:41:10.366 114 13246.46 412.31 56801.82 88888.00 2011-04-24 08:41:11.366 114 13246.85 412.31 56802.68 88888.00 2011-04-24 08:41:12.366 114 13246.20 412.31 56802.43 88888.00 2011-04-24 08:41:13.366 114 13246.72 412.19 56802.80 88888.00 2011-04-24 08:41:14.366 114 13246.33 412.19 56802.07 88888.00 2011-04-24 08:41:15.366 114 13246.07 412.19 56801.70 88888.00 2011-04-24 08:41:16.366 114 13246.59 412.19 56802.19 88888.00 2011-04-24 08:41:17.366 114 13246.85 412.68 56801.70 88888.00 2011-04-24 08:41:18.366 114 13246.72 412.68 56801.94 88888.00 2011-04-24 08:41:19.366 114 13246.33 412.19 56801.94 88888.00 2011-04-24 08:41:20.366 114 13246.98 412.19 56802.07 88888.00 2011-04-24 08:41:21.366 114 13246.59 412.56 56802.43 88888.00 2011-04-24 08:41:22.366 114 13246.46 412.56 56801.70 88888.00 2011-04-24 08:41:23.366 114 13246.85 412.68 56801.94 88888.00 2011-04-24 08:41:24.366 114 13246.72 413.42 56801.82 88888.00 2011-04-24 08:41:25.366 114 13247.63 412.68 56802.80 88888.00 2011-04-24 08:41:26.366 114 13246.72 412.68 56802.31 88888.00 2011-04-24 08:41:27.366 114 13246.46 412.43 56802.31 88888.00 2011-04-24 08:41:28.366 114 13246.98 412.56 56802.80 88888.00 2011-04-24 08:41:29.366 114 13246.85 412.93 56802.19 88888.00 2011-04-24 08:41:30.366 114 13246.72 413.05 56802.68 88888.00 2011-04-24 08:41:31.366 114 13247.37 412.68 56801.94 88888.00 2011-04-24 08:41:32.366 114 13246.85 412.56 56802.80 88888.00 2011-04-24 08:41:33.366 114 13248.02 413.55 56802.68 88888.00 2011-04-24 08:41:34.366 114 13246.98 412.31 56803.16 88888.00 2011-04-24 08:41:35.366 114 13246.59 413.30 56802.31 88888.00 2011-04-24 08:41:36.366 114 13247.11 412.56 56803.04 88888.00 2011-04-24 08:41:37.366 114 13247.11 413.05 56802.43 88888.00 2011-04-24 08:41:38.366 114 13247.24 413.18 56802.80 88888.00 2011-04-24 08:41:39.366 114 13247.24 412.68 56803.16 88888.00 2011-04-24 08:41:40.366 114 13246.85 412.80 56802.55 88888.00 2011-04-24 08:41:41.366 114 13247.24 412.80 56802.19 88888.00 2011-04-24 08:41:42.366 114 13247.37 413.30 56802.80 88888.00 2011-04-24 08:41:43.366 114 13246.72 413.18 56802.43 88888.00 2011-04-24 08:41:44.366 114 13247.11 412.68 56803.16 88888.00 2011-04-24 08:41:45.366 114 13247.37 412.93 56802.68 88888.00 2011-04-24 08:41:46.366 114 13247.37 412.68 56802.80 88888.00 2011-04-24 08:41:47.366 114 13247.37 412.93 56802.31 88888.00 2011-04-24 08:41:48.366 114 13247.76 412.93 56802.92 88888.00 2011-04-24 08:41:49.366 114 13247.37 412.93 56802.43 88888.00 2011-04-24 08:41:50.366 114 13247.89 412.80 56802.19 88888.00 2011-04-24 08:41:51.366 114 13248.15 412.93 56803.16 88888.00 2011-04-24 08:41:52.366 114 13247.37 413.42 56802.43 88888.00 2011-04-24 08:41:53.366 114 13246.98 413.05 56803.04 88888.00 2011-04-24 08:41:54.366 114 13247.37 413.18 56802.92 88888.00 2011-04-24 08:41:55.366 114 13247.76 413.05 56802.80 88888.00 2011-04-24 08:41:56.366 114 13247.37 413.30 56802.80 88888.00 2011-04-24 08:41:57.366 114 13247.24 412.56 56802.43 88888.00 2011-04-24 08:41:58.366 114 13247.37 413.30 56802.55 88888.00 2011-04-24 08:41:59.366 114 13247.63 412.80 56802.43 88888.00 2011-04-24 08:42:00.366 114 13247.76 412.80 56801.94 88888.00 2011-04-24 08:42:01.366 114 13247.76 413.55 56802.55 88888.00 2011-04-24 08:42:02.366 114 13247.63 413.42 56803.29 88888.00 2011-04-24 08:42:03.366 114 13248.54 412.80 56803.16 88888.00 2011-04-24 08:42:04.366 114 13247.63 413.80 56802.43 88888.00 2011-04-24 08:42:05.366 114 13247.89 413.30 56802.92 88888.00 2011-04-24 08:42:06.366 114 13248.15 413.67 56802.55 88888.00 2011-04-24 08:42:07.366 114 13248.15 413.05 56803.04 88888.00 2011-04-24 08:42:08.366 114 13248.15 413.30 56802.68 88888.00 2011-04-24 08:42:09.366 114 13248.54 413.42 56802.31 88888.00 2011-04-24 08:42:10.366 114 13248.02 413.18 56802.68 88888.00 2011-04-24 08:42:11.366 114 13247.76 413.05 56802.68 88888.00 2011-04-24 08:42:12.366 114 13247.76 413.55 56802.55 88888.00 2011-04-24 08:42:13.366 114 13247.89 414.04 56802.68 88888.00 2011-04-24 08:42:14.366 114 13248.15 413.42 56803.29 88888.00 2011-04-24 08:42:15.366 114 13247.76 413.42 56802.31 88888.00 2011-04-24 08:42:16.366 114 13247.89 412.68 56803.04 88888.00 2011-04-24 08:42:17.366 114 13248.28 413.80 56802.43 88888.00 2011-04-24 08:42:18.366 114 13247.76 413.42 56802.92 88888.00 2011-04-24 08:42:19.366 114 13248.54 413.67 56802.80 88888.00 2011-04-24 08:42:20.366 114 13248.28 412.80 56802.92 88888.00 2011-04-24 08:42:21.366 114 13247.50 413.92 56802.68 88888.00 2011-04-24 08:42:22.366 114 13247.76 413.42 56802.80 88888.00 2011-04-24 08:42:23.366 114 13248.28 413.30 56802.92 88888.00 2011-04-24 08:42:24.366 114 13248.28 412.93 56802.68 88888.00 2011-04-24 08:42:25.366 114 13248.15 412.93 56802.92 88888.00 2011-04-24 08:42:26.366 114 13247.89 412.80 56802.80 88888.00 2011-04-24 08:42:27.366 114 13248.54 412.93 56803.04 88888.00 2011-04-24 08:42:28.366 114 13247.50 413.18 56802.07 88888.00 2011-04-24 08:42:29.366 114 13248.80 413.42 56803.41 88888.00 2011-04-24 08:42:30.366 114 13248.67 412.93 56803.41 88888.00 2011-04-24 08:42:31.366 114 13249.19 413.05 56803.04 88888.00 2011-04-24 08:42:32.366 114 13248.15 412.80 56802.68 88888.00 2011-04-24 08:42:33.366 114 13248.02 413.30 56803.16 88888.00 2011-04-24 08:42:34.366 114 13247.76 412.93 56802.68 88888.00 2011-04-24 08:42:35.366 114 13248.93 412.80 56802.43 88888.00 2011-04-24 08:42:36.366 114 13248.28 412.80 56802.31 88888.00 2011-04-24 08:42:37.366 114 13248.93 412.68 56802.19 88888.00 2011-04-24 08:42:38.366 114 13248.67 413.80 56802.92 88888.00 2011-04-24 08:42:39.366 114 13248.54 412.80 56803.16 88888.00 2011-04-24 08:42:40.366 114 13248.93 412.93 56802.80 88888.00 2011-04-24 08:42:41.366 114 13249.06 412.80 56802.31 88888.00 2011-04-24 08:42:42.366 114 13248.80 412.93 56802.68 88888.00 2011-04-24 08:42:43.366 114 13248.54 412.56 56802.55 88888.00 2011-04-24 08:42:44.366 114 13248.28 412.93 56802.43 88888.00 2011-04-24 08:42:45.366 114 13249.19 413.05 56803.53 88888.00 2011-04-24 08:42:46.366 114 13248.80 413.18 56802.68 88888.00 2011-04-24 08:42:47.366 114 13248.41 413.05 56802.07 88888.00 2011-04-24 08:42:48.366 114 13248.80 413.42 56802.43 88888.00 2011-04-24 08:42:49.366 114 13248.02 413.18 56802.07 88888.00 2011-04-24 08:42:50.366 114 13248.28 413.05 56803.29 88888.00 2011-04-24 08:42:51.366 114 13248.54 413.42 56803.04 88888.00 2011-04-24 08:42:52.366 114 13248.80 412.68 56802.43 88888.00 2011-04-24 08:42:53.366 114 13248.41 412.68 56802.43 88888.00 2011-04-24 08:42:54.366 114 13248.67 412.93 56802.43 88888.00 2011-04-24 08:42:55.366 114 13248.41 412.80 56803.04 88888.00 2011-04-24 08:42:56.366 114 13248.67 413.18 56802.31 88888.00 2011-04-24 08:42:57.366 114 13248.67 413.80 56803.29 88888.00 2011-04-24 08:42:58.366 114 13248.28 412.68 56801.94 88888.00 2011-04-24 08:42:59.366 114 13248.54 413.30 56802.68 88888.00 2011-04-24 08:43:00.366 114 13248.28 412.93 56802.31 88888.00 2011-04-24 08:43:01.366 114 13248.93 413.18 56802.68 88888.00 2011-04-24 08:43:02.366 114 13248.28 413.55 56803.29 88888.00 2011-04-24 08:43:03.366 114 13248.67 413.80 56803.04 88888.00 2011-04-24 08:43:04.366 114 13247.63 413.92 56802.55 88888.00 2011-04-24 08:43:05.366 114 13248.54 413.30 56802.19 88888.00 2011-04-24 08:43:06.366 114 13248.67 413.67 56802.80 88888.00 2011-04-24 08:43:07.366 114 13248.41 412.68 56802.55 88888.00 2011-04-24 08:43:08.366 114 13249.19 413.30 56802.68 88888.00 2011-04-24 08:43:09.366 114 13248.80 412.80 56802.55 88888.00 2011-04-24 08:43:10.366 114 13248.28 413.18 56802.68 88888.00 2011-04-24 08:43:11.366 114 13248.28 413.55 56803.04 88888.00 2011-04-24 08:43:12.366 114 13248.54 413.30 56802.68 88888.00 2011-04-24 08:43:13.366 114 13248.41 412.80 56802.19 88888.00 2011-04-24 08:43:14.366 114 13248.80 413.67 56802.68 88888.00 2011-04-24 08:43:15.366 114 13249.32 412.80 56802.43 88888.00 2011-04-24 08:43:16.366 114 13248.54 413.42 56802.31 88888.00 2011-04-24 08:43:17.366 114 13247.89 413.67 56802.43 88888.00 2011-04-24 08:43:18.366 114 13248.28 414.04 56802.80 88888.00 2011-04-24 08:43:19.366 114 13248.28 414.04 56802.80 88888.00 2011-04-24 08:43:20.366 114 13249.32 413.55 56803.04 88888.00 2011-04-24 08:43:21.366 114 13248.41 413.18 56801.94 88888.00 2011-04-24 08:43:22.366 114 13248.93 413.30 56802.43 88888.00 2011-04-24 08:43:23.366 114 13248.15 412.93 56802.55 88888.00 2011-04-24 08:43:24.366 114 13248.41 412.80 56802.92 88888.00 2011-04-24 08:43:25.366 114 13248.93 413.42 56802.55 88888.00 2011-04-24 08:43:26.366 114 13249.19 413.30 56802.55 88888.00 2011-04-24 08:43:27.366 114 13248.28 413.30 56802.80 88888.00 2011-04-24 08:43:28.366 114 13248.41 412.68 56802.31 88888.00 2011-04-24 08:43:29.366 114 13248.28 413.42 56802.80 88888.00 2011-04-24 08:43:30.366 114 13248.28 413.30 56802.92 88888.00 2011-04-24 08:43:31.366 114 13248.54 413.80 56802.31 88888.00 2011-04-24 08:43:32.366 114 13248.54 413.67 56802.19 88888.00 2011-04-24 08:43:33.366 114 13248.28 413.42 56802.80 88888.00 2011-04-24 08:43:34.366 114 13248.28 412.93 56802.19 88888.00 2011-04-24 08:43:35.366 114 13249.19 412.93 56802.31 88888.00 2011-04-24 08:43:36.366 114 13248.41 413.67 56802.92 88888.00 2011-04-24 08:43:37.366 114 13248.41 412.93 56802.43 88888.00 2011-04-24 08:43:38.366 114 13248.93 413.05 56802.55 88888.00 2011-04-24 08:43:39.366 114 13248.80 413.80 56802.43 88888.00 2011-04-24 08:43:40.366 114 13248.54 413.42 56803.04 88888.00 2011-04-24 08:43:41.366 114 13248.41 413.42 56803.04 88888.00 2011-04-24 08:43:42.366 114 13249.19 413.42 56802.68 88888.00 2011-04-24 08:43:43.366 114 13248.41 413.30 56803.41 88888.00 2011-04-24 08:43:44.366 114 13249.32 413.05 56802.19 88888.00 2011-04-24 08:43:45.366 114 13248.41 413.05 56802.68 88888.00 2011-04-24 08:43:46.366 114 13248.41 413.30 56802.92 88888.00 2011-04-24 08:43:47.366 114 13248.93 413.05 56802.68 88888.00 2011-04-24 08:43:48.366 114 13248.54 413.42 56802.80 88888.00 2011-04-24 08:43:49.366 114 13248.28 412.93 56802.43 88888.00 2011-04-24 08:43:50.366 114 13249.32 412.80 56802.68 88888.00 2011-04-24 08:43:51.366 114 13248.28 413.18 56802.55 88888.00 2011-04-24 08:43:52.366 114 13249.06 412.68 56802.80 88888.00 2011-04-24 08:43:53.366 114 13249.19 413.30 56802.07 88888.00 2011-04-24 08:43:54.366 114 13249.06 412.56 56802.80 88888.00 2011-04-24 08:43:55.366 114 13249.32 412.56 56803.04 88888.00 2011-04-24 08:43:56.366 114 13249.32 412.19 56802.31 88888.00 2011-04-24 08:43:57.366 114 13249.32 412.80 56803.16 88888.00 2011-04-24 08:43:58.366 114 13248.54 412.68 56802.68 88888.00 2011-04-24 08:43:59.366 114 13248.80 413.30 56802.92 88888.00 2011-04-24 08:44:00.366 114 13248.80 412.68 56803.29 88888.00 2011-04-24 08:44:01.366 114 13248.54 412.68 56802.80 88888.00 2011-04-24 08:44:02.366 114 13248.54 413.30 56802.43 88888.00 2011-04-24 08:44:03.366 114 13247.89 413.05 56802.43 88888.00 2011-04-24 08:44:04.366 114 13249.45 413.18 56802.31 88888.00 2011-04-24 08:44:05.366 114 13248.67 412.93 56802.80 88888.00 2011-04-24 08:44:06.366 114 13248.80 412.56 56802.43 88888.00 2011-04-24 08:44:07.366 114 13249.19 413.55 56802.68 88888.00 2011-04-24 08:44:08.366 114 13248.41 413.30 56802.55 88888.00 2011-04-24 08:44:09.366 114 13248.54 412.93 56802.80 88888.00 2011-04-24 08:44:10.366 114 13248.41 412.31 56802.92 88888.00 2011-04-24 08:44:11.366 114 13249.19 412.56 56803.29 88888.00 2011-04-24 08:44:12.366 114 13249.58 412.93 56803.29 88888.00 2011-04-24 08:44:13.366 114 13249.06 412.80 56803.41 88888.00 2011-04-24 08:44:14.366 114 13249.45 413.30 56802.55 88888.00 2011-04-24 08:44:15.366 114 13249.32 412.93 56803.04 88888.00 2011-04-24 08:44:16.366 114 13248.54 413.05 56802.43 88888.00 2011-04-24 08:44:17.366 114 13249.06 413.67 56802.92 88888.00 2011-04-24 08:44:18.366 114 13249.06 412.93 56802.55 88888.00 2011-04-24 08:44:19.366 114 13249.19 413.18 56802.43 88888.00 2011-04-24 08:44:20.366 114 13249.19 412.93 56802.68 88888.00 2011-04-24 08:44:21.366 114 13248.54 412.93 56803.04 88888.00 2011-04-24 08:44:22.366 114 13249.32 412.43 56802.80 88888.00 2011-04-24 08:44:23.366 114 13250.10 413.05 56803.04 88888.00 2011-04-24 08:44:24.366 114 13249.45 412.68 56802.80 88888.00 2011-04-24 08:44:25.366 114 13249.71 413.67 56802.55 88888.00 2011-04-24 08:44:26.366 114 13249.71 412.68 56802.55 88888.00 2011-04-24 08:44:27.366 114 13250.10 413.30 56802.43 88888.00 2011-04-24 08:44:28.366 114 13248.80 412.56 56802.80 88888.00 2011-04-24 08:44:29.366 114 13249.58 412.56 56802.80 88888.00 2011-04-24 08:44:30.366 114 13248.80 412.43 56803.53 88888.00 2011-04-24 08:44:31.366 114 13249.45 412.93 56803.04 88888.00 2011-04-24 08:44:32.366 114 13249.45 413.05 56802.80 88888.00 2011-04-24 08:44:33.366 114 13249.71 413.18 56802.55 88888.00 2011-04-24 08:44:34.366 114 13248.80 412.93 56802.43 88888.00 2011-04-24 08:44:35.366 114 13249.97 413.42 56802.55 88888.00 2011-04-24 08:44:36.366 114 13249.32 413.42 56802.31 88888.00 2011-04-24 08:44:37.366 114 13249.45 412.80 56802.55 88888.00 2011-04-24 08:44:38.366 114 13248.80 412.93 56803.04 88888.00 2011-04-24 08:44:39.366 114 13248.93 412.31 56802.80 88888.00 2011-04-24 08:44:40.366 114 13249.84 412.56 56803.16 88888.00 2011-04-24 08:44:41.366 114 13249.58 412.43 56803.04 88888.00 2011-04-24 08:44:42.366 114 13249.45 412.80 56802.80 88888.00 2011-04-24 08:44:43.366 114 13249.45 412.43 56802.43 88888.00 2011-04-24 08:44:44.366 114 13249.71 412.93 56802.68 88888.00 2011-04-24 08:44:45.366 114 13249.32 413.67 56802.92 88888.00 2011-04-24 08:44:46.366 114 13249.32 413.05 56802.55 88888.00 2011-04-24 08:44:47.366 114 13248.93 412.68 56802.07 88888.00 2011-04-24 08:44:48.366 114 13249.32 412.31 56802.68 88888.00 2011-04-24 08:44:49.366 114 13249.06 412.56 56803.53 88888.00 2011-04-24 08:44:50.366 114 13249.19 412.06 56803.29 88888.00 2011-04-24 08:44:51.366 114 13249.71 413.42 56802.92 88888.00 2011-04-24 08:44:52.366 114 13249.19 412.31 56803.04 88888.00 2011-04-24 08:44:53.366 114 13249.45 412.19 56802.92 88888.00 2011-04-24 08:44:54.366 114 13249.71 412.43 56802.92 88888.00 2011-04-24 08:44:55.366 114 13249.32 412.06 56802.80 88888.00 2011-04-24 08:44:56.366 114 13249.71 412.93 56802.80 88888.00 2011-04-24 08:44:57.366 114 13249.84 412.56 56803.16 88888.00 2011-04-24 08:44:58.366 114 13249.84 413.18 56803.29 88888.00 2011-04-24 08:44:59.366 114 13249.06 412.68 56802.55 88888.00 2011-04-24 08:45:00.366 114 13249.19 412.68 56802.43 88888.00 2011-04-24 08:45:01.366 114 13249.71 412.56 56802.55 88888.00 2011-04-24 08:45:02.366 114 13249.97 412.80 56802.80 88888.00 2011-04-24 08:45:03.366 114 13249.45 412.43 56802.68 88888.00 2011-04-24 08:45:04.366 114 13249.71 411.94 56802.55 88888.00 2011-04-24 08:45:05.366 114 13249.19 412.68 56803.04 88888.00 2011-04-24 08:45:06.366 114 13249.58 412.68 56803.66 88888.00 2011-04-24 08:45:07.366 114 13249.06 412.68 56802.80 88888.00 2011-04-24 08:45:08.366 114 13249.84 412.31 56802.80 88888.00 2011-04-24 08:45:09.366 114 13249.97 412.93 56803.04 88888.00 2011-04-24 08:45:10.366 114 13249.71 413.42 56803.29 88888.00 2011-04-24 08:45:11.366 114 13249.19 411.81 56803.16 88888.00 2011-04-24 08:45:12.366 114 13249.06 412.31 56803.16 88888.00 2011-04-24 08:45:13.366 114 13249.32 412.43 56802.92 88888.00 2011-04-24 08:45:14.366 114 13249.45 412.31 56803.29 88888.00 2011-04-24 08:45:15.366 114 13249.71 412.31 56802.80 88888.00 2011-04-24 08:45:16.366 114 13249.45 412.31 56802.68 88888.00 2011-04-24 08:45:17.366 114 13248.80 412.56 56802.80 88888.00 2011-04-24 08:45:18.366 114 13249.71 412.43 56802.68 88888.00 2011-04-24 08:45:19.366 114 13249.32 412.19 56802.68 88888.00 2011-04-24 08:45:20.366 114 13249.71 412.19 56802.43 88888.00 2011-04-24 08:45:21.366 114 13249.06 412.68 56802.31 88888.00 2011-04-24 08:45:22.366 114 13248.93 411.81 56803.90 88888.00 2011-04-24 08:45:23.366 114 13249.32 412.19 56802.80 88888.00 2011-04-24 08:45:24.366 114 13249.84 412.19 56802.80 88888.00 2011-04-24 08:45:25.366 114 13250.10 412.80 56803.16 88888.00 2011-04-24 08:45:26.366 114 13249.58 412.68 56802.55 88888.00 2011-04-24 08:45:27.366 114 13249.71 412.31 56802.80 88888.00 2011-04-24 08:45:28.366 114 13249.19 412.06 56802.31 88888.00 2011-04-24 08:45:29.366 114 13249.06 412.06 56802.80 88888.00 2011-04-24 08:45:30.366 114 13249.19 412.19 56802.92 88888.00 2011-04-24 08:45:31.366 114 13249.58 411.81 56803.04 88888.00 2011-04-24 08:45:32.366 114 13249.19 411.81 56803.16 88888.00 2011-04-24 08:45:33.366 114 13249.71 411.94 56803.16 88888.00 2011-04-24 08:45:34.366 114 13249.71 411.69 56802.19 88888.00 2011-04-24 08:45:35.366 114 13249.45 411.44 56803.16 88888.00 2011-04-24 08:45:36.366 114 13249.97 412.68 56802.68 88888.00 2011-04-24 08:45:37.366 114 13249.32 411.69 56802.68 88888.00 2011-04-24 08:45:38.366 114 13248.93 412.68 56802.55 88888.00 2011-04-24 08:45:39.366 114 13249.19 411.94 56802.92 88888.00 2011-04-24 08:45:40.366 114 13249.32 412.19 56802.55 88888.00 2011-04-24 08:45:41.366 114 13249.58 411.69 56803.04 88888.00 2011-04-24 08:45:42.366 114 13249.45 412.93 56802.92 88888.00 2011-04-24 08:45:43.366 114 13249.71 412.68 56802.92 88888.00 2011-04-24 08:45:44.366 114 13249.32 411.94 56802.92 88888.00 2011-04-24 08:45:45.366 114 13249.19 412.43 56802.80 88888.00 2011-04-24 08:45:46.366 114 13249.45 412.56 56803.16 88888.00 2011-04-24 08:45:47.366 114 13249.58 411.44 56802.55 88888.00 2011-04-24 08:45:48.366 114 13249.19 411.69 56802.31 88888.00 2011-04-24 08:45:49.366 114 13249.32 412.06 56803.04 88888.00 2011-04-24 08:45:50.366 114 13248.93 411.57 56802.55 88888.00 2011-04-24 08:45:51.366 114 13248.67 411.81 56802.55 88888.00 2011-04-24 08:45:52.366 114 13249.19 412.43 56802.55 88888.00 2011-04-24 08:45:53.366 114 13250.10 411.81 56803.16 88888.00 2011-04-24 08:45:54.366 114 13249.06 412.06 56802.68 88888.00 2011-04-24 08:45:55.366 114 13249.19 412.06 56802.92 88888.00 2011-04-24 08:45:56.366 114 13249.06 412.19 56802.55 88888.00 2011-04-24 08:45:57.366 114 13248.67 412.06 56802.68 88888.00 2011-04-24 08:45:58.366 114 13249.19 411.19 56803.04 88888.00 2011-04-24 08:45:59.366 114 13248.67 411.81 56802.31 88888.00 2011-04-24 08:46:00.366 114 13249.19 412.31 56802.43 88888.00 2011-04-24 08:46:01.366 114 13248.80 412.06 56802.43 88888.00 2011-04-24 08:46:02.366 114 13249.45 412.19 56802.19 88888.00 2011-04-24 08:46:03.366 114 13248.93 411.57 56802.43 88888.00 2011-04-24 08:46:04.366 114 13248.67 411.81 56802.92 88888.00 2011-04-24 08:46:05.366 114 13248.80 412.31 56802.92 88888.00 2011-04-24 08:46:06.366 114 13248.93 412.06 56802.80 88888.00 2011-04-24 08:46:07.366 114 13249.19 411.94 56802.80 88888.00 2011-04-24 08:46:08.366 114 13248.80 412.06 56802.80 88888.00 2011-04-24 08:46:09.366 114 13248.80 412.56 56802.55 88888.00 2011-04-24 08:46:10.366 114 13249.06 411.69 56802.07 88888.00 2011-04-24 08:46:11.366 114 13248.41 412.31 56802.68 88888.00 2011-04-24 08:46:12.366 114 13249.45 412.06 56802.80 88888.00 2011-04-24 08:46:13.366 114 13248.54 412.19 56802.31 88888.00 2011-04-24 08:46:14.366 114 13248.54 411.69 56802.68 88888.00 2011-04-24 08:46:15.366 114 13248.54 411.19 56803.29 88888.00 2011-04-24 08:46:16.366 114 13249.32 411.57 56802.55 88888.00 2011-04-24 08:46:17.366 114 13248.80 412.19 56802.55 88888.00 2011-04-24 08:46:18.366 114 13248.80 412.31 56802.43 88888.00 2011-04-24 08:46:19.366 114 13249.32 411.81 56802.55 88888.00 2011-04-24 08:46:20.366 114 13249.06 412.06 56802.55 88888.00 2011-04-24 08:46:21.366 114 13249.58 412.06 56802.92 88888.00 2011-04-24 08:46:22.366 114 13249.06 411.69 56803.04 88888.00 2011-04-24 08:46:23.366 114 13248.54 411.19 56802.43 88888.00 2011-04-24 08:46:24.366 114 13249.32 411.69 56802.68 88888.00 2011-04-24 08:46:25.366 114 13249.06 411.69 56802.80 88888.00 2011-04-24 08:46:26.366 114 13249.06 412.06 56801.82 88888.00 2011-04-24 08:46:27.366 114 13249.06 411.81 56803.41 88888.00 2011-04-24 08:46:28.366 114 13249.19 411.69 56802.68 88888.00 2011-04-24 08:46:29.366 114 13248.93 411.81 56802.19 88888.00 2011-04-24 08:46:30.366 114 13248.93 411.94 56802.43 88888.00 2011-04-24 08:46:31.366 114 13248.80 412.06 56802.68 88888.00 2011-04-24 08:46:32.366 114 13249.58 411.57 56802.92 88888.00 2011-04-24 08:46:33.366 114 13249.06 411.94 56802.07 88888.00 2011-04-24 08:46:34.366 114 13248.80 411.57 56802.80 88888.00 2011-04-24 08:46:35.366 114 13248.41 411.57 56802.55 88888.00 2011-04-24 08:46:36.366 114 13248.67 411.81 56801.94 88888.00 2011-04-24 08:46:37.366 114 13248.80 411.19 56802.55 88888.00 2011-04-24 08:46:38.366 114 13248.93 411.81 56803.29 88888.00 2011-04-24 08:46:39.366 114 13248.02 411.94 56802.68 88888.00 2011-04-24 08:46:40.366 114 13248.28 411.44 56802.07 88888.00 2011-04-24 08:46:41.366 114 13248.93 411.94 56802.31 88888.00 2011-04-24 08:46:42.366 114 13249.32 411.57 56802.55 88888.00 2011-04-24 08:46:43.366 114 13249.19 411.57 56802.55 88888.00 2011-04-24 08:46:44.366 114 13248.93 411.57 56802.55 88888.00 2011-04-24 08:46:45.366 114 13248.41 412.06 56802.68 88888.00 2011-04-24 08:46:46.366 114 13249.06 411.69 56803.04 88888.00 2011-04-24 08:46:47.366 114 13248.41 411.32 56802.80 88888.00 2011-04-24 08:46:48.366 114 13248.80 411.57 56802.68 88888.00 2011-04-24 08:46:49.366 114 13248.15 411.81 56802.68 88888.00 2011-04-24 08:46:50.366 114 13248.80 411.07 56802.31 88888.00 2011-04-24 08:46:51.366 114 13248.93 410.95 56802.31 88888.00 2011-04-24 08:46:52.366 114 13249.19 411.19 56801.94 88888.00 2011-04-24 08:46:53.366 114 13249.06 411.57 56803.04 88888.00 2011-04-24 08:46:54.366 114 13248.41 411.19 56803.04 88888.00 2011-04-24 08:46:55.366 114 13249.19 410.95 56802.68 88888.00 2011-04-24 08:46:56.366 114 13248.80 410.82 56802.31 88888.00 2011-04-24 08:46:57.366 114 13248.80 411.07 56802.68 88888.00 2011-04-24 08:46:58.366 114 13248.80 411.32 56803.16 88888.00 2011-04-24 08:46:59.366 114 13249.45 410.58 56803.29 88888.00 2011-04-24 08:47:00.366 114 13249.19 410.45 56803.78 88888.00 2011-04-24 08:47:01.366 114 13249.19 411.44 56803.16 88888.00 2011-04-24 08:47:02.366 114 13249.06 411.07 56803.04 88888.00 2011-04-24 08:47:03.366 114 13249.06 411.44 56802.80 88888.00 2011-04-24 08:47:04.366 114 13249.45 411.94 56802.55 88888.00 2011-04-24 08:47:05.366 114 13248.93 411.81 56802.80 88888.00 2011-04-24 08:47:06.366 114 13249.58 411.19 56802.31 88888.00 2011-04-24 08:47:07.366 114 13249.19 411.44 56802.55 88888.00 2011-04-24 08:47:08.366 114 13249.32 411.44 56802.43 88888.00 2011-04-24 08:47:09.366 114 13248.67 411.19 56802.68 88888.00 2011-04-24 08:47:10.366 114 13248.80 410.95 56802.92 88888.00 2011-04-24 08:47:11.366 114 13249.19 410.95 56803.16 88888.00 2011-04-24 08:47:12.366 114 13248.93 411.32 56802.43 88888.00 2011-04-24 08:47:13.366 114 13248.93 411.19 56802.68 88888.00 2011-04-24 08:47:14.366 114 13248.80 411.19 56802.43 88888.00 2011-04-24 08:47:15.366 114 13249.19 410.95 56802.55 88888.00 2011-04-24 08:47:16.366 114 13248.80 411.81 56802.68 88888.00 2011-04-24 08:47:17.366 114 13248.93 410.45 56802.80 88888.00 2011-04-24 08:47:18.366 114 13248.93 411.19 56802.92 88888.00 2011-04-24 08:47:19.366 114 13248.67 411.07 56802.43 88888.00 2011-04-24 08:47:20.366 114 13249.32 410.95 56802.55 88888.00 2011-04-24 08:47:21.366 114 13248.80 411.19 56802.80 88888.00 2011-04-24 08:47:22.366 114 13248.80 411.32 56803.04 88888.00 2011-04-24 08:47:23.366 114 13248.15 410.58 56803.53 88888.00 2011-04-24 08:47:24.366 114 13249.32 411.44 56802.19 88888.00 2011-04-24 08:47:25.366 114 13248.41 411.44 56802.68 88888.00 2011-04-24 08:47:26.366 114 13248.80 411.19 56802.43 88888.00 2011-04-24 08:47:27.366 114 13248.67 410.58 56802.19 88888.00 2011-04-24 08:47:28.366 114 13248.28 410.95 56802.55 88888.00 2011-04-24 08:47:29.366 114 13248.93 410.82 56802.43 88888.00 2011-04-24 08:47:30.366 114 13249.19 410.70 56803.04 88888.00 2011-04-24 08:47:31.366 114 13248.41 411.32 56803.04 88888.00 2011-04-24 08:47:32.366 114 13248.93 411.57 56803.41 88888.00 2011-04-24 08:47:33.366 114 13248.80 411.32 56802.68 88888.00 2011-04-24 08:47:34.366 114 13248.15 410.82 56802.92 88888.00 2011-04-24 08:47:35.366 114 13249.06 411.07 56802.80 88888.00 2011-04-24 08:47:36.366 114 13248.80 410.82 56803.04 88888.00 2011-04-24 08:47:37.366 114 13249.45 411.32 56802.68 88888.00 2011-04-24 08:47:38.366 114 13249.32 410.58 56802.55 88888.00 2011-04-24 08:47:39.366 114 13249.19 411.44 56803.16 88888.00 2011-04-24 08:47:40.366 114 13249.06 410.70 56802.92 88888.00 2011-04-24 08:47:41.366 114 13249.19 411.32 56802.92 88888.00 2011-04-24 08:47:42.366 114 13248.93 410.95 56802.92 88888.00 2011-04-24 08:47:43.366 114 13248.67 411.07 56802.68 88888.00 2011-04-24 08:47:44.366 114 13249.06 411.32 56802.19 88888.00 2011-04-24 08:47:45.366 114 13249.32 410.95 56802.55 88888.00 2011-04-24 08:47:46.366 114 13248.54 410.95 56803.16 88888.00 2011-04-24 08:47:47.366 114 13248.67 410.95 56802.55 88888.00 2011-04-24 08:47:48.366 114 13248.28 411.19 56802.92 88888.00 2011-04-24 08:47:49.366 114 13249.58 410.95 56802.07 88888.00 2011-04-24 08:47:50.366 114 13249.19 410.45 56802.68 88888.00 2011-04-24 08:47:51.366 114 13248.54 410.82 56802.80 88888.00 2011-04-24 08:47:52.366 114 13249.19 410.82 56802.92 88888.00 2011-04-24 08:47:53.366 114 13248.93 411.19 56802.80 88888.00 2011-04-24 08:47:54.366 114 13249.32 411.07 56802.92 88888.00 2011-04-24 08:47:55.366 114 13249.84 410.45 56802.31 88888.00 2011-04-24 08:47:56.366 114 13248.80 410.70 56802.68 88888.00 2011-04-24 08:47:57.366 114 13249.19 410.58 56802.92 88888.00 2011-04-24 08:47:58.366 114 13248.80 410.95 56803.16 88888.00 2011-04-24 08:47:59.366 114 13249.19 410.58 56802.43 88888.00 2011-04-24 08:48:00.366 114 13248.93 411.57 56802.68 88888.00 2011-04-24 08:48:01.366 114 13248.54 410.95 56802.31 88888.00 2011-04-24 08:48:02.366 114 13249.32 410.58 56803.04 88888.00 2011-04-24 08:48:03.366 114 13249.19 410.95 56802.19 88888.00 2011-04-24 08:48:04.366 114 13249.71 410.70 56801.82 88888.00 2011-04-24 08:48:05.366 114 13249.45 410.33 56802.80 88888.00 2011-04-24 08:48:06.366 114 13248.93 410.82 56803.29 88888.00 2011-04-24 08:48:07.366 114 13249.32 410.45 56802.43 88888.00 2011-04-24 08:48:08.366 114 13249.19 410.33 56802.80 88888.00 2011-04-24 08:48:09.366 114 13249.45 410.20 56802.80 88888.00 2011-04-24 08:48:10.366 114 13249.32 410.58 56803.53 88888.00 2011-04-24 08:48:11.366 114 13249.06 410.82 56803.41 88888.00 2011-04-24 08:48:12.366 114 13249.06 410.70 56802.92 88888.00 2011-04-24 08:48:13.366 114 13249.32 410.20 56802.80 88888.00 2011-04-24 08:48:14.366 114 13249.97 409.71 56802.80 88888.00 2011-04-24 08:48:15.366 114 13249.19 410.70 56803.04 88888.00 2011-04-24 08:48:16.366 114 13249.45 410.08 56802.43 88888.00 2011-04-24 08:48:17.366 114 13249.84 410.95 56803.16 88888.00 2011-04-24 08:48:18.366 114 13249.97 410.58 56802.31 88888.00 2011-04-24 08:48:19.366 114 13249.84 410.95 56803.04 88888.00 2011-04-24 08:48:20.366 114 13250.10 410.33 56803.16 88888.00 2011-04-24 08:48:21.366 114 13249.58 410.20 56803.16 88888.00 2011-04-24 08:48:22.366 114 13249.45 410.70 56802.80 88888.00 2011-04-24 08:48:23.366 114 13249.58 410.58 56802.55 88888.00 2011-04-24 08:48:24.366 114 13250.10 410.82 56803.66 88888.00 2011-04-24 08:48:25.366 114 13250.75 410.33 56802.55 88888.00 2011-04-24 08:48:26.366 114 13249.97 410.58 56802.80 88888.00 2011-04-24 08:48:27.366 114 13249.84 410.45 56803.41 88888.00 2011-04-24 08:48:28.366 114 13250.49 410.70 56803.41 88888.00 2011-04-24 08:48:29.366 114 13250.10 410.82 56802.80 88888.00 2011-04-24 08:48:30.366 114 13249.97 411.32 56802.92 88888.00 2011-04-24 08:48:31.366 114 13249.97 411.19 56802.43 88888.00 2011-04-24 08:48:32.366 114 13250.49 410.20 56803.04 88888.00 2011-04-24 08:48:33.366 114 13250.36 410.33 56803.29 88888.00 2011-04-24 08:48:34.366 114 13250.62 410.58 56802.68 88888.00 2011-04-24 08:48:35.366 114 13250.10 410.70 56802.92 88888.00 2011-04-24 08:48:36.366 114 13250.10 410.70 56803.04 88888.00 2011-04-24 08:48:37.366 114 13250.23 410.70 56802.92 88888.00 2011-04-24 08:48:38.366 114 13250.10 410.45 56802.92 88888.00 2011-04-24 08:48:39.366 114 13250.23 410.82 56803.41 88888.00 2011-04-24 08:48:40.366 114 13249.71 410.45 56803.04 88888.00 2011-04-24 08:48:41.366 114 13249.97 410.82 56802.68 88888.00 2011-04-24 08:48:42.366 114 13250.10 410.58 56803.41 88888.00 2011-04-24 08:48:43.366 114 13250.62 410.82 56802.92 88888.00 2011-04-24 08:48:44.366 114 13250.10 410.33 56803.66 88888.00 2011-04-24 08:48:45.366 114 13250.10 410.95 56802.80 88888.00 2011-04-24 08:48:46.366 114 13250.10 409.96 56802.31 88888.00 2011-04-24 08:48:47.366 114 13251.01 410.70 56803.41 88888.00 2011-04-24 08:48:48.366 114 13250.36 410.82 56803.29 88888.00 2011-04-24 08:48:49.366 114 13250.10 410.82 56802.68 88888.00 2011-04-24 08:48:50.366 114 13250.62 410.58 56803.53 88888.00 2011-04-24 08:48:51.366 114 13250.23 410.70 56802.80 88888.00 2011-04-24 08:48:52.366 114 13251.01 410.82 56802.31 88888.00 2011-04-24 08:48:53.366 114 13250.62 410.33 56803.04 88888.00 2011-04-24 08:48:54.366 114 13251.14 410.95 56802.55 88888.00 2011-04-24 08:48:55.366 114 13250.62 410.20 56803.16 88888.00 2011-04-24 08:48:56.366 114 13250.62 410.33 56802.92 88888.00 2011-04-24 08:48:57.366 114 13250.75 410.58 56803.16 88888.00 2011-04-24 08:48:58.366 114 13250.75 410.08 56802.92 88888.00 2011-04-24 08:48:59.366 114 13251.14 410.45 56803.29 88888.00 2011-04-24 08:49:00.366 114 13250.62 410.45 56803.53 88888.00 2011-04-24 08:49:01.366 114 13250.36 410.58 56803.16 88888.00 2011-04-24 08:49:02.366 114 13250.62 410.58 56802.92 88888.00 2011-04-24 08:49:03.366 114 13250.23 410.70 56803.04 88888.00 2011-04-24 08:49:04.366 114 13250.75 409.71 56802.68 88888.00 2011-04-24 08:49:05.366 114 13250.75 410.20 56803.41 88888.00 2011-04-24 08:49:06.366 114 13251.14 410.58 56802.80 88888.00 2011-04-24 08:49:07.366 114 13251.14 410.95 56802.80 88888.00 2011-04-24 08:49:08.366 114 13251.27 410.08 56803.41 88888.00 2011-04-24 08:49:09.366 114 13251.14 410.58 56802.19 88888.00 2011-04-24 08:49:10.366 114 13251.01 410.33 56803.41 88888.00 2011-04-24 08:49:11.366 114 13251.01 410.08 56802.80 88888.00 2011-04-24 08:49:12.366 114 13251.40 410.58 56803.04 88888.00 2011-04-24 08:49:13.366 114 13251.14 410.33 56803.16 88888.00 2011-04-24 08:49:14.366 114 13251.79 410.20 56803.53 88888.00 2011-04-24 08:49:15.366 114 13251.53 410.58 56803.29 88888.00 2011-04-24 08:49:16.366 114 13251.01 410.33 56803.04 88888.00 2011-04-24 08:49:17.366 114 13250.75 410.20 56803.16 88888.00 2011-04-24 08:49:18.366 114 13251.27 410.08 56802.43 88888.00 2011-04-24 08:49:19.366 114 13251.27 410.58 56803.29 88888.00 2011-04-24 08:49:20.366 114 13250.75 410.33 56803.29 88888.00 2011-04-24 08:49:21.366 114 13251.14 410.58 56803.04 88888.00 2011-04-24 08:49:22.366 114 13251.66 409.83 56803.04 88888.00 2011-04-24 08:49:23.366 114 13251.27 410.20 56802.92 88888.00 2011-04-24 08:49:24.366 114 13251.14 410.20 56803.16 88888.00 2011-04-24 08:49:25.366 114 13251.01 410.33 56803.53 88888.00 2011-04-24 08:49:26.366 114 13251.01 409.96 56803.78 88888.00 2011-04-24 08:49:27.366 114 13251.01 410.08 56803.29 88888.00 2011-04-24 08:49:28.366 114 13251.53 410.45 56803.16 88888.00 2011-04-24 08:49:29.366 114 13251.14 410.08 56803.41 88888.00 2011-04-24 08:49:30.366 114 13251.01 410.33 56802.80 88888.00 2011-04-24 08:49:31.366 114 13251.27 410.08 56803.29 88888.00 2011-04-24 08:49:32.366 114 13251.27 411.44 56803.53 88888.00 2011-04-24 08:49:33.366 114 13251.27 409.96 56803.16 88888.00 2011-04-24 08:49:34.366 114 13251.01 409.83 56802.92 88888.00 2011-04-24 08:49:35.366 114 13251.01 411.07 56803.16 88888.00 2011-04-24 08:49:36.366 114 13251.27 410.45 56803.41 88888.00 2011-04-24 08:49:37.366 114 13251.01 410.70 56803.04 88888.00 2011-04-24 08:49:38.366 114 13251.27 410.08 56802.92 88888.00 2011-04-24 08:49:39.366 114 13251.40 410.45 56803.29 88888.00 2011-04-24 08:49:40.366 114 13250.88 409.96 56802.55 88888.00 2011-04-24 08:49:41.366 114 13251.79 409.83 56803.41 88888.00 2011-04-24 08:49:42.366 114 13251.27 409.71 56803.04 88888.00 2011-04-24 08:49:43.366 114 13250.88 409.96 56803.04 88888.00 2011-04-24 08:49:44.366 114 13251.27 410.45 56803.16 88888.00 2011-04-24 08:49:45.366 114 13251.53 409.46 56802.68 88888.00 2011-04-24 08:49:46.366 114 13251.92 409.96 56802.68 88888.00 2011-04-24 08:49:47.366 114 13251.14 410.08 56803.04 88888.00 2011-04-24 08:49:48.366 114 13251.40 409.96 56803.04 88888.00 2011-04-24 08:49:49.366 114 13250.88 410.45 56804.14 88888.00 2011-04-24 08:49:50.366 114 13250.62 410.20 56802.55 88888.00 2011-04-24 08:49:51.366 114 13249.97 410.20 56803.04 88888.00 2011-04-24 08:49:52.366 114 13251.66 410.33 56803.66 88888.00 2011-04-24 08:49:53.366 114 13251.40 410.08 56802.43 88888.00 2011-04-24 08:49:54.366 114 13251.92 409.96 56803.29 88888.00 2011-04-24 08:49:55.366 114 13251.01 409.83 56802.80 88888.00 2011-04-24 08:49:56.366 114 13250.75 410.08 56803.41 88888.00 2011-04-24 08:49:57.366 114 13251.27 410.33 56803.16 88888.00 2011-04-24 08:49:58.366 114 13251.14 410.33 56803.04 88888.00 2011-04-24 08:49:59.366 114 13251.14 410.20 56803.16 88888.00 2011-04-24 08:50:00.366 114 13251.40 409.96 56802.80 88888.00 2011-04-24 08:50:01.366 114 13251.01 409.96 56803.41 88888.00 2011-04-24 08:50:02.366 114 13251.14 410.45 56803.41 88888.00 2011-04-24 08:50:03.366 114 13251.01 410.20 56803.29 88888.00 2011-04-24 08:50:04.366 114 13250.36 410.08 56803.04 88888.00 2011-04-24 08:50:05.366 114 13251.79 410.33 56803.53 88888.00 2011-04-24 08:50:06.366 114 13251.40 410.08 56802.92 88888.00 2011-04-24 08:50:07.366 114 13250.49 409.96 56802.55 88888.00 2011-04-24 08:50:08.366 114 13251.27 409.71 56803.29 88888.00 2011-04-24 08:50:09.366 114 13250.88 409.71 56803.29 88888.00 2011-04-24 08:50:10.366 114 13250.75 409.71 56803.16 88888.00 2011-04-24 08:50:11.366 114 13251.01 409.46 56803.04 88888.00 2011-04-24 08:50:12.366 114 13251.14 410.33 56802.80 88888.00 2011-04-24 08:50:13.366 114 13250.75 410.08 56803.66 88888.00 2011-04-24 08:50:14.366 114 13251.40 410.58 56802.31 88888.00 2011-04-24 08:50:15.366 114 13251.14 410.70 56803.04 88888.00 2011-04-24 08:50:16.366 114 13251.01 410.95 56803.16 88888.00 2011-04-24 08:50:17.366 114 13250.88 410.58 56803.53 88888.00 2011-04-24 08:50:18.366 114 13250.75 410.45 56802.43 88888.00 2011-04-24 08:50:19.366 114 13250.88 409.83 56803.16 88888.00 2011-04-24 08:50:20.366 114 13250.75 410.20 56802.31 88888.00 2011-04-24 08:50:21.366 114 13250.75 409.58 56803.66 88888.00 2011-04-24 08:50:22.366 114 13251.14 409.71 56803.53 88888.00 2011-04-24 08:50:23.366 114 13251.01 411.07 56803.29 88888.00 2011-04-24 08:50:24.366 114 13251.53 410.33 56803.41 88888.00 2011-04-24 08:50:25.366 114 13250.88 410.58 56803.16 88888.00 2011-04-24 08:50:26.366 114 13251.01 410.33 56803.66 88888.00 2011-04-24 08:50:27.366 114 13251.14 410.58 56803.04 88888.00 2011-04-24 08:50:28.366 114 13250.88 410.08 56802.55 88888.00 2011-04-24 08:50:29.366 114 13251.27 410.08 56803.41 88888.00 2011-04-24 08:50:30.366 114 13250.49 410.33 56803.29 88888.00 2011-04-24 08:50:31.366 114 13251.14 411.07 56803.66 88888.00 2011-04-24 08:50:32.366 114 13251.14 411.07 56802.92 88888.00 2011-04-24 08:50:33.366 114 13251.14 410.20 56802.92 88888.00 2011-04-24 08:50:34.366 114 13250.75 410.58 56802.55 88888.00 2011-04-24 08:50:35.366 114 13251.53 410.58 56803.04 88888.00 2011-04-24 08:50:36.366 114 13250.88 410.20 56802.80 88888.00 2011-04-24 08:50:37.366 114 13251.53 410.45 56803.16 88888.00 2011-04-24 08:50:38.366 114 13251.01 410.70 56802.80 88888.00 2011-04-24 08:50:39.366 114 13251.14 410.20 56802.92 88888.00 2011-04-24 08:50:40.366 114 13250.10 410.58 56803.16 88888.00 2011-04-24 08:50:41.366 114 13250.62 410.82 56802.80 88888.00 2011-04-24 08:50:42.366 114 13250.75 409.83 56802.43 88888.00 2011-04-24 08:50:43.366 114 13250.75 410.95 56802.19 88888.00 2011-04-24 08:50:44.366 114 13251.14 410.58 56803.29 88888.00 2011-04-24 08:50:45.366 114 13251.27 410.20 56802.92 88888.00 2011-04-24 08:50:46.366 114 13251.27 409.96 56802.68 88888.00 2011-04-24 08:50:47.366 114 13251.79 410.45 56803.04 88888.00 2011-04-24 08:50:48.366 114 13251.01 410.58 56803.66 88888.00 2011-04-24 08:50:49.366 114 13251.14 410.45 56803.04 88888.00 2011-04-24 08:50:50.366 114 13251.14 410.70 56802.80 88888.00 2011-04-24 08:50:51.366 114 13251.14 410.45 56802.68 88888.00 2011-04-24 08:50:52.366 114 13249.97 410.95 56802.55 88888.00 2011-04-24 08:50:53.366 114 13250.88 410.20 56803.29 88888.00 2011-04-24 08:50:54.366 114 13250.23 410.70 56803.29 88888.00 2011-04-24 08:50:55.366 114 13251.14 409.96 56803.66 88888.00 2011-04-24 08:50:56.366 114 13250.36 410.20 56802.80 88888.00 2011-04-24 08:50:57.366 114 13250.62 410.45 56803.16 88888.00 2011-04-24 08:50:58.366 114 13250.62 410.70 56803.16 88888.00 2011-04-24 08:50:59.366 114 13249.97 410.08 56803.41 88888.00 2011-04-24 08:51:00.366 114 13251.01 410.08 56803.16 88888.00 2011-04-24 08:51:01.366 114 13251.01 410.45 56802.07 88888.00 2011-04-24 08:51:02.366 114 13250.36 410.20 56802.92 88888.00 2011-04-24 08:51:03.366 114 13250.88 410.70 56802.43 88888.00 2011-04-24 08:51:04.366 114 13250.49 410.08 56802.55 88888.00 2011-04-24 08:51:05.366 114 13250.36 410.33 56802.68 88888.00 2011-04-24 08:51:06.366 114 13250.49 410.20 56803.16 88888.00 2011-04-24 08:51:07.366 114 13250.75 410.33 56802.80 88888.00 2011-04-24 08:51:08.366 114 13250.10 411.19 56802.43 88888.00 2011-04-24 08:51:09.366 114 13250.62 411.19 56802.07 88888.00 2011-04-24 08:51:10.366 114 13250.49 410.70 56802.43 88888.00 2011-04-24 08:51:11.366 114 13250.36 409.96 56802.92 88888.00 2011-04-24 08:51:12.366 114 13249.84 410.82 56803.29 88888.00 2011-04-24 08:51:13.366 114 13250.62 410.08 56803.16 88888.00 2011-04-24 08:51:14.366 114 13250.62 410.58 56802.55 88888.00 2011-04-24 08:51:15.366 114 13250.36 410.70 56802.31 88888.00 2011-04-24 08:51:16.366 114 13250.49 410.70 56802.68 88888.00 2011-04-24 08:51:17.366 114 13250.10 409.96 56802.68 88888.00 2011-04-24 08:51:18.366 114 13250.10 411.32 56802.55 88888.00 2011-04-24 08:51:19.366 114 13250.49 410.33 56802.19 88888.00 2011-04-24 08:51:20.366 114 13249.84 410.95 56802.55 88888.00 2011-04-24 08:51:21.366 114 13250.36 410.70 56802.80 88888.00 2011-04-24 08:51:22.366 114 13250.88 410.70 56802.55 88888.00 2011-04-24 08:51:23.366 114 13251.14 410.33 56802.92 88888.00 2011-04-24 08:51:24.366 114 13250.23 410.95 56802.55 88888.00 2011-04-24 08:51:25.366 114 13249.97 410.45 56802.19 88888.00 2011-04-24 08:51:26.366 114 13250.36 409.71 56802.80 88888.00 2011-04-24 08:51:27.366 114 13250.10 410.82 56802.55 88888.00 2011-04-24 08:51:28.366 114 13250.23 410.58 56802.68 88888.00 2011-04-24 08:51:29.366 114 13250.23 411.19 56802.55 88888.00 2011-04-24 08:51:30.365 114 13250.36 410.95 56802.80 88888.00 2011-04-24 08:51:31.365 114 13250.23 410.95 56802.55 88888.00 2011-04-24 08:51:32.365 114 13250.49 411.32 56802.68 88888.00 2011-04-24 08:51:33.365 114 13249.71 411.07 56802.80 88888.00 2011-04-24 08:51:34.365 114 13249.84 410.70 56803.04 88888.00 2011-04-24 08:51:35.365 114 13250.23 411.07 56802.55 88888.00 2011-04-24 08:51:36.365 114 13250.36 410.20 56802.80 88888.00 2011-04-24 08:51:37.365 114 13249.97 411.07 56802.55 88888.00 2011-04-24 08:51:38.365 114 13250.36 410.95 56802.80 88888.00 2011-04-24 08:51:39.365 114 13250.49 410.70 56802.31 88888.00 2011-04-24 08:51:40.365 114 13250.88 410.58 56802.31 88888.00 2011-04-24 08:51:41.365 114 13250.23 410.70 56802.92 88888.00 2011-04-24 08:51:42.365 114 13250.36 410.58 56801.94 88888.00 2011-04-24 08:51:43.365 114 13250.36 409.96 56802.68 88888.00 2011-04-24 08:51:44.365 114 13250.10 410.08 56802.19 88888.00 2011-04-24 08:51:45.365 114 13250.23 410.33 56802.55 88888.00 2011-04-24 08:51:46.365 114 13249.19 410.20 56801.94 88888.00 2011-04-24 08:51:47.365 114 13250.10 410.33 56802.68 88888.00 2011-04-24 08:51:48.365 114 13250.10 410.33 56802.07 88888.00 2011-04-24 08:51:49.365 114 13250.10 410.33 56802.55 88888.00 2011-04-24 08:51:50.365 114 13249.84 409.71 56802.43 88888.00 2011-04-24 08:51:51.365 114 13250.23 409.83 56801.70 88888.00 2011-04-24 08:51:52.365 114 13249.71 410.33 56802.07 88888.00 2011-04-24 08:51:53.365 114 13249.58 409.71 56802.19 88888.00 2011-04-24 08:51:54.365 114 13248.93 410.58 56802.55 88888.00 2011-04-24 08:51:55.365 114 13249.71 410.45 56803.04 88888.00 2011-04-24 08:51:56.365 114 13249.97 409.96 56802.68 88888.00 2011-04-24 08:51:57.365 114 13249.45 410.58 56801.82 88888.00 2011-04-24 08:51:58.365 114 13249.58 410.33 56802.55 88888.00 2011-04-24 08:51:59.365 114 13249.32 410.45 56802.68 88888.00 2011-04-24 08:52:00.365 114 13249.71 410.33 56802.80 88888.00 2011-04-24 08:52:01.365 114 13249.97 410.08 56801.94 88888.00 2011-04-24 08:52:02.365 114 13250.23 409.83 56801.82 88888.00 2011-04-24 08:52:03.365 114 13250.10 409.96 56802.31 88888.00 2011-04-24 08:52:04.365 114 13249.71 410.58 56802.80 88888.00 2011-04-24 08:52:05.365 114 13249.58 409.83 56802.55 88888.00 2011-04-24 08:52:06.365 114 13250.23 410.20 56802.80 88888.00 2011-04-24 08:52:07.365 114 13250.10 410.58 56802.92 88888.00 2011-04-24 08:52:08.365 114 13249.97 410.45 56802.31 88888.00 2011-04-24 08:52:09.365 114 13249.71 410.33 56803.04 88888.00 2011-04-24 08:52:10.365 114 13249.84 410.08 56802.43 88888.00 2011-04-24 08:52:11.365 114 13249.58 410.08 56802.80 88888.00 2011-04-24 08:52:12.365 114 13249.84 410.45 56802.55 88888.00 2011-04-24 08:52:13.365 114 13249.19 410.33 56802.68 88888.00 2011-04-24 08:52:14.365 114 13249.71 410.20 56802.55 88888.00 2011-04-24 08:52:15.365 114 13249.32 409.83 56802.19 88888.00 2011-04-24 08:52:16.365 114 13250.36 410.58 56803.04 88888.00 2011-04-24 08:52:17.365 114 13249.45 410.33 56802.43 88888.00 2011-04-24 08:52:18.365 114 13249.71 409.58 56802.55 88888.00 2011-04-24 08:52:19.365 114 13249.58 410.08 56802.80 88888.00 2011-04-24 08:52:20.365 114 13249.58 410.20 56802.31 88888.00 2011-04-24 08:52:21.365 114 13249.58 410.20 56802.19 88888.00 2011-04-24 08:52:22.365 114 13249.84 410.20 56802.19 88888.00 2011-04-24 08:52:23.365 114 13249.19 409.96 56802.31 88888.00 2011-04-24 08:52:24.365 114 13249.71 410.70 56801.82 88888.00 2011-04-24 08:52:25.365 114 13250.10 410.20 56802.43 88888.00 2011-04-24 08:52:26.365 114 13250.10 409.96 56802.31 88888.00 2011-04-24 08:52:27.365 114 13250.75 409.83 56801.45 88888.00 2011-04-24 08:52:28.365 114 13249.45 410.20 56801.94 88888.00 2011-04-24 08:52:29.365 114 13250.10 409.83 56802.31 88888.00 2011-04-24 08:52:30.365 114 13249.06 410.33 56802.68 88888.00 2011-04-24 08:52:31.365 114 13249.71 410.58 56802.55 88888.00 2011-04-24 08:52:32.365 114 13249.32 410.95 56801.94 88888.00 2011-04-24 08:52:33.365 114 13250.23 409.83 56802.55 88888.00 2011-04-24 08:52:34.365 114 13249.71 410.70 56802.07 88888.00 2011-04-24 08:52:35.365 114 13249.32 410.45 56802.19 88888.00 2011-04-24 08:52:36.365 114 13249.45 410.20 56802.19 88888.00 2011-04-24 08:52:37.365 114 13249.45 410.33 56802.31 88888.00 2011-04-24 08:52:38.365 114 13249.58 410.45 56802.68 88888.00 2011-04-24 08:52:39.365 114 13249.45 410.08 56802.07 88888.00 2011-04-24 08:52:40.365 114 13249.32 410.45 56802.68 88888.00 2011-04-24 08:52:41.365 114 13249.32 410.20 56801.94 88888.00 2011-04-24 08:52:42.365 114 13249.19 409.71 56801.70 88888.00 2011-04-24 08:52:43.365 114 13249.06 410.20 56802.19 88888.00 2011-04-24 08:52:44.365 114 13249.45 410.08 56802.80 88888.00 2011-04-24 08:52:45.365 114 13249.84 410.08 56802.07 88888.00 2011-04-24 08:52:46.365 114 13249.58 410.82 56802.55 88888.00 2011-04-24 08:52:47.365 114 13249.45 410.33 56802.43 88888.00 2011-04-24 08:52:48.365 114 13249.19 410.20 56801.45 88888.00 2011-04-24 08:52:49.365 114 13249.71 409.71 56802.43 88888.00 2011-04-24 08:52:50.365 114 13249.97 410.33 56802.19 88888.00 2011-04-24 08:52:51.365 114 13250.23 410.08 56802.43 88888.00 2011-04-24 08:52:52.365 114 13249.71 409.83 56802.19 88888.00 2011-04-24 08:52:53.365 114 13249.32 410.08 56801.94 88888.00 2011-04-24 08:52:54.365 114 13249.06 410.08 56801.09 88888.00 2011-04-24 08:52:55.365 114 13249.58 410.20 56802.07 88888.00 2011-04-24 08:52:56.365 114 13249.58 410.20 56802.07 88888.00 2011-04-24 08:52:57.365 114 13249.58 410.08 56802.07 88888.00 2011-04-24 08:52:58.365 114 13249.84 409.83 56802.68 88888.00 2011-04-24 08:52:59.365 114 13248.93 409.71 56802.19 88888.00 2011-04-24 08:53:00.365 114 13249.32 410.33 56802.19 88888.00 2011-04-24 08:53:01.365 114 13249.06 410.58 56802.31 88888.00 2011-04-24 08:53:02.365 114 13249.71 409.71 56802.19 88888.00 2011-04-24 08:53:03.365 114 13249.06 409.71 56802.31 88888.00 2011-04-24 08:53:04.365 114 13249.84 409.46 56802.07 88888.00 2011-04-24 08:53:05.365 114 13249.58 410.70 56802.31 88888.00 2011-04-24 08:53:06.365 114 13249.45 409.58 56801.70 88888.00 2011-04-24 08:53:07.365 114 13249.19 410.20 56801.94 88888.00 2011-04-24 08:53:08.365 114 13249.97 410.33 56802.19 88888.00 2011-04-24 08:53:09.365 114 13249.45 410.08 56802.07 88888.00 2011-04-24 08:53:10.365 114 13249.06 409.71 56802.31 88888.00 2011-04-24 08:53:11.365 114 13249.19 409.71 56801.57 88888.00 2011-04-24 08:53:12.365 114 13249.32 410.20 56802.07 88888.00 2011-04-24 08:53:13.365 114 13249.71 409.83 56801.70 88888.00 2011-04-24 08:53:14.365 114 13249.19 409.71 56803.04 88888.00 2011-04-24 08:53:15.365 114 13249.84 410.33 56802.19 88888.00 2011-04-24 08:53:16.365 114 13249.32 410.08 56801.94 88888.00 2011-04-24 08:53:17.365 114 13249.45 410.20 56802.07 88888.00 2011-04-24 08:53:18.365 114 13249.71 410.08 56802.43 88888.00 2011-04-24 08:53:19.365 114 13250.23 408.97 56802.55 88888.00 2011-04-24 08:53:20.365 114 13248.67 410.33 56802.19 88888.00 2011-04-24 08:53:21.365 114 13249.58 410.08 56802.07 88888.00 2011-04-24 08:53:22.365 114 13248.80 409.34 56802.43 88888.00 2011-04-24 08:53:23.365 114 13249.32 409.58 56802.43 88888.00 2011-04-24 08:53:24.365 114 13250.10 409.96 56802.55 88888.00 2011-04-24 08:53:25.365 114 13249.71 409.34 56802.19 88888.00 2011-04-24 08:53:26.365 114 13249.71 410.45 56802.31 88888.00 2011-04-24 08:53:27.365 114 13249.71 410.08 56802.19 88888.00 2011-04-24 08:53:28.365 114 13249.06 409.58 56802.43 88888.00 2011-04-24 08:53:29.365 114 13248.80 410.08 56801.94 88888.00 2011-04-24 08:53:30.365 114 13249.32 410.08 56801.70 88888.00 2011-04-24 08:53:31.365 114 13249.58 410.33 56802.31 88888.00 2011-04-24 08:53:32.365 114 13249.32 410.20 56802.68 88888.00 2011-04-24 08:53:33.365 114 13249.45 409.96 56801.94 88888.00 2011-04-24 08:53:34.365 114 13249.19 410.20 56802.19 88888.00 2011-04-24 08:53:35.365 114 13249.58 410.33 56802.07 88888.00 2011-04-24 08:53:36.365 114 13250.10 409.71 56802.31 88888.00 2011-04-24 08:53:37.365 114 13249.71 409.96 56802.92 88888.00 2011-04-24 08:53:38.365 114 13248.93 409.96 56802.31 88888.00 2011-04-24 08:53:39.365 114 13249.58 410.33 56802.80 88888.00 2011-04-24 08:53:40.365 114 13249.32 410.58 56802.31 88888.00 2011-04-24 08:53:41.365 114 13250.36 410.70 56802.80 88888.00 2011-04-24 08:53:42.365 114 13249.97 410.20 56802.07 88888.00 2011-04-24 08:53:43.365 114 13249.32 410.58 56802.43 88888.00 2011-04-24 08:53:44.365 114 13249.71 409.71 56802.43 88888.00 2011-04-24 08:53:45.365 114 13249.45 409.21 56802.31 88888.00 2011-04-24 08:53:46.365 114 13249.71 410.20 56802.55 88888.00 2011-04-24 08:53:47.365 114 13249.97 410.45 56802.55 88888.00 2011-04-24 08:53:48.365 114 13249.58 409.46 56802.80 88888.00 2011-04-24 08:53:49.365 114 13249.58 409.58 56801.94 88888.00 2011-04-24 08:53:50.365 114 13249.58 410.20 56802.68 88888.00 2011-04-24 08:53:51.365 114 13249.45 409.58 56802.19 88888.00 2011-04-24 08:53:52.365 114 13248.80 409.58 56802.55 88888.00 2011-04-24 08:53:53.365 114 13249.58 409.46 56802.19 88888.00 2011-04-24 08:53:54.365 114 13249.19 410.08 56802.31 88888.00 2011-04-24 08:53:55.365 114 13249.32 409.96 56801.82 88888.00 2011-04-24 08:53:56.365 114 13249.71 409.21 56801.70 88888.00 2011-04-24 08:53:57.365 114 13249.97 409.34 56802.19 88888.00 2011-04-24 08:53:58.365 114 13249.71 409.83 56802.07 88888.00 2011-04-24 08:53:59.365 114 13249.32 409.58 56801.94 88888.00 2011-04-24 08:54:00.365 114 13250.10 409.46 56802.92 88888.00 2011-04-24 08:54:01.365 114 13249.97 409.58 56801.82 88888.00 2011-04-24 08:54:02.365 114 13249.45 410.20 56803.04 88888.00 2011-04-24 08:54:03.365 114 13249.32 410.20 56802.31 88888.00 2011-04-24 08:54:04.365 114 13249.58 410.08 56802.19 88888.00 2011-04-24 08:54:05.365 114 13249.71 409.96 56802.43 88888.00 2011-04-24 08:54:06.365 114 13249.32 409.58 56802.07 88888.00 2011-04-24 08:54:07.365 114 13248.93 409.83 56801.57 88888.00 2011-04-24 08:54:08.365 114 13249.19 410.33 56802.31 88888.00 2011-04-24 08:54:09.365 114 13249.71 409.96 56802.19 88888.00 2011-04-24 08:54:10.365 114 13248.93 410.33 56801.94 88888.00 2011-04-24 08:54:11.365 114 13249.71 410.08 56802.31 88888.00 2011-04-24 08:54:12.365 114 13249.19 410.20 56802.31 88888.00 2011-04-24 08:54:13.365 114 13249.58 409.46 56801.70 88888.00 2011-04-24 08:54:14.365 114 13249.58 410.33 56802.43 88888.00 2011-04-24 08:54:15.365 114 13248.93 409.96 56801.94 88888.00 2011-04-24 08:54:16.365 114 13250.10 409.71 56802.55 88888.00 2011-04-24 08:54:17.365 114 13249.71 409.71 56802.31 88888.00 2011-04-24 08:54:18.365 114 13249.45 410.20 56802.31 88888.00 2011-04-24 08:54:19.365 114 13249.58 410.33 56801.45 88888.00 2011-04-24 08:54:20.365 114 13249.45 410.58 56802.31 88888.00 2011-04-24 08:54:21.365 114 13248.67 410.45 56802.31 88888.00 2011-04-24 08:54:22.365 114 13249.71 410.33 56802.07 88888.00 2011-04-24 08:54:23.365 114 13249.32 410.08 56801.45 88888.00 2011-04-24 08:54:24.365 114 13249.19 410.08 56801.94 88888.00 2011-04-24 08:54:25.365 114 13249.06 409.58 56802.19 88888.00 2011-04-24 08:54:26.365 114 13248.54 410.20 56802.07 88888.00 2011-04-24 08:54:27.365 114 13249.58 409.83 56801.82 88888.00 2011-04-24 08:54:28.365 114 13249.06 410.82 56802.31 88888.00 2011-04-24 08:54:29.365 114 13249.06 410.58 56801.82 88888.00 2011-04-24 08:54:30.365 114 13249.58 409.96 56802.68 88888.00 2011-04-24 08:54:31.365 114 13249.19 409.83 56802.43 88888.00 2011-04-24 08:54:32.365 114 13249.19 410.82 56801.94 88888.00 2011-04-24 08:54:33.365 114 13248.54 409.96 56802.43 88888.00 2011-04-24 08:54:34.365 114 13249.06 410.58 56801.94 88888.00 2011-04-24 08:54:35.365 114 13248.54 410.08 56802.19 88888.00 2011-04-24 08:54:36.365 114 13248.93 410.58 56802.55 88888.00 2011-04-24 08:54:37.365 114 13249.45 410.08 56802.31 88888.00 2011-04-24 08:54:38.365 114 13249.06 410.08 56802.19 88888.00 2011-04-24 08:54:39.365 114 13249.58 410.58 56802.31 88888.00 2011-04-24 08:54:40.365 114 13249.32 409.83 56801.94 88888.00 2011-04-24 08:54:41.365 114 13249.06 410.20 56802.43 88888.00 2011-04-24 08:54:42.365 114 13249.45 410.20 56802.07 88888.00 2011-04-24 08:54:43.365 114 13250.10 410.20 56802.31 88888.00 2011-04-24 08:54:44.365 114 13249.58 410.70 56802.43 88888.00 2011-04-24 08:54:45.365 114 13249.19 409.83 56802.31 88888.00 2011-04-24 08:54:46.365 114 13248.80 410.08 56801.82 88888.00 2011-04-24 08:54:47.365 114 13249.84 410.33 56802.19 88888.00 2011-04-24 08:54:48.365 114 13249.19 410.33 56802.31 88888.00 2011-04-24 08:54:49.365 114 13249.19 409.96 56802.07 88888.00 2011-04-24 08:54:50.365 114 13249.19 410.33 56802.43 88888.00 2011-04-24 08:54:51.365 114 13249.58 410.70 56802.19 88888.00 2011-04-24 08:54:52.365 114 13249.71 410.08 56802.19 88888.00 2011-04-24 08:54:53.365 114 13249.58 411.19 56802.19 88888.00 2011-04-24 08:54:54.365 114 13249.45 410.70 56802.80 88888.00 2011-04-24 08:54:55.365 114 13249.84 410.08 56802.55 88888.00 2011-04-24 08:54:56.365 114 13248.93 410.95 56802.19 88888.00 2011-04-24 08:54:57.365 114 13249.06 410.70 56801.82 88888.00 2011-04-24 08:54:58.365 114 13249.06 411.32 56802.92 88888.00 2011-04-24 08:54:59.365 114 13249.06 410.58 56802.68 88888.00 2011-04-24 08:55:00.365 114 13249.32 411.07 56801.45 88888.00 2011-04-24 08:55:01.365 114 13248.80 411.44 56802.92 88888.00 2011-04-24 08:55:02.365 114 13249.32 410.82 56802.55 88888.00 2011-04-24 08:55:03.365 114 13249.45 410.82 56802.07 88888.00 2011-04-24 08:55:04.365 114 13248.67 410.95 56802.07 88888.00 2011-04-24 08:55:05.365 114 13249.32 410.58 56802.07 88888.00 2011-04-24 08:55:06.365 114 13249.06 410.58 56802.43 88888.00 2011-04-24 08:55:07.365 114 13249.06 410.45 56802.68 88888.00 2011-04-24 08:55:08.365 114 13249.06 410.82 56801.94 88888.00 2011-04-24 08:55:09.365 114 13249.45 410.95 56802.43 88888.00 2011-04-24 08:55:10.365 114 13249.58 410.08 56802.31 88888.00 2011-04-24 08:55:11.365 114 13249.06 409.71 56802.55 88888.00 2011-04-24 08:55:12.365 114 13248.28 410.58 56802.07 88888.00 2011-04-24 08:55:13.365 114 13249.58 410.82 56802.80 88888.00 2011-04-24 08:55:14.365 114 13249.06 411.32 56802.92 88888.00 2011-04-24 08:55:15.365 114 13249.19 410.58 56802.92 88888.00 2011-04-24 08:55:16.365 114 13248.80 410.95 56802.43 88888.00 2011-04-24 08:55:17.365 114 13248.93 410.70 56802.92 88888.00 2011-04-24 08:55:18.365 114 13249.58 410.82 56801.45 88888.00 2011-04-24 08:55:19.365 114 13249.45 411.07 56802.68 88888.00 2011-04-24 08:55:20.365 114 13249.45 410.70 56802.55 88888.00 2011-04-24 08:55:21.365 114 13249.45 410.58 56801.94 88888.00 2011-04-24 08:55:22.365 114 13249.19 410.58 56802.55 88888.00 2011-04-24 08:55:23.365 114 13249.58 410.82 56802.43 88888.00 2011-04-24 08:55:24.365 114 13248.93 410.70 56801.70 88888.00 2011-04-24 08:55:25.365 114 13249.45 410.82 56802.31 88888.00 2011-04-24 08:55:26.365 114 13249.19 410.20 56802.43 88888.00 2011-04-24 08:55:27.365 114 13249.45 410.20 56801.70 88888.00 2011-04-24 08:55:28.365 114 13249.45 410.58 56801.82 88888.00 2011-04-24 08:55:29.365 114 13249.71 411.19 56802.31 88888.00 2011-04-24 08:55:30.365 114 13249.19 410.82 56801.70 88888.00 2011-04-24 08:55:31.365 114 13249.19 410.58 56802.43 88888.00 2011-04-24 08:55:32.365 114 13249.06 410.70 56802.19 88888.00 2011-04-24 08:55:33.365 114 13248.93 411.07 56802.68 88888.00 2011-04-24 08:55:34.365 114 13249.32 410.70 56802.19 88888.00 2011-04-24 08:55:35.365 114 13249.32 411.32 56801.94 88888.00 2011-04-24 08:55:36.365 114 13249.32 411.07 56802.19 88888.00 2011-04-24 08:55:37.365 114 13249.06 411.07 56802.31 88888.00 2011-04-24 08:55:38.365 114 13249.45 410.95 56801.82 88888.00 2011-04-24 08:55:39.365 114 13249.58 411.19 56802.43 88888.00 2011-04-24 08:55:40.365 114 13248.67 410.82 56802.19 88888.00 2011-04-24 08:55:41.365 114 13249.71 410.95 56802.07 88888.00 2011-04-24 08:55:42.365 114 13248.80 412.06 56801.94 88888.00 2011-04-24 08:55:43.365 114 13249.19 411.44 56802.68 88888.00 2011-04-24 08:55:44.365 114 13249.45 410.82 56802.43 88888.00 2011-04-24 08:55:45.365 114 13249.32 411.19 56802.19 88888.00 2011-04-24 08:55:46.365 114 13249.19 411.81 56802.92 88888.00 2011-04-24 08:55:47.365 114 13249.32 411.07 56801.94 88888.00 2011-04-24 08:55:48.365 114 13249.06 410.45 56801.45 88888.00 2011-04-24 08:55:49.365 114 13248.93 410.82 56802.55 88888.00 2011-04-24 08:55:50.365 114 13249.32 411.44 56802.43 88888.00 2011-04-24 08:55:51.365 114 13249.45 411.44 56802.55 88888.00 2011-04-24 08:55:52.365 114 13249.45 411.44 56802.43 88888.00 2011-04-24 08:55:53.365 114 13249.19 411.19 56802.31 88888.00 2011-04-24 08:55:54.365 114 13248.80 410.95 56802.07 88888.00 2011-04-24 08:55:55.365 114 13249.32 410.95 56802.07 88888.00 2011-04-24 08:55:56.365 114 13249.32 410.95 56801.94 88888.00 2011-04-24 08:55:57.365 114 13249.71 411.44 56801.57 88888.00 2011-04-24 08:55:58.365 114 13248.54 410.95 56802.07 88888.00 2011-04-24 08:55:59.365 114 13249.32 410.58 56802.43 88888.00 2011-04-24 08:56:00.365 114 13248.67 410.70 56801.45 88888.00 2011-04-24 08:56:01.365 114 13249.32 410.45 56802.07 88888.00 2011-04-24 08:56:02.365 114 13249.71 410.82 56801.70 88888.00 2011-04-24 08:56:03.365 114 13248.80 410.95 56801.94 88888.00 2011-04-24 08:56:04.365 114 13249.19 410.70 56801.70 88888.00 2011-04-24 08:56:05.365 114 13249.19 411.32 56802.07 88888.00 2011-04-24 08:56:06.365 114 13249.06 411.69 56802.43 88888.00 2011-04-24 08:56:07.365 114 13249.19 411.94 56802.07 88888.00 2011-04-24 08:56:08.365 114 13249.06 411.07 56801.94 88888.00 2011-04-24 08:56:09.365 114 13248.93 411.69 56801.70 88888.00 2011-04-24 08:56:10.365 114 13249.32 411.57 56801.45 88888.00 2011-04-24 08:56:11.365 114 13249.19 411.07 56802.19 88888.00 2011-04-24 08:56:12.365 114 13248.67 410.82 56802.07 88888.00 2011-04-24 08:56:13.365 114 13249.84 411.69 56802.43 88888.00 2011-04-24 08:56:14.365 114 13249.06 411.07 56801.57 88888.00 2011-04-24 08:56:15.365 114 13248.93 411.81 56802.19 88888.00 2011-04-24 08:56:16.365 114 13248.54 411.44 56802.07 88888.00 2011-04-24 08:56:17.365 114 13248.93 410.95 56802.07 88888.00 2011-04-24 08:56:18.365 114 13248.80 410.82 56802.55 88888.00 2011-04-24 08:56:19.365 114 13249.06 411.44 56802.19 88888.00 2011-04-24 08:56:20.365 114 13248.93 410.95 56801.70 88888.00 2011-04-24 08:56:21.365 114 13248.54 411.19 56802.68 88888.00 2011-04-24 08:56:22.365 114 13248.93 411.44 56801.94 88888.00 2011-04-24 08:56:23.365 114 13248.93 411.07 56801.82 88888.00 2011-04-24 08:56:24.365 114 13248.54 411.94 56802.31 88888.00 2011-04-24 08:56:25.365 114 13248.41 410.82 56802.31 88888.00 2011-04-24 08:56:26.365 114 13248.54 411.19 56801.94 88888.00 2011-04-24 08:56:27.365 114 13249.06 411.07 56801.70 88888.00 2011-04-24 08:56:28.365 114 13248.67 410.58 56802.43 88888.00 2011-04-24 08:56:29.365 114 13249.32 411.69 56802.07 88888.00 2011-04-24 08:56:30.365 114 13248.41 411.19 56802.68 88888.00 2011-04-24 08:56:31.365 114 13248.41 410.58 56801.33 88888.00 2011-04-24 08:56:32.365 114 13248.80 411.07 56801.94 88888.00 2011-04-24 08:56:33.365 114 13249.06 411.32 56801.70 88888.00 2011-04-24 08:56:34.365 114 13249.06 411.44 56802.43 88888.00 2011-04-24 08:56:35.365 114 13249.45 411.19 56802.07 88888.00 2011-04-24 08:56:36.365 114 13248.93 410.70 56802.80 88888.00 2011-04-24 08:56:37.365 114 13248.67 410.82 56801.82 88888.00 2011-04-24 08:56:38.365 114 13248.93 411.32 56802.07 88888.00 2011-04-24 08:56:39.365 114 13248.54 411.81 56802.43 88888.00 2011-04-24 08:56:40.365 114 13249.06 410.95 56801.94 88888.00 2011-04-24 08:56:41.365 114 13249.32 410.82 56802.07 88888.00 2011-04-24 08:56:42.365 114 13249.97 411.07 56802.55 88888.00 2011-04-24 08:56:43.365 114 13248.67 410.82 56802.43 88888.00 2011-04-24 08:56:44.365 114 13248.41 411.07 56802.19 88888.00 2011-04-24 08:56:45.365 114 13248.54 411.19 56802.07 88888.00 2011-04-24 08:56:46.365 114 13249.32 411.44 56802.55 88888.00 2011-04-24 08:56:47.365 114 13248.41 411.19 56802.68 88888.00 2011-04-24 08:56:48.365 114 13249.06 411.44 56802.19 88888.00 2011-04-24 08:56:49.365 114 13248.41 411.69 56801.94 88888.00 2011-04-24 08:56:50.365 114 13248.28 410.95 56801.82 88888.00 2011-04-24 08:56:51.365 114 13248.93 411.57 56801.82 88888.00 2011-04-24 08:56:52.365 114 13248.54 411.07 56801.94 88888.00 2011-04-24 08:56:53.365 114 13248.02 411.32 56801.57 88888.00 2011-04-24 08:56:54.365 114 13248.15 411.81 56802.19 88888.00 2011-04-24 08:56:55.365 114 13248.54 411.57 56801.82 88888.00 2011-04-24 08:56:56.365 114 13248.54 410.70 56801.33 88888.00 2011-04-24 08:56:57.365 114 13248.02 410.70 56801.70 88888.00 2011-04-24 08:56:58.365 114 13248.93 410.95 56801.70 88888.00 2011-04-24 08:56:59.365 114 13248.67 411.07 56802.19 88888.00 2011-04-24 08:57:00.365 114 13249.06 411.69 56802.19 88888.00 2011-04-24 08:57:01.365 114 13248.15 411.44 56802.31 88888.00 2011-04-24 08:57:02.365 114 13248.67 410.82 56801.09 88888.00 2011-04-24 08:57:03.365 114 13249.45 410.95 56801.94 88888.00 2011-04-24 08:57:04.365 114 13248.80 411.44 56802.43 88888.00 2011-04-24 08:57:05.365 114 13249.32 411.57 56802.31 88888.00 2011-04-24 08:57:06.365 114 13248.67 411.57 56801.33 88888.00 2011-04-24 08:57:07.365 114 13248.80 411.07 56802.19 88888.00 2011-04-24 08:57:08.365 114 13248.28 411.44 56802.31 88888.00 2011-04-24 08:57:09.365 114 13248.67 411.19 56801.45 88888.00 2011-04-24 08:57:10.365 114 13248.67 411.44 56801.33 88888.00 2011-04-24 08:57:11.365 114 13248.80 411.57 56800.96 88888.00 2011-04-24 08:57:12.365 114 13248.67 411.44 56801.70 88888.00 2011-04-24 08:57:13.365 114 13248.80 410.95 56801.57 88888.00 2011-04-24 08:57:14.365 114 13248.54 410.95 56801.94 88888.00 2011-04-24 08:57:15.365 114 13248.54 411.57 56802.80 88888.00 2011-04-24 08:57:16.365 114 13248.67 410.82 56801.33 88888.00 2011-04-24 08:57:17.365 114 13248.41 411.32 56801.33 88888.00 2011-04-24 08:57:18.365 114 13247.89 410.82 56802.07 88888.00 2011-04-24 08:57:19.365 114 13248.93 411.57 56802.19 88888.00 2011-04-24 08:57:20.365 114 13248.02 411.57 56801.45 88888.00 2011-04-24 08:57:21.365 114 13247.89 411.81 56802.19 88888.00 2011-04-24 08:57:22.365 114 13248.41 411.81 56801.82 88888.00 2011-04-24 08:57:23.365 114 13248.54 411.44 56802.07 88888.00 2011-04-24 08:57:24.365 114 13248.54 411.19 56801.45 88888.00 2011-04-24 08:57:25.365 114 13248.41 411.81 56802.19 88888.00 2011-04-24 08:57:26.365 114 13248.41 411.19 56801.82 88888.00 2011-04-24 08:57:27.365 114 13248.54 411.57 56801.70 88888.00 2011-04-24 08:57:28.365 114 13248.80 411.07 56801.33 88888.00 2011-04-24 08:57:29.365 114 13248.54 411.69 56801.94 88888.00 2011-04-24 08:57:30.365 114 13248.80 410.45 56801.82 88888.00 2011-04-24 08:57:31.365 114 13248.15 411.57 56801.21 88888.00 2011-04-24 08:57:32.365 114 13248.67 411.69 56801.45 88888.00 2011-04-24 08:57:33.365 114 13249.06 411.81 56801.94 88888.00 2011-04-24 08:57:34.365 114 13248.15 412.19 56800.96 88888.00 2011-04-24 08:57:35.365 114 13248.15 411.44 56801.82 88888.00 2011-04-24 08:57:36.365 114 13248.54 411.81 56801.82 88888.00 2011-04-24 08:57:37.365 114 13247.76 411.44 56801.57 88888.00 2011-04-24 08:57:38.365 114 13248.28 411.44 56801.70 88888.00 2011-04-24 08:57:39.365 114 13248.41 411.07 56801.94 88888.00 2011-04-24 08:57:40.365 114 13248.15 411.81 56801.70 88888.00 2011-04-24 08:57:41.365 114 13248.02 411.81 56801.82 88888.00 2011-04-24 08:57:42.365 114 13248.02 411.19 56801.70 88888.00 2011-04-24 08:57:43.365 114 13247.76 411.19 56801.45 88888.00 2011-04-24 08:57:44.365 114 13247.63 411.19 56801.21 88888.00 2011-04-24 08:57:45.365 114 13247.63 411.32 56801.45 88888.00 2011-04-24 08:57:46.365 114 13247.76 411.44 56801.09 88888.00 2011-04-24 08:57:47.365 114 13247.89 411.19 56800.72 88888.00 2011-04-24 08:57:48.365 114 13248.02 411.57 56801.33 88888.00 2011-04-24 08:57:49.365 114 13247.76 410.95 56801.70 88888.00 2011-04-24 08:57:50.365 114 13248.54 411.19 56801.70 88888.00 2011-04-24 08:57:51.365 114 13248.28 411.07 56801.70 88888.00 2011-04-24 08:57:52.365 114 13248.02 411.69 56801.21 88888.00 2011-04-24 08:57:53.365 114 13248.02 411.07 56802.07 88888.00 2011-04-24 08:57:54.365 114 13247.63 410.82 56801.45 88888.00 2011-04-24 08:57:55.365 114 13248.67 411.19 56801.21 88888.00 2011-04-24 08:57:56.365 114 13247.76 410.70 56801.45 88888.00 2011-04-24 08:57:57.365 114 13248.28 410.82 56801.57 88888.00 2011-04-24 08:57:58.365 114 13248.41 411.57 56801.09 88888.00 2011-04-24 08:57:59.365 114 13248.28 411.57 56801.45 88888.00 2011-04-24 08:58:00.365 114 13248.41 410.70 56801.82 88888.00 2011-04-24 08:58:01.365 114 13247.63 411.19 56801.45 88888.00 2011-04-24 08:58:02.365 114 13247.63 410.58 56801.57 88888.00 2011-04-24 08:58:03.365 114 13248.28 411.32 56801.57 88888.00 2011-04-24 08:58:04.365 114 13248.02 411.19 56801.45 88888.00 2011-04-24 08:58:05.365 114 13248.28 411.57 56801.82 88888.00 2011-04-24 08:58:06.365 114 13247.63 411.32 56800.84 88888.00 2011-04-24 08:58:07.365 114 13247.76 411.69 56801.94 88888.00 2011-04-24 08:58:08.365 114 13247.63 411.44 56801.33 88888.00 2011-04-24 08:58:09.365 114 13247.89 411.32 56801.33 88888.00 2011-04-24 08:58:10.365 114 13247.24 411.19 56801.09 88888.00 2011-04-24 08:58:11.365 114 13247.63 410.95 56801.21 88888.00 2011-04-24 08:58:12.365 114 13246.98 411.69 56800.84 88888.00 2011-04-24 08:58:13.365 114 13248.15 411.19 56801.09 88888.00 2011-04-24 08:58:14.365 114 13247.76 410.95 56800.96 88888.00 2011-04-24 08:58:15.365 114 13246.98 410.82 56800.96 88888.00 2011-04-24 08:58:16.365 114 13247.63 411.07 56801.45 88888.00 2011-04-24 08:58:17.365 114 13248.28 410.70 56800.96 88888.00 2011-04-24 08:58:18.365 114 13247.76 410.95 56801.45 88888.00 2011-04-24 08:58:19.365 114 13248.28 411.69 56801.70 88888.00 2011-04-24 08:58:20.365 114 13248.41 411.32 56801.70 88888.00 2011-04-24 08:58:21.365 114 13248.54 411.81 56801.21 88888.00 2011-04-24 08:58:22.365 114 13248.02 411.19 56801.45 88888.00 2011-04-24 08:58:23.365 114 13248.02 411.19 56801.45 88888.00 2011-04-24 08:58:24.365 114 13248.15 411.07 56801.33 88888.00 2011-04-24 08:58:25.365 114 13248.02 411.57 56801.94 88888.00 2011-04-24 08:58:26.365 114 13248.15 411.07 56801.57 88888.00 2011-04-24 08:58:27.365 114 13248.28 411.94 56801.33 88888.00 2011-04-24 08:58:28.365 114 13247.76 410.58 56800.96 88888.00 2011-04-24 08:58:29.365 114 13247.76 410.95 56801.70 88888.00 2011-04-24 08:58:30.365 114 13248.80 411.07 56801.82 88888.00 2011-04-24 08:58:31.365 114 13247.89 411.44 56801.21 88888.00 2011-04-24 08:58:32.365 114 13247.89 411.19 56800.84 88888.00 2011-04-24 08:58:33.365 114 13248.28 411.07 56801.09 88888.00 2011-04-24 08:58:34.365 114 13248.28 411.19 56802.07 88888.00 2011-04-24 08:58:35.365 114 13247.89 411.44 56801.21 88888.00 2011-04-24 08:58:36.365 114 13247.50 411.19 56801.57 88888.00 2011-04-24 08:58:37.365 114 13247.76 410.82 56800.96 88888.00 2011-04-24 08:58:38.365 114 13248.28 410.95 56801.33 88888.00 2011-04-24 08:58:39.365 114 13247.76 411.69 56801.82 88888.00 2011-04-24 08:58:40.365 114 13247.76 411.32 56800.84 88888.00 2011-04-24 08:58:41.365 114 13248.28 411.44 56801.57 88888.00 2011-04-24 08:58:42.365 114 13248.67 410.82 56801.45 88888.00 2011-04-24 08:58:43.365 114 13248.02 410.95 56801.45 88888.00 2011-04-24 08:58:44.365 114 13248.67 410.95 56801.45 88888.00 2011-04-24 08:58:45.365 114 13248.15 410.70 56801.57 88888.00 2011-04-24 08:58:46.365 114 13248.15 411.57 56801.94 88888.00 2011-04-24 08:58:47.365 114 13248.41 411.94 56801.94 88888.00 2011-04-24 08:58:48.365 114 13248.15 411.19 56801.82 88888.00 2011-04-24 08:58:49.365 114 13248.15 410.70 56802.07 88888.00 2011-04-24 08:58:50.365 114 13248.28 411.19 56801.33 88888.00 2011-04-24 08:58:51.365 114 13248.15 411.57 56800.96 88888.00 2011-04-24 08:58:52.365 114 13248.67 410.95 56801.57 88888.00 2011-04-24 08:58:53.365 114 13248.80 411.32 56800.84 88888.00 2011-04-24 08:58:54.365 114 13248.41 410.58 56801.33 88888.00 2011-04-24 08:58:55.365 114 13248.02 411.32 56801.70 88888.00 2011-04-24 08:58:56.365 114 13247.89 410.70 56801.33 88888.00 2011-04-24 08:58:57.365 114 13247.63 410.95 56801.70 88888.00 2011-04-24 08:58:58.365 114 13248.15 411.07 56801.45 88888.00 2011-04-24 08:58:59.365 114 13248.41 411.44 56801.33 88888.00 2011-04-24 08:59:00.365 114 13248.41 411.44 56801.57 88888.00 2011-04-24 08:59:01.365 114 13248.54 410.70 56800.96 88888.00 2011-04-24 08:59:02.365 114 13248.41 411.32 56801.21 88888.00 2011-04-24 08:59:03.365 114 13248.41 410.95 56801.45 88888.00 2011-04-24 08:59:04.365 114 13249.06 410.45 56801.45 88888.00 2011-04-24 08:59:05.365 114 13248.41 411.19 56801.09 88888.00 2011-04-24 08:59:06.365 114 13248.41 410.95 56800.23 88888.00 2011-04-24 08:59:07.365 114 13248.80 410.58 56801.94 88888.00 2011-04-24 08:59:08.365 114 13248.02 411.19 56801.94 88888.00 2011-04-24 08:59:09.365 114 13248.54 410.95 56801.09 88888.00 2011-04-24 08:59:10.365 114 13247.89 411.44 56801.21 88888.00 2011-04-24 08:59:11.365 114 13248.67 411.19 56801.94 88888.00 2011-04-24 08:59:12.365 114 13248.54 411.07 56800.96 88888.00 2011-04-24 08:59:13.365 114 13248.41 411.32 56801.21 88888.00 2011-04-24 08:59:14.365 114 13248.41 410.70 56801.45 88888.00 2011-04-24 08:59:15.365 114 13248.67 411.81 56801.45 88888.00 2011-04-24 08:59:16.365 114 13248.80 412.06 56800.84 88888.00 2011-04-24 08:59:17.365 114 13248.41 410.82 56802.07 88888.00 2011-04-24 08:59:18.365 114 13248.80 410.70 56801.45 88888.00 2011-04-24 08:59:19.365 114 13248.93 411.44 56801.09 88888.00 2011-04-24 08:59:20.365 114 13247.89 411.44 56801.57 88888.00 2011-04-24 08:59:21.365 114 13248.80 410.82 56801.45 88888.00 2011-04-24 08:59:22.365 114 13248.54 411.19 56801.82 88888.00 2011-04-24 08:59:23.365 114 13248.93 411.19 56801.33 88888.00 2011-04-24 08:59:24.365 114 13248.54 411.44 56801.45 88888.00 2011-04-24 08:59:25.365 114 13248.15 410.58 56801.82 88888.00 2011-04-24 08:59:26.365 114 13249.32 410.82 56802.31 88888.00 2011-04-24 08:59:27.365 114 13248.80 411.69 56801.21 88888.00 2011-04-24 08:59:28.365 114 13249.32 410.82 56801.21 88888.00 2011-04-24 08:59:29.365 114 13248.67 410.70 56801.09 88888.00 2011-04-24 08:59:30.365 114 13248.41 411.57 56802.07 88888.00 2011-04-24 08:59:31.365 114 13248.67 410.82 56801.82 88888.00 2011-04-24 08:59:32.365 114 13248.80 410.58 56801.57 88888.00 2011-04-24 08:59:33.365 114 13248.41 411.07 56801.57 88888.00 2011-04-24 08:59:34.365 114 13248.67 410.58 56801.82 88888.00 2011-04-24 08:59:35.365 114 13249.06 410.95 56801.70 88888.00 2011-04-24 08:59:36.365 114 13248.54 411.07 56801.57 88888.00 2011-04-24 08:59:37.365 114 13248.93 410.95 56801.70 88888.00 2011-04-24 08:59:38.365 114 13248.80 411.07 56800.96 88888.00 2011-04-24 08:59:39.365 114 13248.54 410.33 56801.70 88888.00 2011-04-24 08:59:40.365 114 13249.19 410.45 56801.09 88888.00 2011-04-24 08:59:41.365 114 13249.06 411.07 56800.84 88888.00 2011-04-24 08:59:42.365 114 13248.67 410.58 56801.70 88888.00 2011-04-24 08:59:43.365 114 13248.93 410.82 56800.72 88888.00 2011-04-24 08:59:44.365 114 13248.02 410.45 56801.57 88888.00 2011-04-24 08:59:45.365 114 13249.32 411.07 56801.09 88888.00 2011-04-24 08:59:46.365 114 13249.19 410.58 56801.09 88888.00 2011-04-24 08:59:47.365 114 13248.93 410.33 56801.45 88888.00 2011-04-24 08:59:48.365 114 13248.67 410.70 56801.57 88888.00 2011-04-24 08:59:49.365 114 13248.41 410.58 56801.70 88888.00 2011-04-24 08:59:50.365 114 13248.93 411.44 56801.45 88888.00 2011-04-24 08:59:51.365 114 13248.28 411.07 56801.21 88888.00 2011-04-24 08:59:52.365 114 13248.80 411.69 56801.70 88888.00 2011-04-24 08:59:53.365 114 13248.80 410.82 56800.60 88888.00 2011-04-24 08:59:54.365 114 13247.89 410.70 56800.96 88888.00 2011-04-24 08:59:55.365 114 13249.71 411.44 56801.21 88888.00 2011-04-24 09:00:00.365 114 13248.93 411.32 56800.84 88888.00 2011-04-24 09:00:01.365 114 13248.67 410.95 56801.33 88888.00 2011-04-24 09:00:02.365 114 13249.19 410.70 56801.45 88888.00 2011-04-24 09:00:03.365 114 13248.93 410.82 56801.21 88888.00 2011-04-24 09:00:04.365 114 13248.93 410.82 56801.33 88888.00 2011-04-24 09:00:05.365 114 13248.54 411.07 56800.84 88888.00 2011-04-24 09:00:06.365 114 13248.80 410.95 56801.33 88888.00 2011-04-24 09:00:07.365 114 13248.54 410.20 56800.84 88888.00 2011-04-24 09:00:08.365 114 13248.93 410.33 56802.07 88888.00 2011-04-24 09:00:09.365 114 13249.19 410.45 56801.94 88888.00 2011-04-24 09:00:10.365 114 13249.06 411.57 56801.45 88888.00 2011-04-24 09:00:11.365 114 13248.41 411.44 56801.33 88888.00 2011-04-24 09:00:12.365 114 13249.32 410.95 56800.96 88888.00 2011-04-24 09:00:13.365 114 13248.54 410.82 56801.45 88888.00 2011-04-24 09:00:14.365 114 13248.80 410.58 56801.70 88888.00 2011-04-24 09:00:15.365 114 13248.80 411.07 56801.33 88888.00 2011-04-24 09:00:16.365 114 13248.67 410.95 56801.57 88888.00 2011-04-24 09:00:17.365 114 13248.28 410.70 56801.33 88888.00 2011-04-24 09:00:18.365 114 13249.06 410.95 56800.84 88888.00 2011-04-24 09:00:19.365 114 13248.15 411.32 56801.45 88888.00 2011-04-24 09:00:20.365 114 13248.41 410.58 56801.33 88888.00 2011-04-24 09:00:21.365 114 13249.32 410.95 56801.82 88888.00 2011-04-24 09:00:22.365 114 13248.41 411.07 56801.33 88888.00 2011-04-24 09:00:23.365 114 13249.32 410.82 56801.09 88888.00 2011-04-24 09:00:24.365 114 13249.19 411.07 56801.33 88888.00 2011-04-24 09:00:25.365 114 13248.67 410.58 56801.33 88888.00 2011-04-24 09:00:26.365 114 13249.06 411.57 56802.07 88888.00 2011-04-24 09:00:27.365 114 13248.80 410.70 56801.33 88888.00 2011-04-24 09:00:28.365 114 13248.80 411.32 56800.96 88888.00 2011-04-24 09:00:29.365 114 13249.32 411.07 56800.96 88888.00 2011-04-24 09:00:30.365 114 13248.41 410.70 56800.84 88888.00 2011-04-24 09:00:31.365 114 13248.93 410.95 56800.23 88888.00 2011-04-24 09:00:32.365 114 13249.45 411.32 56801.45 88888.00 2011-04-24 09:00:33.365 114 13248.41 411.69 56801.45 88888.00 2011-04-24 09:00:34.365 114 13249.19 410.82 56801.45 88888.00 2011-04-24 09:00:35.365 114 13249.32 411.32 56801.09 88888.00 2011-04-24 09:00:36.365 114 13249.32 410.70 56801.09 88888.00 2011-04-24 09:00:37.365 114 13248.67 410.95 56801.70 88888.00 2011-04-24 09:00:38.365 114 13248.28 411.57 56800.96 88888.00 2011-04-24 09:00:39.365 114 13248.80 411.57 56801.45 88888.00 2011-04-24 09:00:40.365 114 13249.58 411.07 56801.33 88888.00 2011-04-24 09:00:41.365 114 13248.93 410.70 56801.21 88888.00 2011-04-24 09:00:42.365 114 13248.54 411.19 56801.09 88888.00 2011-04-24 09:00:43.365 114 13248.54 411.32 56800.48 88888.00 2011-04-24 09:00:44.365 114 13249.06 411.07 56800.72 88888.00 2011-04-24 09:00:45.365 114 13248.54 411.44 56801.57 88888.00 2011-04-24 09:00:46.365 114 13248.67 410.82 56801.94 88888.00 2011-04-24 09:00:47.365 114 13248.41 411.69 56800.84 88888.00 2011-04-24 09:00:48.365 114 13249.19 410.95 56801.09 88888.00 2011-04-24 09:00:49.365 114 13248.67 410.82 56801.21 88888.00 2011-04-24 09:00:50.365 114 13248.93 410.95 56800.72 88888.00 2011-04-24 09:00:51.365 114 13249.19 410.70 56801.45 88888.00 2011-04-24 09:00:52.365 114 13248.67 410.70 56801.21 88888.00 2011-04-24 09:00:53.365 114 13248.93 411.57 56800.84 88888.00 2011-04-24 09:00:54.365 114 13248.93 411.07 56800.84 88888.00 2011-04-24 09:00:55.365 114 13248.93 410.82 56800.96 88888.00 2011-04-24 09:00:56.365 114 13248.93 411.19 56800.48 88888.00 2011-04-24 09:00:57.365 114 13249.45 411.19 56800.84 88888.00 2011-04-24 09:00:58.365 114 13249.06 411.57 56801.21 88888.00 2011-04-24 09:00:59.365 114 13248.54 410.95 56801.09 88888.00 2011-04-24 09:01:00.365 114 13249.45 411.69 56801.70 88888.00 2011-04-24 09:01:01.365 114 13248.41 411.07 56801.21 88888.00 2011-04-24 09:01:02.365 114 13249.32 411.32 56801.82 88888.00 2011-04-24 09:01:03.365 114 13248.28 411.07 56801.21 88888.00 2011-04-24 09:01:04.365 114 13249.06 410.95 56801.33 88888.00 2011-04-24 09:01:05.365 114 13248.80 411.32 56801.57 88888.00 2011-04-24 09:01:06.365 114 13249.45 411.69 56801.21 88888.00 2011-04-24 09:01:07.365 114 13248.67 411.32 56801.45 88888.00 2011-04-24 09:01:08.365 114 13248.93 410.82 56801.57 88888.00 2011-04-24 09:01:09.365 114 13248.80 411.57 56800.84 88888.00 2011-04-24 09:01:10.365 114 13248.67 410.95 56800.96 88888.00 2011-04-24 09:01:11.365 114 13248.80 411.44 56802.19 88888.00 2011-04-24 09:01:12.365 114 13249.06 411.44 56801.70 88888.00 2011-04-24 09:01:13.365 114 13249.06 411.44 56801.57 88888.00 2011-04-24 09:01:14.365 114 13249.19 411.19 56801.70 88888.00 2011-04-24 09:01:15.365 114 13248.67 411.32 56801.57 88888.00 2011-04-24 09:01:16.365 114 13248.54 411.19 56801.21 88888.00 2011-04-24 09:01:17.365 114 13249.19 411.57 56801.21 88888.00 2011-04-24 09:01:18.365 114 13249.06 411.32 56801.82 88888.00 2011-04-24 09:01:19.365 114 13249.32 411.69 56801.09 88888.00 2011-04-24 09:01:20.365 114 13249.71 410.82 56801.45 88888.00 2011-04-24 09:01:21.365 114 13248.80 410.82 56801.33 88888.00 2011-04-24 09:01:22.365 114 13249.06 410.95 56801.33 88888.00 2011-04-24 09:01:23.365 114 13249.32 411.69 56800.96 88888.00 2011-04-24 09:01:24.365 114 13249.58 410.33 56800.96 88888.00 2011-04-24 09:01:25.365 114 13249.58 410.82 56801.82 88888.00 2011-04-24 09:01:26.365 114 13249.45 411.07 56801.33 88888.00 2011-04-24 09:01:27.365 114 13249.32 411.32 56801.45 88888.00 2011-04-24 09:01:28.365 114 13249.71 411.32 56801.33 88888.00 2011-04-24 09:01:29.365 114 13249.06 411.44 56801.57 88888.00 2011-04-24 09:01:30.365 114 13249.58 411.32 56800.84 88888.00 2011-04-24 09:01:31.365 114 13249.19 411.32 56801.57 88888.00 2011-04-24 09:01:32.365 114 13248.93 411.57 56801.70 88888.00 2011-04-24 09:01:33.365 114 13249.06 411.32 56801.57 88888.00 2011-04-24 09:01:34.365 114 13249.06 411.44 56801.45 88888.00 2011-04-24 09:01:35.365 114 13249.84 410.70 56801.21 88888.00 2011-04-24 09:01:36.365 114 13249.06 410.95 56801.21 88888.00 2011-04-24 09:01:37.365 114 13249.45 411.32 56801.45 88888.00 2011-04-24 09:01:38.365 114 13249.06 411.32 56801.82 88888.00 2011-04-24 09:01:39.365 114 13249.19 411.19 56800.60 88888.00 2011-04-24 09:01:40.365 114 13249.58 410.95 56801.09 88888.00 2011-04-24 09:01:41.365 114 13249.32 411.07 56801.70 88888.00 2011-04-24 09:01:42.365 114 13249.32 410.45 56801.09 88888.00 2011-04-24 09:01:43.365 114 13249.32 411.19 56801.21 88888.00 2011-04-24 09:01:44.365 114 13249.45 411.07 56801.21 88888.00 2011-04-24 09:01:45.365 114 13249.45 411.32 56801.21 88888.00 2011-04-24 09:01:46.365 114 13248.80 410.82 56800.96 88888.00 2011-04-24 09:01:47.365 114 13248.93 411.32 56801.45 88888.00 2011-04-24 09:01:48.365 114 13249.06 410.33 56801.45 88888.00 2011-04-24 09:01:49.365 114 13249.19 411.57 56801.82 88888.00 2011-04-24 09:01:50.365 114 13249.84 411.81 56801.70 88888.00 2011-04-24 09:01:51.365 114 13248.54 411.19 56801.70 88888.00 2011-04-24 09:01:52.365 114 13249.32 410.58 56801.21 88888.00 2011-04-24 09:01:53.365 114 13249.45 411.19 56800.96 88888.00 2011-04-24 09:01:54.365 114 13249.84 410.82 56801.33 88888.00 2011-04-24 09:01:55.365 114 13249.32 411.32 56801.57 88888.00 2011-04-24 09:01:56.365 114 13249.58 410.45 56801.45 88888.00 2011-04-24 09:01:57.365 114 13249.45 411.32 56801.57 88888.00 2011-04-24 09:01:58.365 114 13249.58 410.70 56801.21 88888.00 2011-04-24 09:01:59.365 114 13249.19 411.19 56801.33 88888.00 2011-04-24 09:02:00.365 114 13249.45 411.32 56801.57 88888.00 2011-04-24 09:02:01.365 114 13250.36 410.82 56801.57 88888.00 2011-04-24 09:02:02.365 114 13249.32 410.82 56801.70 88888.00 2011-04-24 09:02:03.365 114 13249.32 411.32 56801.21 88888.00 2011-04-24 09:02:04.365 114 13249.58 411.07 56801.21 88888.00 2011-04-24 09:02:05.365 114 13249.32 411.19 56801.57 88888.00 2011-04-24 09:02:06.365 114 13249.19 410.82 56800.96 88888.00 2011-04-24 09:02:07.365 114 13249.19 411.32 56801.33 88888.00 2011-04-24 09:02:08.365 114 13249.19 411.44 56801.45 88888.00 2011-04-24 09:02:09.365 114 13249.32 411.19 56801.33 88888.00 2011-04-24 09:02:10.365 114 13250.10 411.44 56801.70 88888.00 2011-04-24 09:02:11.365 114 13248.80 410.70 56801.45 88888.00 2011-04-24 09:02:12.365 114 13249.06 410.82 56801.70 88888.00 2011-04-24 09:02:13.365 114 13249.71 410.95 56801.45 88888.00 2011-04-24 09:02:14.365 114 13249.58 410.33 56800.96 88888.00 2011-04-24 09:02:15.365 114 13248.67 410.95 56801.57 88888.00 2011-04-24 09:02:16.365 114 13249.84 410.95 56801.33 88888.00 2011-04-24 09:02:17.365 114 13250.10 411.07 56801.57 88888.00 2011-04-24 09:02:18.365 114 13249.84 410.82 56800.72 88888.00 2011-04-24 09:02:19.365 114 13249.97 410.82 56801.21 88888.00 2011-04-24 09:02:20.365 114 13249.32 410.20 56800.96 88888.00 2011-04-24 09:02:21.365 114 13249.84 411.57 56800.60 88888.00 2011-04-24 09:02:22.365 114 13249.97 410.95 56801.33 88888.00 2011-04-24 09:02:23.365 114 13249.19 410.70 56801.70 88888.00 2011-04-24 09:02:24.365 114 13249.45 410.82 56801.21 88888.00 2011-04-24 09:02:25.365 114 13249.71 411.44 56801.82 88888.00 2011-04-24 09:02:26.365 114 13249.45 411.69 56801.70 88888.00 2011-04-24 09:02:27.365 114 13249.84 411.32 56800.96 88888.00 2011-04-24 09:02:28.365 114 13249.58 410.70 56801.57 88888.00 2011-04-24 09:02:29.365 114 13249.97 410.70 56800.84 88888.00 2011-04-24 09:02:30.365 114 13249.19 410.95 56801.70 88888.00 2011-04-24 09:02:31.365 114 13249.32 410.95 56800.84 88888.00 2011-04-24 09:02:32.365 114 13250.23 410.70 56801.94 88888.00 2011-04-24 09:02:33.365 114 13249.84 410.70 56801.21 88888.00 2011-04-24 09:02:34.365 114 13249.32 410.95 56801.33 88888.00 2011-04-24 09:02:35.365 114 13249.45 410.95 56801.09 88888.00 2011-04-24 09:02:36.365 114 13249.58 410.70 56801.09 88888.00 2011-04-24 09:02:37.365 114 13249.58 411.32 56801.09 88888.00 2011-04-24 09:02:38.365 114 13250.10 410.08 56801.21 88888.00 2011-04-24 09:02:39.365 114 13249.58 410.70 56801.94 88888.00 2011-04-24 09:02:40.365 114 13249.97 411.19 56801.70 88888.00 2011-04-24 09:02:41.365 114 13250.36 410.82 56801.70 88888.00 2011-04-24 09:02:42.365 114 13250.23 410.70 56801.82 88888.00 2011-04-24 09:02:43.365 114 13249.71 411.69 56801.70 88888.00 2011-04-24 09:02:44.365 114 13249.45 411.07 56801.70 88888.00 2011-04-24 09:02:45.365 114 13249.45 411.07 56801.21 88888.00 2011-04-24 09:02:46.365 114 13249.84 410.70 56801.45 88888.00 2011-04-24 09:02:47.365 114 13249.84 410.95 56801.82 88888.00 2011-04-24 09:02:48.365 114 13249.58 411.57 56801.57 88888.00 2011-04-24 09:02:49.365 114 13249.97 410.70 56801.57 88888.00 2011-04-24 09:02:50.365 114 13250.36 410.82 56801.82 88888.00 2011-04-24 09:02:51.365 114 13249.58 410.95 56801.94 88888.00 2011-04-24 09:02:52.365 114 13250.10 409.71 56801.21 88888.00 2011-04-24 09:02:53.365 114 13250.36 411.44 56801.33 88888.00 2011-04-24 09:02:54.365 114 13249.71 410.95 56801.94 88888.00 2011-04-24 09:02:55.365 114 13250.10 410.82 56801.82 88888.00 2011-04-24 09:02:56.365 114 13249.84 411.44 56801.82 88888.00 2011-04-24 09:02:57.365 114 13249.84 410.70 56801.21 88888.00 2011-04-24 09:02:58.365 114 13249.71 410.82 56801.45 88888.00 2011-04-24 09:02:59.365 114 13250.23 410.82 56801.45 88888.00 2011-04-24 09:03:00.365 114 13249.84 411.19 56801.21 88888.00 2011-04-24 09:03:01.365 114 13250.36 410.70 56801.21 88888.00 2011-04-24 09:03:02.365 114 13249.84 410.58 56800.96 88888.00 2011-04-24 09:03:03.365 114 13249.71 410.82 56801.45 88888.00 2011-04-24 09:03:04.365 114 13250.10 410.33 56801.82 88888.00 2011-04-24 09:03:05.365 114 13250.36 410.33 56801.33 88888.00 2011-04-24 09:03:06.365 114 13249.97 410.95 56801.21 88888.00 2011-04-24 09:03:07.365 114 13249.45 410.70 56800.60 88888.00 2011-04-24 09:03:08.365 114 13249.58 409.71 56801.33 88888.00 2011-04-24 09:03:09.365 114 13249.71 410.95 56801.21 88888.00 2011-04-24 09:03:10.365 114 13249.84 410.70 56802.07 88888.00 2011-04-24 09:03:11.365 114 13249.97 410.58 56801.57 88888.00 2011-04-24 09:03:12.365 114 13249.71 410.70 56800.60 88888.00 2011-04-24 09:03:13.365 114 13250.10 410.82 56801.57 88888.00 2011-04-24 09:03:14.365 114 13250.10 410.82 56801.09 88888.00 2011-04-24 09:03:15.365 114 13250.23 410.95 56801.45 88888.00 2011-04-24 09:03:16.365 114 13250.10 410.70 56802.07 88888.00 2011-04-24 09:03:17.365 114 13250.10 410.20 56801.57 88888.00 2011-04-24 09:03:18.365 114 13250.23 410.95 56802.31 88888.00 2011-04-24 09:03:19.365 114 13249.84 410.70 56801.70 88888.00 2011-04-24 09:03:20.365 114 13250.23 410.20 56801.82 88888.00 2011-04-24 09:03:21.365 114 13249.84 410.95 56801.94 88888.00 2011-04-24 09:03:22.365 114 13250.36 410.33 56801.45 88888.00 2011-04-24 09:03:23.365 114 13249.84 409.96 56801.21 88888.00 2011-04-24 09:03:24.365 114 13250.49 411.07 56801.70 88888.00 2011-04-24 09:03:25.365 114 13250.23 410.70 56801.70 88888.00 2011-04-24 09:03:26.365 114 13250.10 411.07 56801.33 88888.00 2011-04-24 09:03:27.365 114 13250.10 411.07 56801.21 88888.00 2011-04-24 09:03:28.365 114 13250.10 410.70 56801.82 88888.00 2011-04-24 09:03:29.365 114 13250.23 410.82 56801.33 88888.00 2011-04-24 09:03:30.365 114 13250.36 410.20 56802.07 88888.00 2011-04-24 09:03:31.365 114 13250.23 410.95 56801.21 88888.00 2011-04-24 09:03:32.365 114 13250.10 410.95 56802.43 88888.00 2011-04-24 09:03:33.365 114 13251.01 411.07 56801.33 88888.00 2011-04-24 09:03:34.365 114 13250.49 410.95 56801.21 88888.00 2011-04-24 09:03:35.365 114 13250.36 410.58 56801.57 88888.00 2011-04-24 09:03:36.365 114 13251.01 411.07 56801.33 88888.00 2011-04-24 09:03:37.365 114 13250.10 410.70 56800.96 88888.00 2011-04-24 09:03:38.365 114 13250.62 410.95 56801.21 88888.00 2011-04-24 09:03:39.365 114 13249.97 410.95 56801.21 88888.00 2011-04-24 09:03:40.365 114 13249.71 410.45 56801.09 88888.00 2011-04-24 09:03:41.365 114 13250.23 410.95 56801.70 88888.00 2011-04-24 09:03:42.365 114 13249.97 410.58 56801.45 88888.00 2011-04-24 09:03:43.365 114 13250.88 410.58 56801.21 88888.00 2011-04-24 09:03:44.365 114 13249.97 410.82 56801.33 88888.00 2011-04-24 09:03:45.365 114 13250.10 410.08 56801.70 88888.00 2011-04-24 09:03:46.365 114 13250.36 410.95 56800.60 88888.00 2011-04-24 09:03:47.365 114 13250.36 410.70 56801.82 88888.00 2011-04-24 09:03:48.365 114 13250.49 410.70 56800.96 88888.00 2011-04-24 09:03:49.365 114 13251.01 410.95 56801.70 88888.00 2011-04-24 09:03:50.365 114 13250.23 410.70 56800.84 88888.00 2011-04-24 09:03:51.365 114 13250.23 411.44 56801.09 88888.00 2011-04-24 09:03:52.365 114 13250.10 410.45 56801.21 88888.00 2011-04-24 09:03:53.365 114 13250.88 410.58 56801.94 88888.00 2011-04-24 09:03:54.365 114 13250.75 411.07 56800.96 88888.00 2011-04-24 09:03:55.365 114 13250.10 410.20 56801.33 88888.00 2011-04-24 09:03:56.365 114 13251.27 410.45 56801.45 88888.00 2011-04-24 09:03:57.365 114 13250.36 410.58 56801.57 88888.00 2011-04-24 09:03:58.365 114 13251.01 410.95 56801.33 88888.00 2011-04-24 09:03:59.365 114 13250.10 410.08 56801.57 88888.00 2011-04-24 09:04:00.365 114 13249.84 411.07 56801.33 88888.00 2011-04-24 09:04:01.365 114 13250.49 410.82 56802.07 88888.00 2011-04-24 09:04:02.365 114 13250.62 410.33 56801.70 88888.00 2011-04-24 09:04:03.365 114 13249.97 410.45 56801.94 88888.00 2011-04-24 09:04:04.365 114 13250.10 410.70 56801.33 88888.00 2011-04-24 09:04:05.365 114 13250.36 410.70 56801.57 88888.00 2011-04-24 09:04:06.365 114 13250.10 410.82 56801.57 88888.00 2011-04-24 09:04:07.365 114 13249.97 410.58 56801.82 88888.00 2011-04-24 09:04:08.365 114 13249.71 411.32 56800.84 88888.00 2011-04-24 09:04:09.365 114 13250.36 410.33 56801.70 88888.00 2011-04-24 09:04:10.365 114 13251.40 410.58 56801.94 88888.00 2011-04-24 09:04:11.365 114 13250.23 409.96 56801.57 88888.00 2011-04-24 09:04:12.365 114 13249.84 410.33 56801.21 88888.00 2011-04-24 09:04:13.365 114 13250.10 410.82 56801.33 88888.00 2011-04-24 09:04:14.365 114 13250.36 410.20 56801.33 88888.00 2011-04-24 09:04:15.365 114 13249.84 410.08 56801.57 88888.00 2011-04-24 09:04:16.365 114 13250.62 410.58 56802.43 88888.00 2011-04-24 09:04:17.365 114 13250.36 410.82 56801.82 88888.00 2011-04-24 09:04:18.365 114 13250.36 410.08 56800.84 88888.00 2011-04-24 09:04:19.365 114 13250.23 410.58 56800.84 88888.00 2011-04-24 09:04:20.365 114 13250.49 410.70 56801.33 88888.00 2011-04-24 09:04:21.365 114 13250.49 410.33 56801.57 88888.00 2011-04-24 09:04:22.365 114 13250.88 410.20 56800.96 88888.00 2011-04-24 09:04:23.365 114 13250.49 410.82 56801.57 88888.00 2011-04-24 09:04:24.365 114 13250.36 410.20 56801.09 88888.00 2011-04-24 09:04:25.365 114 13250.23 410.33 56801.82 88888.00 2011-04-24 09:04:26.365 114 13250.36 410.45 56801.21 88888.00 2011-04-24 09:04:27.365 114 13250.23 410.20 56802.07 88888.00 2011-04-24 09:04:28.365 114 13250.62 411.07 56800.96 88888.00 2011-04-24 09:04:29.365 114 13250.49 410.58 56801.45 88888.00 2011-04-24 09:04:30.365 114 13250.23 410.20 56801.21 88888.00 2011-04-24 09:04:31.365 114 13250.36 411.07 56801.94 88888.00 2011-04-24 09:04:32.365 114 13250.36 410.70 56801.45 88888.00 2011-04-24 09:04:33.365 114 13250.62 410.82 56801.82 88888.00 2011-04-24 09:04:34.365 114 13250.49 410.33 56801.45 88888.00 2011-04-24 09:04:35.365 114 13250.75 410.70 56801.33 88888.00 2011-04-24 09:04:36.364 114 13251.14 410.33 56801.57 88888.00 2011-04-24 09:04:37.364 114 13250.23 409.71 56800.96 88888.00 2011-04-24 09:04:38.364 114 13250.62 410.58 56801.70 88888.00 2011-04-24 09:04:39.364 114 13250.36 411.32 56801.09 88888.00 2011-04-24 09:04:40.364 114 13250.49 410.82 56801.94 88888.00 2011-04-24 09:04:41.364 114 13249.97 410.95 56801.09 88888.00 2011-04-24 09:04:42.364 114 13249.84 410.08 56801.70 88888.00 2011-04-24 09:04:43.364 114 13250.88 410.95 56801.70 88888.00 2011-04-24 09:04:44.364 114 13250.62 410.20 56801.21 88888.00 2011-04-24 09:04:45.364 114 13250.75 410.58 56801.70 88888.00 2011-04-24 09:04:46.364 114 13250.49 410.58 56801.33 88888.00 2011-04-24 09:04:47.364 114 13250.23 410.20 56801.33 88888.00 2011-04-24 09:04:48.364 114 13251.14 410.33 56801.45 88888.00 2011-04-24 09:04:49.364 114 13250.36 411.07 56801.21 88888.00 2011-04-24 09:04:50.364 114 13250.49 410.58 56800.84 88888.00 2011-04-24 09:04:51.364 114 13250.49 410.08 56801.21 88888.00 2011-04-24 09:04:52.364 114 13250.36 410.58 56802.07 88888.00 2011-04-24 09:04:53.364 114 13251.01 410.45 56801.21 88888.00 2011-04-24 09:04:54.364 114 13250.62 410.70 56801.70 88888.00 2011-04-24 09:04:55.364 114 13250.75 410.95 56800.72 88888.00 2011-04-24 09:04:56.364 114 13250.36 410.08 56801.09 88888.00 2011-04-24 09:04:57.364 114 13250.62 409.96 56801.21 88888.00 2011-04-24 09:04:58.364 114 13250.62 409.83 56800.84 88888.00 2011-04-24 09:04:59.364 114 13250.36 409.96 56801.70 88888.00 2011-04-24 09:05:00.364 114 13250.62 410.58 56801.45 88888.00 2011-04-24 09:05:01.364 114 13250.88 410.33 56801.45 88888.00 2011-04-24 09:05:02.364 114 13251.40 410.45 56801.45 88888.00 2011-04-24 09:05:03.364 114 13250.88 410.08 56801.94 88888.00 2011-04-24 09:05:04.364 114 13250.49 409.71 56802.19 88888.00 2011-04-24 09:05:05.364 114 13251.14 410.45 56801.45 88888.00 2011-04-24 09:05:06.364 114 13250.75 410.33 56801.21 88888.00 2011-04-24 09:05:07.364 114 13251.01 410.08 56801.82 88888.00 2011-04-24 09:05:08.364 114 13251.01 410.70 56801.21 88888.00 2011-04-24 09:05:09.364 114 13250.36 409.83 56801.45 88888.00 2011-04-24 09:05:10.364 114 13250.62 411.19 56801.09 88888.00 2011-04-24 09:05:11.364 114 13250.62 410.33 56801.33 88888.00 2011-04-24 09:05:12.364 114 13250.49 410.45 56801.70 88888.00 2011-04-24 09:05:13.364 114 13250.10 410.45 56801.33 88888.00 2011-04-24 09:05:14.364 114 13250.49 409.96 56801.33 88888.00 2011-04-24 09:05:15.364 114 13250.10 410.33 56801.21 88888.00 2011-04-24 09:05:16.364 114 13250.62 410.58 56801.57 88888.00 2011-04-24 09:05:17.364 114 13251.27 410.70 56802.43 88888.00 2011-04-24 09:05:18.364 114 13250.10 410.82 56801.57 88888.00 2011-04-24 09:05:19.364 114 13250.62 410.58 56801.45 88888.00 2011-04-24 09:05:20.364 114 13251.27 410.08 56802.19 88888.00 2011-04-24 09:05:21.364 114 13250.62 410.45 56801.82 88888.00 2011-04-24 09:05:22.364 114 13251.01 410.20 56801.82 88888.00 2011-04-24 09:05:23.364 114 13251.01 410.08 56801.70 88888.00 2011-04-24 09:05:24.364 114 13250.88 410.58 56801.57 88888.00 2011-04-24 09:05:25.364 114 13250.62 410.70 56800.96 88888.00 2011-04-24 09:05:26.364 114 13251.14 410.58 56801.33 88888.00 2011-04-24 09:05:27.364 114 13250.49 411.19 56802.19 88888.00 2011-04-24 09:05:28.364 114 13251.14 410.82 56801.57 88888.00 2011-04-24 09:05:29.364 114 13250.88 410.20 56801.21 88888.00 2011-04-24 09:05:30.364 114 13250.75 410.33 56801.57 88888.00 2011-04-24 09:05:31.364 114 13250.88 410.70 56801.57 88888.00 2011-04-24 09:05:32.364 114 13251.14 409.96 56801.57 88888.00 2011-04-24 09:05:33.364 114 13251.01 410.20 56801.82 88888.00 2011-04-24 09:05:34.364 114 13250.88 410.82 56801.45 88888.00 2011-04-24 09:05:35.364 114 13249.84 410.58 56801.82 88888.00 2011-04-24 09:05:36.364 114 13250.23 410.58 56801.94 88888.00 2011-04-24 09:05:37.364 114 13250.75 410.45 56801.70 88888.00 2011-04-24 09:05:38.364 114 13250.49 410.08 56801.82 88888.00 2011-04-24 09:05:39.364 114 13251.01 410.08 56802.19 88888.00 2011-04-24 09:05:40.364 114 13250.62 410.20 56801.94 88888.00 2011-04-24 09:05:41.364 114 13250.36 409.96 56801.57 88888.00 2011-04-24 09:05:42.364 114 13250.49 410.08 56801.82 88888.00 2011-04-24 09:05:43.364 114 13250.62 410.82 56801.33 88888.00 2011-04-24 09:05:44.364 114 13250.75 410.08 56801.70 88888.00 2011-04-24 09:05:45.364 114 13250.75 410.70 56801.57 88888.00 2011-04-24 09:05:46.364 114 13250.75 410.70 56801.45 88888.00 2011-04-24 09:05:47.364 114 13250.88 410.33 56801.82 88888.00 2011-04-24 09:05:48.364 114 13250.88 410.20 56801.94 88888.00 2011-04-24 09:05:49.364 114 13250.62 410.08 56801.94 88888.00 2011-04-24 09:05:50.364 114 13250.36 410.45 56801.94 88888.00 2011-04-24 09:05:51.364 114 13251.01 410.82 56801.94 88888.00 2011-04-24 09:05:52.364 114 13251.92 410.08 56801.82 88888.00 2011-04-24 09:05:53.364 114 13251.14 410.58 56802.07 88888.00 2011-04-24 09:05:54.364 114 13250.62 410.58 56801.82 88888.00 2011-04-24 09:05:55.364 114 13251.01 410.58 56801.82 88888.00 2011-04-24 09:05:56.364 114 13250.75 409.83 56802.07 88888.00 2011-04-24 09:05:57.364 114 13250.62 410.82 56801.94 88888.00 2011-04-24 09:05:58.364 114 13251.27 410.20 56801.57 88888.00 2011-04-24 09:05:59.364 114 13250.75 410.82 56801.82 88888.00 2011-04-24 09:06:00.364 114 13250.88 410.45 56800.96 88888.00 2011-04-24 09:06:01.364 114 13250.36 410.45 56801.82 88888.00 2011-04-24 09:06:02.364 114 13250.36 409.96 56801.21 88888.00 2011-04-24 09:06:03.364 114 13250.49 410.45 56802.19 88888.00 2011-04-24 09:06:04.364 114 13250.10 410.82 56801.94 88888.00 2011-04-24 09:06:05.364 114 13250.88 410.33 56801.45 88888.00 2011-04-24 09:06:06.364 114 13250.49 410.82 56801.45 88888.00 2011-04-24 09:06:07.364 114 13251.14 410.08 56801.70 88888.00 2011-04-24 09:06:08.364 114 13250.88 409.83 56801.82 88888.00 2011-04-24 09:06:09.364 114 13250.36 410.33 56801.57 88888.00 2011-04-24 09:06:10.364 114 13251.14 410.58 56802.19 88888.00 2011-04-24 09:06:11.364 114 13250.88 410.33 56801.70 88888.00 2011-04-24 09:06:12.364 114 13249.71 410.58 56801.70 88888.00 2011-04-24 09:06:13.364 114 13250.36 410.70 56801.94 88888.00 2011-04-24 09:06:14.364 114 13250.75 410.45 56801.57 88888.00 2011-04-24 09:06:15.364 114 13251.27 410.58 56801.82 88888.00 2011-04-24 09:06:16.364 114 13250.23 410.33 56801.70 88888.00 2011-04-24 09:06:17.364 114 13251.01 410.08 56802.43 88888.00 2011-04-24 09:06:18.364 114 13250.49 410.58 56801.70 88888.00 2011-04-24 09:06:19.364 114 13250.62 410.58 56801.57 88888.00 2011-04-24 09:06:20.364 114 13250.75 410.58 56801.45 88888.00 2011-04-24 09:06:21.364 114 13250.88 409.83 56801.45 88888.00 2011-04-24 09:06:22.364 114 13250.49 411.07 56801.21 88888.00 2011-04-24 09:06:23.364 114 13250.62 410.58 56801.94 88888.00 2011-04-24 09:06:24.364 114 13250.36 410.58 56801.57 88888.00 2011-04-24 09:06:25.364 114 13250.88 410.45 56801.82 88888.00 2011-04-24 09:06:26.364 114 13250.49 410.58 56802.31 88888.00 2011-04-24 09:06:27.364 114 13250.62 410.58 56801.82 88888.00 2011-04-24 09:06:28.364 114 13250.62 410.08 56801.70 88888.00 2011-04-24 09:06:29.364 114 13250.49 410.70 56801.45 88888.00 2011-04-24 09:06:30.364 114 13251.01 410.33 56801.70 88888.00 2011-04-24 09:06:31.364 114 13251.01 410.45 56801.33 88888.00 2011-04-24 09:06:32.364 114 13250.62 411.07 56802.19 88888.00 2011-04-24 09:06:33.364 114 13250.75 409.83 56801.70 88888.00 2011-04-24 09:06:34.364 114 13250.75 410.70 56802.07 88888.00 2011-04-24 09:06:35.364 114 13250.62 410.58 56802.19 88888.00 2011-04-24 09:06:36.364 114 13250.23 411.07 56801.45 88888.00 2011-04-24 09:06:37.364 114 13250.75 411.07 56801.33 88888.00 2011-04-24 09:06:38.364 114 13251.27 410.82 56801.94 88888.00 2011-04-24 09:06:39.364 114 13251.01 410.33 56802.31 88888.00 2011-04-24 09:06:40.364 114 13251.27 410.58 56800.84 88888.00 2011-04-24 09:06:41.364 114 13250.88 410.70 56801.45 88888.00 2011-04-24 09:06:42.364 114 13250.75 410.70 56801.45 88888.00 2011-04-24 09:06:43.364 114 13251.14 410.33 56802.31 88888.00 2011-04-24 09:06:44.364 114 13250.23 410.95 56801.57 88888.00 2011-04-24 09:06:45.364 114 13249.84 410.70 56800.96 88888.00 2011-04-24 09:06:46.364 114 13250.23 410.70 56802.19 88888.00 2011-04-24 09:06:47.364 114 13250.75 411.19 56801.82 88888.00 2011-04-24 09:06:48.364 114 13250.75 411.07 56801.82 88888.00 2011-04-24 09:06:49.364 114 13250.75 410.95 56802.07 88888.00 2011-04-24 09:06:50.364 114 13250.75 410.20 56802.19 88888.00 2011-04-24 09:06:51.364 114 13251.27 411.19 56802.07 88888.00 2011-04-24 09:06:52.364 114 13251.01 410.58 56801.45 88888.00 2011-04-24 09:06:53.364 114 13251.53 410.70 56801.45 88888.00 2011-04-24 09:06:54.364 114 13251.40 410.82 56801.70 88888.00 2011-04-24 09:06:55.364 114 13250.88 410.95 56801.57 88888.00 2011-04-24 09:06:56.364 114 13250.88 410.70 56801.82 88888.00 2011-04-24 09:06:57.364 114 13251.01 410.82 56801.82 88888.00 2011-04-24 09:06:58.364 114 13250.62 410.82 56801.33 88888.00 2011-04-24 09:06:59.364 114 13250.88 411.07 56801.21 88888.00 2011-04-24 09:07:00.364 114 13251.14 412.06 56801.57 88888.00 2011-04-24 09:07:01.364 114 13250.23 410.58 56801.21 88888.00 2011-04-24 09:07:02.364 114 13251.01 410.82 56801.94 88888.00 2011-04-24 09:07:03.364 114 13250.88 410.45 56801.82 88888.00 2011-04-24 09:07:04.364 114 13251.40 410.45 56801.45 88888.00 2011-04-24 09:07:05.364 114 13250.49 410.82 56801.82 88888.00 2011-04-24 09:07:06.364 114 13251.01 410.33 56801.33 88888.00 2011-04-24 09:07:07.364 114 13250.49 411.07 56802.31 88888.00 2011-04-24 09:07:08.364 114 13251.01 410.82 56801.94 88888.00 2011-04-24 09:07:09.364 114 13250.49 411.19 56801.70 88888.00 2011-04-24 09:07:10.364 114 13250.88 410.95 56802.19 88888.00 2011-04-24 09:07:11.364 114 13251.01 411.32 56801.82 88888.00 2011-04-24 09:07:12.364 114 13250.75 410.20 56801.94 88888.00 2011-04-24 09:07:13.364 114 13251.14 410.45 56802.07 88888.00 2011-04-24 09:07:14.364 114 13250.88 410.95 56801.70 88888.00 2011-04-24 09:07:15.364 114 13250.75 411.69 56801.57 88888.00 2011-04-24 09:07:16.364 114 13251.14 410.58 56801.82 88888.00 2011-04-24 09:07:17.364 114 13250.75 410.70 56801.33 88888.00 2011-04-24 09:07:18.364 114 13251.40 410.70 56801.94 88888.00 2011-04-24 09:07:19.364 114 13251.14 410.82 56801.57 88888.00 2011-04-24 09:07:20.364 114 13251.14 411.19 56801.70 88888.00 2011-04-24 09:07:21.364 114 13251.27 411.07 56802.43 88888.00 2011-04-24 09:07:22.364 114 13251.01 410.33 56801.82 88888.00 2011-04-24 09:07:23.364 114 13251.27 410.95 56801.70 88888.00 2011-04-24 09:07:24.364 114 13250.75 410.82 56801.33 88888.00 2011-04-24 09:07:25.364 114 13251.01 410.82 56801.45 88888.00 2011-04-24 09:07:26.364 114 13250.88 411.19 56801.82 88888.00 2011-04-24 09:07:27.364 114 13251.27 410.70 56802.31 88888.00 2011-04-24 09:07:28.364 114 13251.53 410.95 56801.57 88888.00 2011-04-24 09:07:29.364 114 13251.27 410.20 56801.82 88888.00 2011-04-24 09:07:30.364 114 13250.75 410.70 56801.33 88888.00 2011-04-24 09:07:31.364 114 13251.14 410.58 56802.31 88888.00 2011-04-24 09:07:32.364 114 13251.66 410.70 56801.70 88888.00 2011-04-24 09:07:33.364 114 13251.53 410.58 56802.07 88888.00 2011-04-24 09:07:34.364 114 13250.75 411.07 56802.55 88888.00 2011-04-24 09:07:35.364 114 13251.53 410.70 56801.70 88888.00 2011-04-24 09:07:36.364 114 13251.92 410.45 56801.70 88888.00 2011-04-24 09:07:37.364 114 13251.27 410.95 56801.70 88888.00 2011-04-24 09:07:38.364 114 13251.27 410.45 56801.94 88888.00 2011-04-24 09:07:39.364 114 13250.88 410.33 56802.19 88888.00 2011-04-24 09:07:40.364 114 13250.36 410.20 56801.45 88888.00 2011-04-24 09:07:41.364 114 13250.88 410.33 56801.45 88888.00 2011-04-24 09:07:42.364 114 13251.40 410.58 56802.19 88888.00 2011-04-24 09:07:43.364 114 13251.01 410.82 56801.94 88888.00 2011-04-24 09:07:44.364 114 13250.62 410.08 56801.45 88888.00 2011-04-24 09:07:45.364 114 13251.79 410.33 56801.82 88888.00 2011-04-24 09:07:46.364 114 13250.75 410.82 56801.70 88888.00 2011-04-24 09:07:47.364 114 13251.27 410.45 56801.57 88888.00 2011-04-24 09:07:48.364 114 13251.27 410.58 56801.70 88888.00 2011-04-24 09:07:49.364 114 13251.14 410.58 56801.45 88888.00 2011-04-24 09:07:50.364 114 13250.75 410.82 56801.09 88888.00 2011-04-24 09:07:51.364 114 13251.53 410.70 56802.19 88888.00 2011-04-24 09:07:52.364 114 13251.27 409.96 56801.57 88888.00 2011-04-24 09:07:53.364 114 13251.27 410.20 56801.70 88888.00 2011-04-24 09:07:54.364 114 13251.79 411.19 56802.43 88888.00 2011-04-24 09:07:55.364 114 13251.40 410.33 56801.45 88888.00 2011-04-24 09:07:56.364 114 13251.14 410.58 56802.07 88888.00 2011-04-24 09:07:57.364 114 13251.40 410.82 56802.19 88888.00 2011-04-24 09:07:58.364 114 13251.14 410.58 56802.07 88888.00 2011-04-24 09:07:59.364 114 13251.14 410.70 56801.70 88888.00 2011-04-24 09:08:00.364 114 13250.75 410.70 56801.82 88888.00 2011-04-24 09:08:01.364 114 13250.62 410.95 56801.33 88888.00 2011-04-24 09:08:02.364 114 13250.62 410.82 56801.82 88888.00 2011-04-24 09:08:03.364 114 13251.27 410.33 56801.57 88888.00 2011-04-24 09:08:04.364 114 13251.27 410.70 56801.57 88888.00 2011-04-24 09:08:05.364 114 13250.36 410.70 56801.57 88888.00 2011-04-24 09:08:06.364 114 13250.62 409.83 56801.57 88888.00 2011-04-24 09:08:07.364 114 13251.40 410.45 56801.21 88888.00 2011-04-24 09:08:08.364 114 13250.23 410.58 56801.33 88888.00 2011-04-24 09:08:09.364 114 13251.01 410.82 56801.57 88888.00 2011-04-24 09:08:10.364 114 13250.75 410.08 56801.45 88888.00 2011-04-24 09:08:11.364 114 13250.75 410.20 56802.19 88888.00 2011-04-24 09:08:12.364 114 13250.88 410.33 56801.94 88888.00 2011-04-24 09:08:13.364 114 13250.49 410.33 56802.19 88888.00 2011-04-24 09:08:14.364 114 13251.40 410.70 56800.96 88888.00 2011-04-24 09:08:15.364 114 13251.01 410.45 56800.96 88888.00 2011-04-24 09:08:16.364 114 13251.27 410.08 56801.21 88888.00 2011-04-24 09:08:17.364 114 13250.75 410.58 56801.94 88888.00 2011-04-24 09:08:18.364 114 13251.01 410.33 56800.84 88888.00 2011-04-24 09:08:19.364 114 13251.27 410.33 56802.07 88888.00 2011-04-24 09:08:20.364 114 13251.27 409.83 56801.45 88888.00 2011-04-24 09:08:21.364 114 13251.40 410.20 56801.82 88888.00 2011-04-24 09:08:22.364 114 13251.01 410.45 56802.19 88888.00 2011-04-24 09:08:23.364 114 13250.88 410.82 56801.82 88888.00 2011-04-24 09:08:24.364 114 13250.88 409.83 56801.82 88888.00 2011-04-24 09:08:25.364 114 13250.49 410.82 56801.09 88888.00 2011-04-24 09:08:26.364 114 13250.49 410.33 56801.33 88888.00 2011-04-24 09:08:27.364 114 13250.23 410.70 56801.82 88888.00 2011-04-24 09:08:28.364 114 13250.36 410.08 56801.09 88888.00 2011-04-24 09:08:29.364 114 13250.62 410.58 56801.33 88888.00 2011-04-24 09:08:30.364 114 13250.36 410.20 56801.45 88888.00 2011-04-24 09:08:31.364 114 13250.62 410.33 56801.57 88888.00 2011-04-24 09:08:32.364 114 13250.88 410.08 56801.57 88888.00 2011-04-24 09:08:33.364 114 13250.88 410.33 56801.57 88888.00 2011-04-24 09:08:34.364 114 13250.23 411.44 56801.94 88888.00 2011-04-24 09:08:35.364 114 13250.36 410.95 56801.82 88888.00 2011-04-24 09:08:36.364 114 13250.62 410.08 56801.09 88888.00 2011-04-24 09:08:37.364 114 13250.36 410.82 56801.94 88888.00 2011-04-24 09:08:38.364 114 13250.23 410.82 56801.33 88888.00 2011-04-24 09:08:39.364 114 13250.88 410.08 56801.70 88888.00 2011-04-24 09:08:40.364 114 13250.23 410.82 56801.21 88888.00 2011-04-24 09:08:41.364 114 13250.36 410.58 56801.57 88888.00 2011-04-24 09:08:42.364 114 13250.49 410.20 56801.45 88888.00 2011-04-24 09:08:43.364 114 13250.75 410.20 56801.09 88888.00 2011-04-24 09:08:44.364 114 13250.75 410.45 56801.57 88888.00 2011-04-24 09:08:45.364 114 13250.88 410.58 56802.19 88888.00 2011-04-24 09:08:46.364 114 13251.27 410.33 56801.82 88888.00 2011-04-24 09:08:47.364 114 13250.88 409.96 56801.70 88888.00 2011-04-24 09:08:48.364 114 13250.62 410.20 56801.09 88888.00 2011-04-24 09:08:49.364 114 13250.10 409.83 56801.21 88888.00 2011-04-24 09:08:50.364 114 13250.88 410.70 56801.82 88888.00 2011-04-24 09:08:51.364 114 13251.01 410.70 56801.33 88888.00 2011-04-24 09:08:52.364 114 13250.75 409.71 56801.82 88888.00 2011-04-24 09:08:53.364 114 13250.36 410.20 56801.70 88888.00 2011-04-24 09:08:54.364 114 13250.62 410.58 56801.45 88888.00 2011-04-24 09:08:55.364 114 13250.23 410.20 56800.96 88888.00 2011-04-24 09:08:56.364 114 13250.62 410.70 56801.09 88888.00 2011-04-24 09:08:57.364 114 13250.36 410.82 56800.60 88888.00 2011-04-24 09:08:58.364 114 13251.14 410.82 56801.21 88888.00 2011-04-24 09:08:59.364 114 13250.75 410.58 56800.96 88888.00 2011-04-24 09:09:00.364 114 13250.36 410.08 56801.09 88888.00 2011-04-24 09:09:01.364 114 13250.62 410.58 56801.09 88888.00 2011-04-24 09:09:02.364 114 13250.88 410.95 56801.82 88888.00 2011-04-24 09:09:03.364 114 13250.49 409.96 56801.09 88888.00 2011-04-24 09:09:04.364 114 13250.75 410.20 56801.45 88888.00 2011-04-24 09:09:05.364 114 13250.88 410.70 56801.09 88888.00 2011-04-24 09:09:06.364 114 13250.36 410.45 56801.09 88888.00 2011-04-24 09:09:07.364 114 13250.49 410.20 56800.96 88888.00 2011-04-24 09:09:08.364 114 13250.36 410.45 56800.35 88888.00 2011-04-24 09:09:09.364 114 13251.27 410.82 56801.33 88888.00 2011-04-24 09:09:10.364 114 13250.62 410.33 56800.84 88888.00 2011-04-24 09:09:11.364 114 13250.75 409.96 56801.21 88888.00 2011-04-24 09:09:12.364 114 13250.62 409.96 56801.09 88888.00 2011-04-24 09:09:13.364 114 13251.01 409.09 56801.33 88888.00 2011-04-24 09:09:14.364 114 13250.36 409.96 56802.19 88888.00 2011-04-24 09:09:15.364 114 13251.27 410.08 56801.57 88888.00 2011-04-24 09:09:16.364 114 13250.88 410.33 56801.70 88888.00 2011-04-24 09:09:17.364 114 13250.75 409.83 56800.96 88888.00 2011-04-24 09:09:18.364 114 13250.62 409.58 56801.21 88888.00 2011-04-24 09:09:19.364 114 13250.62 410.45 56801.45 88888.00 2011-04-24 09:09:20.364 114 13250.75 410.45 56801.33 88888.00 2011-04-24 09:09:21.364 114 13251.01 410.95 56800.72 88888.00 2011-04-24 09:09:22.364 114 13249.97 410.45 56801.70 88888.00 2011-04-24 09:09:23.364 114 13250.62 410.70 56801.33 88888.00 2011-04-24 09:09:24.364 114 13250.62 410.82 56801.57 88888.00 2011-04-24 09:09:25.364 114 13250.62 410.20 56800.84 88888.00 2011-04-24 09:09:26.364 114 13250.62 410.08 56801.21 88888.00 2011-04-24 09:09:27.364 114 13251.01 410.58 56802.19 88888.00 2011-04-24 09:09:28.364 114 13250.62 410.20 56801.45 88888.00 2011-04-24 09:09:29.364 114 13250.36 410.33 56801.82 88888.00 2011-04-24 09:09:30.364 114 13250.62 410.08 56800.96 88888.00 2011-04-24 09:09:31.364 114 13250.62 410.20 56801.09 88888.00 2011-04-24 09:09:32.364 114 13250.75 411.07 56801.21 88888.00 2011-04-24 09:09:33.364 114 13250.10 410.20 56801.45 88888.00 2011-04-24 09:09:34.364 114 13250.36 410.58 56801.21 88888.00 2011-04-24 09:09:35.364 114 13250.23 411.07 56802.07 88888.00 2011-04-24 09:09:36.364 114 13250.75 410.20 56801.21 88888.00 2011-04-24 09:09:37.364 114 13250.23 409.83 56801.57 88888.00 2011-04-24 09:09:38.364 114 13250.10 410.08 56801.70 88888.00 2011-04-24 09:09:39.364 114 13251.14 410.33 56801.57 88888.00 2011-04-24 09:09:40.364 114 13250.62 410.82 56801.09 88888.00 2011-04-24 09:09:41.364 114 13250.62 410.45 56801.33 88888.00 2011-04-24 09:09:42.364 114 13250.75 410.33 56801.70 88888.00 2011-04-24 09:09:43.364 114 13250.75 410.82 56801.57 88888.00 2011-04-24 09:09:44.364 114 13251.14 410.20 56801.33 88888.00 2011-04-24 09:09:45.364 114 13251.01 409.96 56801.21 88888.00 2011-04-24 09:09:46.364 114 13250.75 410.70 56800.96 88888.00 2011-04-24 09:09:47.364 114 13250.49 411.19 56801.33 88888.00 2011-04-24 09:09:48.364 114 13251.14 410.82 56801.21 88888.00 2011-04-24 09:09:49.364 114 13251.14 410.95 56801.82 88888.00 2011-04-24 09:09:50.364 114 13250.49 410.45 56801.70 88888.00 2011-04-24 09:09:51.364 114 13251.14 410.95 56801.57 88888.00 2011-04-24 09:09:52.364 114 13251.79 410.08 56800.96 88888.00 2011-04-24 09:09:53.364 114 13251.40 410.70 56801.94 88888.00 2011-04-24 09:09:54.364 114 13251.14 410.58 56801.94 88888.00 2011-04-24 09:09:55.364 114 13251.27 410.70 56801.57 88888.00 2011-04-24 09:09:56.364 114 13250.75 410.70 56801.21 88888.00 2011-04-24 09:09:57.364 114 13250.88 410.58 56801.82 88888.00 2011-04-24 09:09:58.364 114 13251.14 410.58 56801.94 88888.00 2011-04-24 09:09:59.364 114 13251.27 410.33 56801.33 88888.00 2011-04-24 09:10:00.364 114 13251.27 410.45 56801.45 88888.00 2011-04-24 09:10:01.364 114 13251.01 409.71 56801.09 88888.00 2011-04-24 09:10:02.364 114 13250.75 410.45 56801.21 88888.00 2011-04-24 09:10:03.364 114 13250.88 410.58 56801.82 88888.00 2011-04-24 09:10:04.364 114 13251.53 410.70 56801.70 88888.00 2011-04-24 09:10:05.364 114 13250.49 410.45 56801.45 88888.00 2011-04-24 09:10:06.364 114 13251.27 410.82 56801.82 88888.00 2011-04-24 09:10:07.364 114 13251.27 410.58 56801.57 88888.00 2011-04-24 09:10:08.364 114 13251.66 410.82 56801.21 88888.00 2011-04-24 09:10:09.364 114 13250.88 410.82 56802.19 88888.00 2011-04-24 09:10:10.364 114 13251.66 410.95 56801.45 88888.00 2011-04-24 09:10:11.364 114 13251.14 410.20 56801.70 88888.00 2011-04-24 09:10:12.364 114 13250.88 409.83 56801.45 88888.00 2011-04-24 09:10:13.364 114 13251.14 411.19 56801.33 88888.00 2011-04-24 09:10:14.364 114 13251.40 411.32 56801.94 88888.00 2011-04-24 09:10:15.364 114 13251.27 410.82 56801.45 88888.00 2011-04-24 09:10:16.364 114 13250.75 410.95 56801.70 88888.00 2011-04-24 09:10:17.364 114 13251.27 411.44 56801.57 88888.00 2011-04-24 09:10:18.364 114 13251.53 411.19 56801.21 88888.00 2011-04-24 09:10:19.364 114 13251.14 410.45 56801.45 88888.00 2011-04-24 09:10:20.364 114 13251.66 410.70 56801.82 88888.00 2011-04-24 09:10:21.364 114 13251.40 410.95 56801.57 88888.00 2011-04-24 09:10:22.364 114 13250.49 410.45 56801.33 88888.00 2011-04-24 09:10:23.364 114 13250.88 410.82 56801.45 88888.00 2011-04-24 09:10:24.364 114 13251.40 411.57 56801.94 88888.00 2011-04-24 09:10:25.364 114 13251.79 410.08 56801.82 88888.00 2011-04-24 09:10:26.364 114 13251.79 410.82 56801.70 88888.00 2011-04-24 09:10:27.364 114 13251.66 410.95 56801.45 88888.00 2011-04-24 09:10:28.364 114 13251.14 410.33 56802.07 88888.00 2011-04-24 09:10:29.364 114 13250.88 411.19 56802.07 88888.00 2011-04-24 09:10:30.364 114 13251.79 411.44 56801.94 88888.00 2011-04-24 09:10:31.364 114 13251.92 411.19 56801.45 88888.00 2011-04-24 09:10:32.364 114 13251.40 410.70 56801.94 88888.00 2011-04-24 09:10:33.364 114 13251.66 411.19 56801.82 88888.00 2011-04-24 09:10:34.364 114 13250.88 410.95 56801.82 88888.00 2011-04-24 09:10:35.364 114 13251.66 410.33 56800.60 88888.00 2011-04-24 09:10:36.364 114 13251.53 410.58 56801.21 88888.00 2011-04-24 09:10:37.364 114 13251.01 411.07 56801.33 88888.00 2011-04-24 09:10:38.364 114 13250.49 410.58 56802.19 88888.00 2011-04-24 09:10:39.364 114 13251.53 410.95 56802.19 88888.00 2011-04-24 09:10:40.364 114 13251.27 410.82 56801.09 88888.00 2011-04-24 09:10:41.364 114 13251.40 411.19 56801.21 88888.00 2011-04-24 09:10:42.364 114 13251.14 410.95 56801.45 88888.00 2011-04-24 09:10:43.364 114 13251.40 410.33 56800.84 88888.00 2011-04-24 09:10:44.364 114 13251.14 410.82 56801.94 88888.00 2011-04-24 09:10:45.364 114 13251.27 411.07 56801.57 88888.00 2011-04-24 09:10:46.364 114 13251.14 411.07 56801.33 88888.00 2011-04-24 09:10:47.364 114 13251.01 411.32 56800.96 88888.00 2011-04-24 09:10:48.364 114 13251.14 410.70 56801.45 88888.00 2011-04-24 09:10:49.364 114 13251.27 410.58 56801.33 88888.00 2011-04-24 09:10:50.364 114 13251.27 410.58 56801.70 88888.00 2011-04-24 09:10:51.364 114 13251.14 410.82 56801.45 88888.00 2011-04-24 09:10:52.364 114 13250.88 410.70 56801.33 88888.00 2011-04-24 09:10:53.364 114 13251.14 410.95 56802.19 88888.00 2011-04-24 09:10:54.364 114 13250.88 410.95 56801.70 88888.00 2011-04-24 09:10:55.364 114 13251.01 410.20 56801.45 88888.00 2011-04-24 09:10:56.364 114 13251.14 410.82 56801.70 88888.00 2011-04-24 09:10:57.364 114 13251.01 410.58 56801.70 88888.00 2011-04-24 09:10:58.364 114 13250.62 411.07 56801.45 88888.00 2011-04-24 09:10:59.364 114 13251.66 410.82 56801.82 88888.00 2011-04-24 09:11:00.364 114 13250.88 410.58 56801.82 88888.00 2011-04-24 09:11:01.364 114 13250.62 411.32 56801.45 88888.00 2011-04-24 09:11:02.364 114 13251.01 410.82 56801.45 88888.00 2011-04-24 09:11:03.364 114 13250.88 410.70 56801.57 88888.00 2011-04-24 09:11:04.364 114 13251.92 410.33 56801.09 88888.00 2011-04-24 09:11:05.364 114 13251.53 411.19 56801.21 88888.00 2011-04-24 09:11:06.364 114 13250.75 410.95 56801.09 88888.00 2011-04-24 09:11:07.364 114 13250.75 410.58 56800.72 88888.00 2011-04-24 09:11:08.364 114 13250.88 410.95 56801.57 88888.00 2011-04-24 09:11:09.364 114 13251.14 410.45 56801.57 88888.00 2011-04-24 09:11:10.364 114 13251.27 410.70 56801.33 88888.00 2011-04-24 09:11:11.364 114 13251.14 409.83 56800.96 88888.00 2011-04-24 09:11:12.364 114 13251.27 410.95 56801.45 88888.00 2011-04-24 09:11:13.364 114 13251.40 411.07 56801.21 88888.00 2011-04-24 09:11:14.364 114 13250.88 410.58 56801.94 88888.00 2011-04-24 09:11:15.364 114 13251.14 410.95 56801.33 88888.00 2011-04-24 09:11:16.364 114 13251.14 411.19 56801.70 88888.00 2011-04-24 09:11:17.364 114 13251.27 410.82 56801.70 88888.00 2011-04-24 09:11:18.364 114 13250.75 410.45 56801.45 88888.00 2011-04-24 09:11:19.364 114 13251.40 411.44 56801.33 88888.00 2011-04-24 09:11:20.364 114 13251.40 411.19 56801.45 88888.00 2011-04-24 09:11:21.364 114 13251.40 410.82 56800.84 88888.00 2011-04-24 09:11:22.364 114 13251.66 410.70 56801.82 88888.00 2011-04-24 09:11:23.364 114 13251.66 410.58 56801.94 88888.00 2011-04-24 09:11:24.364 114 13251.66 410.95 56801.21 88888.00 2011-04-24 09:11:25.364 114 13251.01 410.58 56801.45 88888.00 2011-04-24 09:11:26.364 114 13251.92 410.70 56801.82 88888.00 2011-04-24 09:11:27.364 114 13250.88 410.33 56801.70 88888.00 2011-04-24 09:11:28.364 114 13250.62 410.70 56801.70 88888.00 2011-04-24 09:11:29.364 114 13251.27 410.95 56801.57 88888.00 2011-04-24 09:11:30.364 114 13251.66 410.45 56802.07 88888.00 2011-04-24 09:11:31.364 114 13251.01 411.07 56801.09 88888.00 2011-04-24 09:11:32.364 114 13250.36 411.07 56801.21 88888.00 2011-04-24 09:11:33.364 114 13251.01 412.19 56801.70 88888.00 2011-04-24 09:11:34.364 114 13251.40 410.95 56801.82 88888.00 2011-04-24 09:11:35.364 114 13251.14 410.58 56801.09 88888.00 2011-04-24 09:11:36.364 114 13251.79 410.95 56800.96 88888.00 2011-04-24 09:11:37.364 114 13251.01 410.45 56801.57 88888.00 2011-04-24 09:11:38.364 114 13250.75 411.07 56801.33 88888.00 2011-04-24 09:11:39.364 114 13251.27 410.82 56801.33 88888.00 2011-04-24 09:11:40.364 114 13251.66 411.44 56801.70 88888.00 2011-04-24 09:11:41.364 114 13251.79 410.70 56801.57 88888.00 2011-04-24 09:11:42.364 114 13251.92 410.82 56800.35 88888.00 2011-04-24 09:11:43.364 114 13251.53 411.07 56801.33 88888.00 2011-04-24 09:11:44.364 114 13250.75 410.45 56801.70 88888.00 2011-04-24 09:11:45.364 114 13251.01 410.95 56801.82 88888.00 2011-04-24 09:11:46.364 114 13251.66 410.82 56801.94 88888.00 2011-04-24 09:11:47.364 114 13251.14 410.82 56802.31 88888.00 2011-04-24 09:11:48.364 114 13251.01 410.95 56801.33 88888.00 2011-04-24 09:11:49.364 114 13251.01 410.58 56800.96 88888.00 2011-04-24 09:11:50.364 114 13251.27 410.45 56800.84 88888.00 2011-04-24 09:11:51.364 114 13251.14 410.58 56801.09 88888.00 2011-04-24 09:11:52.364 114 13250.88 410.58 56802.07 88888.00 2011-04-24 09:11:53.364 114 13250.62 411.07 56802.07 88888.00 2011-04-24 09:11:54.364 114 13251.01 410.08 56801.94 88888.00 2011-04-24 09:11:55.364 114 13251.27 410.95 56800.96 88888.00 2011-04-24 09:11:56.364 114 13250.49 411.07 56802.31 88888.00 2011-04-24 09:11:57.364 114 13251.27 411.32 56801.70 88888.00 2011-04-24 09:11:58.364 114 13251.14 410.95 56801.70 88888.00 2011-04-24 09:11:59.364 114 13251.92 411.07 56800.96 88888.00 2011-04-24 09:12:00.364 114 13251.14 411.19 56801.21 88888.00 2011-04-24 09:12:01.364 114 13251.79 411.32 56801.45 88888.00 2011-04-24 09:12:02.364 114 13250.36 411.32 56801.33 88888.00 2011-04-24 09:12:03.364 114 13251.01 410.82 56801.45 88888.00 2011-04-24 09:12:04.364 114 13251.79 410.95 56801.82 88888.00 2011-04-24 09:12:05.364 114 13251.66 410.95 56801.57 88888.00 2011-04-24 09:12:06.364 114 13250.88 410.45 56802.19 88888.00 2011-04-24 09:12:07.364 114 13250.88 411.44 56801.70 88888.00 2011-04-24 09:12:08.364 114 13250.36 411.44 56801.94 88888.00 2011-04-24 09:12:09.364 114 13251.40 411.57 56801.21 88888.00 2011-04-24 09:12:10.364 114 13250.88 411.32 56801.21 88888.00 2011-04-24 09:12:11.364 114 13251.01 411.19 56801.94 88888.00 2011-04-24 09:12:12.364 114 13250.75 410.70 56802.07 88888.00 2011-04-24 09:12:13.364 114 13250.62 410.82 56801.70 88888.00 2011-04-24 09:12:14.364 114 13251.01 411.32 56801.09 88888.00 2011-04-24 09:12:15.364 114 13250.88 410.58 56801.57 88888.00 2011-04-24 09:12:16.364 114 13251.40 411.19 56801.33 88888.00 2011-04-24 09:12:17.364 114 13251.01 410.95 56801.57 88888.00 2011-04-24 09:12:18.364 114 13251.27 410.58 56801.09 88888.00 2011-04-24 09:12:19.364 114 13250.88 411.69 56801.57 88888.00 2011-04-24 09:12:20.364 114 13251.14 410.95 56801.94 88888.00 2011-04-24 09:12:21.364 114 13251.14 411.32 56801.33 88888.00 2011-04-24 09:12:22.364 114 13251.14 411.44 56801.70 88888.00 2011-04-24 09:12:23.364 114 13250.36 410.95 56801.33 88888.00 2011-04-24 09:12:24.364 114 13250.10 410.82 56801.94 88888.00 2011-04-24 09:12:25.364 114 13250.88 411.32 56801.45 88888.00 2011-04-24 09:12:26.364 114 13250.88 410.95 56801.45 88888.00 2011-04-24 09:12:27.364 114 13250.88 410.95 56800.96 88888.00 2011-04-24 09:12:28.364 114 13250.88 411.69 56801.57 88888.00 2011-04-24 09:12:29.364 114 13250.75 411.44 56801.21 88888.00 2011-04-24 09:12:30.364 114 13251.66 411.94 56801.70 88888.00 2011-04-24 09:12:31.364 114 13251.01 411.81 56801.33 88888.00 2011-04-24 09:12:32.364 114 13250.88 411.07 56801.21 88888.00 2011-04-24 09:12:33.364 114 13251.14 411.07 56801.57 88888.00 2011-04-24 09:12:34.364 114 13250.75 411.69 56801.70 88888.00 2011-04-24 09:12:35.364 114 13250.23 411.19 56801.21 88888.00 2011-04-24 09:12:36.364 114 13251.01 411.44 56801.57 88888.00 2011-04-24 09:12:37.364 114 13250.75 410.70 56801.70 88888.00 2011-04-24 09:12:38.364 114 13250.88 411.19 56801.57 88888.00 2011-04-24 09:12:39.364 114 13251.01 410.82 56800.96 88888.00 2011-04-24 09:12:40.364 114 13250.75 411.57 56802.07 88888.00 2011-04-24 09:12:41.364 114 13250.49 411.69 56801.70 88888.00 2011-04-24 09:12:42.364 114 13250.75 411.07 56800.72 88888.00 2011-04-24 09:12:43.364 114 13251.14 411.19 56800.96 88888.00 2011-04-24 09:12:44.364 114 13251.01 411.69 56801.57 88888.00 2011-04-24 09:12:45.364 114 13250.88 411.44 56801.70 88888.00 2011-04-24 09:12:46.364 114 13251.27 411.32 56801.09 88888.00 2011-04-24 09:12:47.364 114 13251.27 411.57 56800.72 88888.00 2011-04-24 09:12:48.364 114 13251.01 411.57 56800.96 88888.00 2011-04-24 09:12:49.364 114 13251.01 411.81 56800.96 88888.00 2011-04-24 09:12:50.364 114 13250.75 411.69 56800.96 88888.00 2011-04-24 09:12:51.364 114 13251.01 411.44 56801.09 88888.00 2011-04-24 09:12:52.364 114 13250.49 411.94 56800.72 88888.00 2011-04-24 09:12:53.364 114 13250.88 411.32 56801.09 88888.00 2011-04-24 09:12:54.364 114 13251.27 411.69 56801.94 88888.00 2011-04-24 09:12:55.364 114 13250.62 411.57 56801.45 88888.00 2011-04-24 09:12:56.364 114 13250.88 411.94 56801.82 88888.00 2011-04-24 09:12:57.364 114 13251.14 411.32 56801.57 88888.00 2011-04-24 09:12:58.364 114 13251.27 411.94 56801.33 88888.00 2011-04-24 09:12:59.364 114 13251.14 411.69 56801.94 88888.00 2011-04-24 09:13:00.364 114 13251.27 411.57 56801.21 88888.00 2011-04-24 09:13:01.364 114 13251.01 411.57 56801.57 88888.00 2011-04-24 09:13:02.364 114 13250.75 412.19 56800.84 88888.00 2011-04-24 09:13:03.364 114 13251.27 411.44 56801.09 88888.00 2011-04-24 09:13:04.364 114 13251.01 411.69 56800.96 88888.00 2011-04-24 09:13:05.364 114 13251.14 411.57 56801.70 88888.00 2011-04-24 09:13:06.364 114 13250.36 412.31 56801.94 88888.00 2011-04-24 09:13:07.364 114 13251.14 412.43 56801.45 88888.00 2011-04-24 09:13:08.364 114 13250.49 411.81 56801.57 88888.00 2011-04-24 09:13:09.364 114 13250.75 411.57 56801.33 88888.00 2011-04-24 09:13:10.364 114 13251.53 411.32 56802.07 88888.00 2011-04-24 09:13:11.364 114 13250.36 411.57 56801.82 88888.00 2011-04-24 09:13:12.364 114 13251.14 412.19 56801.57 88888.00 2011-04-24 09:13:13.364 114 13251.27 411.44 56801.21 88888.00 2011-04-24 09:13:14.364 114 13250.88 411.44 56801.70 88888.00 2011-04-24 09:13:15.364 114 13250.10 411.57 56801.33 88888.00 2011-04-24 09:13:16.364 114 13251.14 412.31 56800.84 88888.00 2011-04-24 09:13:17.364 114 13251.79 411.44 56801.09 88888.00 2011-04-24 09:13:18.364 114 13250.62 411.81 56800.60 88888.00 2011-04-24 09:13:19.364 114 13251.01 411.44 56801.21 88888.00 2011-04-24 09:13:20.364 114 13251.01 412.19 56801.09 88888.00 2011-04-24 09:13:21.364 114 13251.40 411.81 56801.57 88888.00 2011-04-24 09:13:22.364 114 13250.36 411.69 56801.09 88888.00 2011-04-24 09:13:23.364 114 13251.66 411.57 56801.33 88888.00 2011-04-24 09:13:24.364 114 13250.62 412.06 56801.57 88888.00 2011-04-24 09:13:25.364 114 13251.53 411.94 56801.82 88888.00 2011-04-24 09:13:26.364 114 13250.62 412.19 56801.70 88888.00 2011-04-24 09:13:27.364 114 13250.49 411.69 56801.33 88888.00 2011-04-24 09:13:28.364 114 13250.88 411.94 56802.07 88888.00 2011-04-24 09:13:29.364 114 13250.88 411.19 56801.70 88888.00 2011-04-24 09:13:30.364 114 13250.62 411.69 56801.70 88888.00 2011-04-24 09:13:31.364 114 13251.27 411.44 56800.96 88888.00 2011-04-24 09:13:32.364 114 13251.79 411.19 56802.07 88888.00 2011-04-24 09:13:33.364 114 13250.75 411.94 56801.57 88888.00 2011-04-24 09:13:34.364 114 13251.14 411.44 56800.96 88888.00 2011-04-24 09:13:35.364 114 13250.62 412.06 56801.57 88888.00 2011-04-24 09:13:36.364 114 13251.27 411.44 56801.57 88888.00 2011-04-24 09:13:37.364 114 13251.27 412.06 56801.21 88888.00 2011-04-24 09:13:38.364 114 13251.40 411.69 56801.94 88888.00 2011-04-24 09:13:39.364 114 13251.14 411.94 56801.45 88888.00 2011-04-24 09:13:40.364 114 13251.40 411.69 56801.09 88888.00 2011-04-24 09:13:41.364 114 13250.62 412.43 56801.33 88888.00 2011-04-24 09:13:42.364 114 13251.01 411.94 56801.57 88888.00 2011-04-24 09:13:43.364 114 13251.40 411.44 56801.94 88888.00 2011-04-24 09:13:44.364 114 13251.01 412.43 56801.45 88888.00 2011-04-24 09:13:45.364 114 13251.27 411.81 56801.33 88888.00 2011-04-24 09:13:46.364 114 13250.88 411.32 56800.96 88888.00 2011-04-24 09:13:47.364 114 13251.53 412.31 56802.07 88888.00 2011-04-24 09:13:48.364 114 13250.10 411.57 56801.21 88888.00 2011-04-24 09:13:49.364 114 13250.62 412.19 56802.07 88888.00 2011-04-24 09:13:50.364 114 13250.75 411.94 56801.45 88888.00 2011-04-24 09:13:51.364 114 13251.27 412.06 56801.45 88888.00 2011-04-24 09:13:52.364 114 13251.14 411.44 56801.57 88888.00 2011-04-24 09:13:53.364 114 13250.49 412.56 56801.70 88888.00 2011-04-24 09:13:54.364 114 13251.14 411.81 56801.09 88888.00 2011-04-24 09:13:55.364 114 13251.27 412.31 56800.48 88888.00 2011-04-24 09:13:56.364 114 13250.88 412.06 56801.09 88888.00 2011-04-24 09:13:57.364 114 13251.01 411.69 56801.45 88888.00 2011-04-24 09:13:58.364 114 13250.62 411.57 56801.57 88888.00 2011-04-24 09:13:59.364 114 13250.75 411.69 56801.82 88888.00 2011-04-24 09:14:00.364 114 13250.62 411.69 56801.45 88888.00 2011-04-24 09:14:01.364 114 13250.62 411.07 56801.09 88888.00 2011-04-24 09:14:02.364 114 13250.88 411.81 56801.21 88888.00 2011-04-24 09:14:03.364 114 13250.75 412.19 56801.21 88888.00 2011-04-24 09:14:04.364 114 13250.62 411.07 56801.33 88888.00 2011-04-24 09:14:05.364 114 13251.40 411.57 56801.70 88888.00 2011-04-24 09:14:06.364 114 13250.36 411.19 56801.21 88888.00 2011-04-24 09:14:07.364 114 13250.75 411.81 56801.94 88888.00 2011-04-24 09:14:08.364 114 13250.62 411.19 56800.96 88888.00 2011-04-24 09:14:09.364 114 13250.75 411.69 56800.60 88888.00 2011-04-24 09:14:10.364 114 13250.49 411.69 56801.57 88888.00 2011-04-24 09:14:11.364 114 13251.14 411.44 56801.94 88888.00 2011-04-24 09:14:12.364 114 13250.36 411.81 56801.33 88888.00 2011-04-24 09:14:13.364 114 13250.75 411.69 56800.96 88888.00 2011-04-24 09:14:14.364 114 13250.36 412.19 56801.33 88888.00 2011-04-24 09:14:15.364 114 13250.49 412.19 56801.70 88888.00 2011-04-24 09:14:16.364 114 13250.49 412.80 56801.57 88888.00 2011-04-24 09:14:17.364 114 13250.36 411.57 56800.84 88888.00 2011-04-24 09:14:18.364 114 13250.88 411.81 56800.84 88888.00 2011-04-24 09:14:19.364 114 13251.27 411.57 56800.84 88888.00 2011-04-24 09:14:20.364 114 13250.75 411.44 56801.09 88888.00 2011-04-24 09:14:21.364 114 13250.10 411.57 56800.84 88888.00 2011-04-24 09:14:22.364 114 13250.62 411.94 56801.45 88888.00 2011-04-24 09:14:23.364 114 13250.49 411.57 56800.96 88888.00 2011-04-24 09:14:24.364 114 13250.23 412.19 56801.21 88888.00 2011-04-24 09:14:25.364 114 13251.14 411.32 56801.57 88888.00 2011-04-24 09:14:26.364 114 13251.01 412.06 56801.09 88888.00 2011-04-24 09:14:27.364 114 13251.27 412.06 56801.70 88888.00 2011-04-24 09:14:28.364 114 13250.10 411.19 56801.21 88888.00 2011-04-24 09:14:29.364 114 13250.62 412.43 56801.45 88888.00 2011-04-24 09:14:30.364 114 13250.62 411.69 56801.57 88888.00 2011-04-24 09:14:31.364 114 13250.88 411.94 56801.57 88888.00 2011-04-24 09:14:32.364 114 13249.84 412.43 56801.70 88888.00 2011-04-24 09:14:33.364 114 13250.49 411.57 56801.70 88888.00 2011-04-24 09:14:34.364 114 13251.01 411.69 56801.57 88888.00 2011-04-24 09:14:35.364 114 13250.36 411.81 56801.21 88888.00 2011-04-24 09:14:36.364 114 13250.62 412.19 56801.57 88888.00 2011-04-24 09:14:37.364 114 13250.49 411.69 56800.84 88888.00 2011-04-24 09:14:38.364 114 13251.14 411.57 56801.21 88888.00 2011-04-24 09:14:39.364 114 13250.62 412.31 56801.33 88888.00 2011-04-24 09:14:40.364 114 13250.62 412.06 56800.84 88888.00 2011-04-24 09:14:41.364 114 13250.49 411.81 56801.09 88888.00 2011-04-24 09:14:42.364 114 13250.23 411.19 56801.70 88888.00 2011-04-24 09:14:43.364 114 13250.36 411.57 56801.70 88888.00 2011-04-24 09:14:44.364 114 13250.49 411.81 56801.57 88888.00 2011-04-24 09:14:45.364 114 13251.01 411.81 56801.45 88888.00 2011-04-24 09:14:46.364 114 13250.88 411.81 56801.09 88888.00 2011-04-24 09:14:47.364 114 13250.36 411.81 56801.33 88888.00 2011-04-24 09:14:48.364 114 13250.36 411.94 56801.94 88888.00 2011-04-24 09:14:49.364 114 13250.36 411.57 56800.96 88888.00 2011-04-24 09:14:50.364 114 13250.88 411.94 56801.45 88888.00 2011-04-24 09:14:51.364 114 13250.62 411.94 56801.94 88888.00 2011-04-24 09:14:52.364 114 13250.36 411.94 56801.57 88888.00 2011-04-24 09:14:53.364 114 13250.88 411.81 56801.57 88888.00 2011-04-24 09:14:54.364 114 13251.01 411.57 56801.57 88888.00 2011-04-24 09:14:55.364 114 13250.75 411.69 56801.57 88888.00 2011-04-24 09:14:56.364 114 13250.75 412.19 56801.21 88888.00 2011-04-24 09:14:57.364 114 13250.49 411.81 56801.21 88888.00 2011-04-24 09:14:58.364 114 13251.66 412.06 56802.19 88888.00 2011-04-24 09:14:59.364 114 13251.53 411.44 56801.21 88888.00 2011-04-24 09:15:00.364 114 13250.36 411.94 56802.07 88888.00 2011-04-24 09:15:01.364 114 13251.14 412.06 56800.72 88888.00 2011-04-24 09:15:02.364 114 13251.40 412.31 56801.57 88888.00 2011-04-24 09:15:03.364 114 13250.62 411.81 56801.45 88888.00 2011-04-24 09:15:04.364 114 13250.23 411.57 56801.70 88888.00 2011-04-24 09:15:05.364 114 13250.10 411.94 56801.21 88888.00 2011-04-24 09:15:06.364 114 13251.01 411.94 56801.33 88888.00 2011-04-24 09:15:07.364 114 13250.75 412.19 56801.21 88888.00 2011-04-24 09:15:08.364 114 13251.14 411.94 56801.21 88888.00 2011-04-24 09:15:09.364 114 13250.75 412.06 56801.33 88888.00 2011-04-24 09:15:10.364 114 13251.01 412.31 56800.96 88888.00 2011-04-24 09:15:11.364 114 13251.01 411.44 56801.33 88888.00 2011-04-24 09:15:12.364 114 13251.01 411.94 56801.45 88888.00 2011-04-24 09:15:13.364 114 13250.62 412.06 56801.57 88888.00 2011-04-24 09:15:14.364 114 13250.62 411.94 56801.57 88888.00 2011-04-24 09:15:15.364 114 13251.01 412.06 56800.72 88888.00 2011-04-24 09:15:16.364 114 13250.49 411.94 56801.21 88888.00 2011-04-24 09:15:17.364 114 13250.88 412.43 56801.21 88888.00 2011-04-24 09:15:18.364 114 13251.01 412.31 56800.96 88888.00 2011-04-24 09:15:19.364 114 13250.75 412.06 56802.19 88888.00 2011-04-24 09:15:20.364 114 13250.75 411.81 56802.07 88888.00 2011-04-24 09:15:21.364 114 13251.14 411.81 56801.21 88888.00 2011-04-24 09:15:22.364 114 13250.88 411.94 56801.57 88888.00 2011-04-24 09:15:23.364 114 13250.23 411.94 56801.09 88888.00 2011-04-24 09:15:24.364 114 13251.01 412.06 56801.33 88888.00 2011-04-24 09:15:25.364 114 13250.75 412.19 56801.33 88888.00 2011-04-24 09:15:26.364 114 13251.01 411.69 56801.57 88888.00 2011-04-24 09:15:27.364 114 13251.01 412.19 56801.33 88888.00 2011-04-24 09:15:28.364 114 13250.62 411.81 56801.70 88888.00 2011-04-24 09:15:29.364 114 13250.36 411.94 56801.33 88888.00 2011-04-24 09:15:30.364 114 13250.62 412.31 56801.33 88888.00 2011-04-24 09:15:31.364 114 13250.62 412.06 56801.45 88888.00 2011-04-24 09:15:32.364 114 13250.36 412.31 56801.57 88888.00 2011-04-24 09:15:33.364 114 13251.01 412.31 56801.82 88888.00 2011-04-24 09:15:34.364 114 13250.62 412.19 56801.57 88888.00 2011-04-24 09:15:35.364 114 13251.01 411.94 56801.45 88888.00 2011-04-24 09:15:36.364 114 13250.75 412.31 56801.45 88888.00 2011-04-24 09:15:37.364 114 13250.88 412.06 56800.96 88888.00 2011-04-24 09:15:38.364 114 13250.62 412.06 56801.33 88888.00 2011-04-24 09:15:39.364 114 13250.10 412.19 56802.19 88888.00 2011-04-24 09:15:40.364 114 13251.14 412.06 56800.60 88888.00 2011-04-24 09:15:41.364 114 13251.53 412.68 56801.21 88888.00 2011-04-24 09:15:42.364 114 13251.01 412.31 56801.70 88888.00 2011-04-24 09:15:43.364 114 13251.40 411.69 56800.72 88888.00 2011-04-24 09:15:44.364 114 13250.88 411.81 56801.82 88888.00 2011-04-24 09:15:45.364 114 13251.01 411.69 56801.09 88888.00 2011-04-24 09:15:46.364 114 13249.84 412.43 56801.45 88888.00 2011-04-24 09:15:47.364 114 13251.01 411.69 56800.96 88888.00 2011-04-24 09:15:48.364 114 13251.66 412.06 56801.45 88888.00 2011-04-24 09:15:49.364 114 13251.01 411.94 56801.57 88888.00 2011-04-24 09:15:50.364 114 13250.36 412.31 56801.82 88888.00 2011-04-24 09:15:51.364 114 13250.75 412.06 56801.45 88888.00 2011-04-24 09:15:52.364 114 13250.75 412.19 56801.70 88888.00 2011-04-24 09:15:53.364 114 13250.88 412.56 56801.70 88888.00 2011-04-24 09:15:54.364 114 13250.62 412.06 56801.09 88888.00 2011-04-24 09:15:55.364 114 13250.49 412.31 56802.07 88888.00 2011-04-24 09:15:56.364 114 13250.75 412.31 56801.45 88888.00 2011-04-24 09:15:57.364 114 13250.49 412.56 56801.33 88888.00 2011-04-24 09:15:58.364 114 13250.49 412.06 56801.33 88888.00 2011-04-24 09:15:59.364 114 13250.62 412.19 56802.07 88888.00 2011-04-24 09:16:00.364 114 13250.36 412.19 56801.21 88888.00 2011-04-24 09:16:01.364 114 13250.75 412.93 56801.45 88888.00 2011-04-24 09:16:02.364 114 13251.27 412.19 56801.33 88888.00 2011-04-24 09:16:03.364 114 13250.88 412.68 56801.94 88888.00 2011-04-24 09:16:04.364 114 13251.01 412.31 56801.70 88888.00 2011-04-24 09:16:05.364 114 13250.88 412.06 56801.33 88888.00 2011-04-24 09:16:06.364 114 13251.01 412.31 56801.33 88888.00 2011-04-24 09:16:07.364 114 13251.27 412.31 56801.82 88888.00 2011-04-24 09:16:08.364 114 13251.01 412.68 56801.70 88888.00 2011-04-24 09:16:09.364 114 13251.01 411.57 56801.82 88888.00 2011-04-24 09:16:10.364 114 13250.75 412.19 56801.33 88888.00 2011-04-24 09:16:11.364 114 13251.01 412.43 56801.57 88888.00 2011-04-24 09:16:12.364 114 13250.88 412.06 56802.19 88888.00 2011-04-24 09:16:13.364 114 13250.88 412.56 56801.57 88888.00 2011-04-24 09:16:14.364 114 13250.62 412.06 56801.82 88888.00 2011-04-24 09:16:15.364 114 13250.88 412.68 56801.82 88888.00 2011-04-24 09:16:16.364 114 13251.27 412.31 56801.21 88888.00 2011-04-24 09:16:17.364 114 13251.01 411.07 56800.96 88888.00 2011-04-24 09:16:18.364 114 13250.49 412.19 56801.82 88888.00 2011-04-24 09:16:19.364 114 13251.01 412.19 56801.94 88888.00 2011-04-24 09:16:20.364 114 13251.40 412.19 56801.57 88888.00 2011-04-24 09:16:21.364 114 13250.49 412.31 56801.70 88888.00 2011-04-24 09:16:22.364 114 13251.27 412.19 56801.09 88888.00 2011-04-24 09:16:23.364 114 13250.75 412.31 56801.57 88888.00 2011-04-24 09:16:24.364 114 13250.62 412.06 56802.31 88888.00 2011-04-24 09:16:25.364 114 13250.36 412.43 56801.45 88888.00 2011-04-24 09:16:26.364 114 13250.23 412.06 56802.07 88888.00 2011-04-24 09:16:27.364 114 13250.62 412.56 56801.57 88888.00 2011-04-24 09:16:28.364 114 13251.14 412.06 56801.94 88888.00 2011-04-24 09:16:29.364 114 13251.01 411.94 56801.94 88888.00 2011-04-24 09:16:30.364 114 13251.14 411.57 56801.33 88888.00 2011-04-24 09:16:31.364 114 13250.88 411.69 56801.09 88888.00 2011-04-24 09:16:32.364 114 13250.49 412.43 56802.19 88888.00 2011-04-24 09:16:33.364 114 13250.23 412.43 56801.70 88888.00 2011-04-24 09:16:34.364 114 13249.97 411.94 56801.33 88888.00 2011-04-24 09:16:35.364 114 13249.84 411.94 56801.33 88888.00 2011-04-24 09:16:36.364 114 13250.62 411.69 56801.33 88888.00 2011-04-24 09:16:37.364 114 13251.53 412.06 56801.94 88888.00 2011-04-24 09:16:38.364 114 13250.62 411.81 56801.94 88888.00 2011-04-24 09:16:39.364 114 13251.27 411.81 56801.09 88888.00 2011-04-24 09:16:40.364 114 13251.27 411.81 56801.21 88888.00 2011-04-24 09:16:41.364 114 13251.40 412.19 56800.96 88888.00 2011-04-24 09:16:42.364 114 13250.75 412.31 56801.21 88888.00 2011-04-24 09:16:43.364 114 13251.14 412.19 56801.57 88888.00 2011-04-24 09:16:44.364 114 13250.49 412.06 56801.21 88888.00 2011-04-24 09:16:45.364 114 13251.40 412.19 56801.82 88888.00 2011-04-24 09:16:46.364 114 13251.01 411.44 56802.19 88888.00 2011-04-24 09:16:47.364 114 13251.14 411.44 56801.70 88888.00 2011-04-24 09:16:48.364 114 13250.49 411.94 56801.70 88888.00 2011-04-24 09:16:49.364 114 13251.01 411.81 56802.31 88888.00 2011-04-24 09:16:50.364 114 13250.62 412.19 56801.82 88888.00 2011-04-24 09:16:51.364 114 13251.14 411.94 56801.45 88888.00 2011-04-24 09:16:52.364 114 13251.40 411.81 56801.33 88888.00 2011-04-24 09:16:53.364 114 13250.62 411.69 56801.33 88888.00 2011-04-24 09:16:54.364 114 13251.14 411.57 56801.45 88888.00 2011-04-24 09:16:55.364 114 13251.01 412.68 56801.33 88888.00 2011-04-24 09:16:56.364 114 13250.75 411.32 56801.45 88888.00 2011-04-24 09:16:57.364 114 13250.49 411.57 56801.33 88888.00 2011-04-24 09:16:58.364 114 13251.27 411.81 56801.45 88888.00 2011-04-24 09:16:59.364 114 13251.53 412.19 56801.57 88888.00 2011-04-24 09:17:00.364 114 13250.88 411.81 56802.07 88888.00 2011-04-24 09:17:01.364 114 13250.49 411.32 56802.31 88888.00 2011-04-24 09:17:02.364 114 13250.62 412.06 56801.94 88888.00 2011-04-24 09:17:03.364 114 13251.27 411.94 56801.45 88888.00 2011-04-24 09:17:04.364 114 13251.14 411.94 56801.21 88888.00 2011-04-24 09:17:05.364 114 13250.49 412.43 56801.70 88888.00 2011-04-24 09:17:06.364 114 13251.27 412.43 56801.82 88888.00 2011-04-24 09:17:07.364 114 13250.62 411.07 56801.21 88888.00 2011-04-24 09:17:08.364 114 13250.75 411.81 56802.19 88888.00 2011-04-24 09:17:09.364 114 13250.49 411.07 56802.19 88888.00 2011-04-24 09:17:10.364 114 13250.49 411.94 56801.33 88888.00 2011-04-24 09:17:11.364 114 13250.62 412.43 56801.45 88888.00 2011-04-24 09:17:12.364 114 13250.23 411.94 56800.96 88888.00 2011-04-24 09:17:13.364 114 13250.75 412.43 56802.19 88888.00 2011-04-24 09:17:14.364 114 13250.49 411.69 56801.21 88888.00 2011-04-24 09:17:15.364 114 13251.27 411.94 56801.33 88888.00 2011-04-24 09:17:16.364 114 13250.36 411.81 56801.82 88888.00 2011-04-24 09:17:17.364 114 13250.88 412.06 56801.70 88888.00 2011-04-24 09:17:18.364 114 13250.49 411.44 56801.57 88888.00 2011-04-24 09:17:19.364 114 13251.27 411.94 56801.70 88888.00 2011-04-24 09:17:20.364 114 13250.75 411.94 56801.57 88888.00 2011-04-24 09:17:21.364 114 13250.49 411.94 56801.94 88888.00 2011-04-24 09:17:22.364 114 13250.75 411.81 56801.45 88888.00 2011-04-24 09:17:23.364 114 13250.23 412.31 56801.57 88888.00 2011-04-24 09:17:24.364 114 13250.36 411.69 56801.57 88888.00 2011-04-24 09:17:25.364 114 13251.27 411.44 56801.21 88888.00 2011-04-24 09:17:26.364 114 13249.97 411.81 56801.82 88888.00 2011-04-24 09:17:27.364 114 13250.23 411.07 56801.45 88888.00 2011-04-24 09:17:28.364 114 13249.71 412.31 56801.09 88888.00 2011-04-24 09:17:29.364 114 13250.75 411.94 56801.82 88888.00 2011-04-24 09:17:30.364 114 13250.88 410.82 56801.57 88888.00 2011-04-24 09:17:31.364 114 13250.49 411.44 56801.21 88888.00 2011-04-24 09:17:32.364 114 13249.97 410.95 56801.33 88888.00 2011-04-24 09:17:33.364 114 13250.75 412.06 56801.82 88888.00 2011-04-24 09:17:34.364 114 13251.27 411.94 56801.94 88888.00 2011-04-24 09:17:35.364 114 13251.01 411.44 56801.33 88888.00 2011-04-24 09:17:36.364 114 13250.23 411.32 56801.70 88888.00 2011-04-24 09:17:37.364 114 13250.75 411.44 56801.33 88888.00 2011-04-24 09:17:38.364 114 13250.62 411.69 56801.45 88888.00 2011-04-24 09:17:39.364 114 13251.14 411.57 56800.84 88888.00 2011-04-24 09:17:40.364 114 13251.14 411.44 56801.82 88888.00 2011-04-24 09:17:41.364 114 13250.62 411.44 56801.70 88888.00 2011-04-24 09:17:42.364 114 13250.49 412.19 56801.94 88888.00 2011-04-24 09:17:43.364 114 13250.62 411.69 56800.48 88888.00 2011-04-24 09:17:44.363 114 13250.62 411.94 56801.21 88888.00 2011-04-24 09:17:45.363 114 13250.49 411.81 56801.57 88888.00 2011-04-24 09:17:46.363 114 13249.97 411.94 56801.94 88888.00 2011-04-24 09:17:47.363 114 13250.23 411.19 56801.57 88888.00 2011-04-24 09:17:48.363 114 13250.62 411.32 56801.33 88888.00 2011-04-24 09:17:49.363 114 13249.84 411.44 56802.07 88888.00 2011-04-24 09:17:50.363 114 13250.62 411.81 56802.07 88888.00 2011-04-24 09:17:51.363 114 13250.10 412.31 56801.21 88888.00 2011-04-24 09:17:52.363 114 13250.10 411.32 56801.09 88888.00 2011-04-24 09:17:53.363 114 13250.49 411.57 56801.57 88888.00 2011-04-24 09:17:54.363 114 13250.36 411.32 56801.70 88888.00 2011-04-24 09:17:55.363 114 13250.36 411.69 56801.21 88888.00 2011-04-24 09:17:56.363 114 13250.75 411.81 56800.84 88888.00 2011-04-24 09:17:57.363 114 13250.36 411.57 56800.96 88888.00 2011-04-24 09:17:58.363 114 13250.10 411.57 56801.82 88888.00 2011-04-24 09:17:59.363 114 13249.97 412.06 56801.33 88888.00 2011-04-24 09:18:00.363 114 13250.62 411.44 56801.45 88888.00 2011-04-24 09:18:01.363 114 13251.01 411.44 56800.84 88888.00 2011-04-24 09:18:02.363 114 13251.01 411.81 56801.09 88888.00 2011-04-24 09:18:03.363 114 13250.88 411.57 56801.45 88888.00 2011-04-24 09:18:04.363 114 13250.75 411.69 56801.57 88888.00 2011-04-24 09:18:05.363 114 13251.53 411.57 56801.21 88888.00 2011-04-24 09:18:06.363 114 13251.01 411.69 56801.82 88888.00 2011-04-24 09:18:07.363 114 13251.27 411.07 56801.94 88888.00 2011-04-24 09:18:08.363 114 13250.75 411.81 56801.45 88888.00 2011-04-24 09:18:09.363 114 13250.88 411.07 56801.09 88888.00 2011-04-24 09:18:10.363 114 13251.01 411.69 56801.70 88888.00 2011-04-24 09:18:11.363 114 13251.01 411.57 56801.21 88888.00 2011-04-24 09:18:12.363 114 13251.01 411.57 56801.45 88888.00 2011-04-24 09:18:13.363 114 13250.75 410.95 56801.82 88888.00 2011-04-24 09:18:14.363 114 13250.62 411.32 56801.45 88888.00 2011-04-24 09:18:15.363 114 13251.14 411.32 56801.70 88888.00 2011-04-24 09:18:16.363 114 13249.71 411.69 56801.21 88888.00 2011-04-24 09:18:17.363 114 13251.14 411.44 56801.09 88888.00 2011-04-24 09:18:18.363 114 13251.27 411.44 56801.45 88888.00 2011-04-24 09:18:19.363 114 13250.75 411.44 56801.09 88888.00 2011-04-24 09:18:20.363 114 13250.88 411.57 56801.33 88888.00 2011-04-24 09:18:21.363 114 13250.49 411.69 56801.21 88888.00 2011-04-24 09:18:22.363 114 13251.40 411.32 56801.09 88888.00 2011-04-24 09:18:23.363 114 13250.62 411.69 56801.21 88888.00 2011-04-24 09:18:24.363 114 13250.36 411.81 56801.21 88888.00 2011-04-24 09:18:25.363 114 13250.62 411.57 56801.57 88888.00 2011-04-24 09:18:26.363 114 13250.75 411.57 56802.07 88888.00 2011-04-24 09:18:27.363 114 13251.01 411.44 56801.94 88888.00 2011-04-24 09:18:28.363 114 13250.88 411.32 56801.21 88888.00 2011-04-24 09:18:29.363 114 13250.88 411.44 56801.33 88888.00 2011-04-24 09:18:30.363 114 13251.01 411.69 56801.57 88888.00 2011-04-24 09:18:31.363 114 13250.36 411.44 56801.82 88888.00 2011-04-24 09:18:32.363 114 13250.62 410.95 56801.33 88888.00 2011-04-24 09:18:33.363 114 13250.88 411.19 56801.09 88888.00 2011-04-24 09:18:34.363 114 13251.01 411.32 56801.82 88888.00 2011-04-24 09:18:35.363 114 13251.27 411.32 56801.70 88888.00 2011-04-24 09:18:36.363 114 13250.23 411.07 56801.21 88888.00 2011-04-24 09:18:37.363 114 13250.62 411.69 56801.09 88888.00 2011-04-24 09:18:38.363 114 13251.14 411.57 56801.33 88888.00 2011-04-24 09:18:39.363 114 13251.01 410.70 56801.70 88888.00 2011-04-24 09:18:40.363 114 13251.01 411.32 56801.82 88888.00 2011-04-24 09:18:41.363 114 13250.62 410.20 56801.57 88888.00 2011-04-24 09:18:42.363 114 13250.62 411.57 56801.21 88888.00 2011-04-24 09:18:43.363 114 13251.14 411.32 56801.57 88888.00 2011-04-24 09:18:44.363 114 13250.62 411.32 56801.82 88888.00 2011-04-24 09:18:45.363 114 13250.88 411.69 56801.45 88888.00 2011-04-24 09:18:46.363 114 13251.14 411.19 56801.33 88888.00 2011-04-24 09:18:47.363 114 13251.01 410.58 56801.45 88888.00 2011-04-24 09:18:48.363 114 13250.75 411.07 56801.33 88888.00 2011-04-24 09:18:49.363 114 13251.53 411.07 56801.57 88888.00 2011-04-24 09:18:50.363 114 13250.88 411.32 56801.70 88888.00 2011-04-24 09:18:51.363 114 13251.53 411.19 56801.09 88888.00 2011-04-24 09:18:52.363 114 13250.62 411.44 56801.33 88888.00 2011-04-24 09:18:53.363 114 13251.01 411.94 56800.60 88888.00 2011-04-24 09:18:54.363 114 13251.27 410.95 56801.94 88888.00 2011-04-24 09:18:55.363 114 13251.14 410.82 56801.57 88888.00 2011-04-24 09:18:56.363 114 13251.14 411.44 56801.70 88888.00 2011-04-24 09:18:57.363 114 13251.27 411.32 56800.96 88888.00 2011-04-24 09:18:58.363 114 13250.23 410.82 56801.70 88888.00 2011-04-24 09:18:59.363 114 13251.14 411.69 56801.21 88888.00 2011-04-24 09:19:00.363 114 13250.62 410.82 56801.21 88888.00 2011-04-24 09:19:01.363 114 13250.88 410.82 56801.70 88888.00 2011-04-24 09:19:02.363 114 13251.14 411.44 56801.82 88888.00 2011-04-24 09:19:03.363 114 13250.75 411.32 56801.45 88888.00 2011-04-24 09:19:04.363 114 13249.71 410.95 56802.19 88888.00 2011-04-24 09:19:05.363 114 13250.10 410.95 56800.60 88888.00 2011-04-24 09:19:06.363 114 13250.23 410.82 56801.45 88888.00 2011-04-24 09:19:07.363 114 13251.01 410.95 56800.72 88888.00 2011-04-24 09:19:08.363 114 13251.66 410.95 56800.96 88888.00 2011-04-24 09:19:09.363 114 13251.14 410.58 56801.45 88888.00 2011-04-24 09:19:10.363 114 13250.75 410.58 56801.21 88888.00 2011-04-24 09:19:11.363 114 13250.62 410.08 56800.84 88888.00 2011-04-24 09:19:12.363 114 13250.49 410.58 56801.21 88888.00 2011-04-24 09:19:13.363 114 13250.62 410.70 56800.96 88888.00 2011-04-24 09:19:14.363 114 13250.75 410.82 56801.21 88888.00 2011-04-24 09:19:15.363 114 13250.62 411.44 56801.21 88888.00 2011-04-24 09:19:16.363 114 13251.40 410.82 56801.09 88888.00 2011-04-24 09:19:17.363 114 13251.01 411.19 56801.45 88888.00 2011-04-24 09:19:18.363 114 13251.53 411.19 56800.72 88888.00 2011-04-24 09:19:19.363 114 13251.01 411.44 56801.09 88888.00 2011-04-24 09:19:20.363 114 13251.01 411.44 56800.96 88888.00 2011-04-24 09:19:21.363 114 13250.36 410.82 56800.48 88888.00 2011-04-24 09:19:22.363 114 13250.10 410.82 56801.33 88888.00 2011-04-24 09:19:23.363 114 13250.62 411.32 56801.09 88888.00 2011-04-24 09:19:24.363 114 13250.49 410.82 56801.45 88888.00 2011-04-24 09:19:25.363 114 13250.62 410.58 56800.72 88888.00 2011-04-24 09:19:26.363 114 13250.62 410.58 56801.57 88888.00 2011-04-24 09:19:27.363 114 13251.40 410.20 56801.21 88888.00 2011-04-24 09:19:28.363 114 13250.10 410.33 56800.84 88888.00 2011-04-24 09:19:29.363 114 13250.23 410.45 56801.09 88888.00 2011-04-24 09:19:30.363 114 13250.62 410.82 56800.84 88888.00 2011-04-24 09:19:31.363 114 13250.10 410.95 56800.84 88888.00 2011-04-24 09:19:32.363 114 13250.10 411.44 56800.96 88888.00 2011-04-24 09:19:33.363 114 13250.23 410.95 56800.84 88888.00 2011-04-24 09:19:34.363 114 13250.49 410.58 56800.84 88888.00 2011-04-24 09:19:35.363 114 13250.62 410.82 56800.35 88888.00 2011-04-24 09:19:36.363 114 13250.75 411.57 56801.45 88888.00 2011-04-24 09:19:37.363 114 13250.36 411.07 56801.21 88888.00 2011-04-24 09:19:38.363 114 13250.49 410.45 56800.84 88888.00 2011-04-24 09:19:39.363 114 13250.62 411.44 56800.84 88888.00 2011-04-24 09:19:40.363 114 13250.88 410.70 56800.72 88888.00 2011-04-24 09:19:41.363 114 13250.23 411.07 56801.33 88888.00 2011-04-24 09:19:42.363 114 13250.62 410.70 56800.84 88888.00 2011-04-24 09:19:43.363 114 13250.62 410.82 56801.45 88888.00 2011-04-24 09:19:44.363 114 13249.84 411.44 56801.21 88888.00 2011-04-24 09:19:45.363 114 13250.49 410.58 56800.84 88888.00 2011-04-24 09:19:46.363 114 13250.49 411.57 56800.84 88888.00 2011-04-24 09:19:47.363 114 13250.62 410.82 56800.84 88888.00 2011-04-24 09:19:48.363 114 13250.75 411.32 56800.84 88888.00 2011-04-24 09:19:49.363 114 13249.97 410.95 56801.09 88888.00 2011-04-24 09:19:50.363 114 13250.62 411.19 56801.09 88888.00 2011-04-24 09:19:51.363 114 13250.36 411.57 56800.84 88888.00 2011-04-24 09:19:52.363 114 13250.23 410.82 56800.48 88888.00 2011-04-24 09:19:53.363 114 13249.97 411.07 56800.84 88888.00 2011-04-24 09:19:54.363 114 13250.23 411.07 56800.84 88888.00 2011-04-24 09:19:55.363 114 13250.75 410.82 56800.96 88888.00 2011-04-24 09:19:56.363 114 13250.49 410.70 56800.48 88888.00 2011-04-24 09:19:57.363 114 13249.97 411.19 56800.96 88888.00 2011-04-24 09:19:58.363 114 13250.49 410.82 56800.72 88888.00 2011-04-24 09:19:59.363 114 13250.75 411.19 56800.72 88888.00 2011-04-24 09:20:00.363 114 13250.10 410.70 56800.60 88888.00 2011-04-24 09:20:01.363 114 13249.97 410.95 56800.84 88888.00 2011-04-24 09:20:02.363 114 13249.97 410.82 56801.21 88888.00 2011-04-24 09:20:03.363 114 13250.62 411.07 56801.09 88888.00 2011-04-24 09:20:04.363 114 13250.88 410.70 56800.84 88888.00 2011-04-24 09:20:05.363 114 13250.62 410.95 56801.21 88888.00 2011-04-24 09:20:06.363 114 13250.23 411.32 56800.60 88888.00 2011-04-24 09:20:07.363 114 13249.97 410.95 56801.09 88888.00 2011-04-24 09:20:08.363 114 13250.49 410.70 56800.84 88888.00 2011-04-24 09:20:09.363 114 13250.49 411.07 56801.21 88888.00 2011-04-24 09:20:10.363 114 13250.36 411.44 56800.60 88888.00 2011-04-24 09:20:11.363 114 13250.10 410.95 56800.72 88888.00 2011-04-24 09:20:12.363 114 13250.23 410.95 56801.09 88888.00 2011-04-24 09:20:13.363 114 13250.23 410.95 56800.48 88888.00 2011-04-24 09:20:14.363 114 13250.49 410.20 56800.72 88888.00 2011-04-24 09:20:15.363 114 13250.62 411.32 56800.60 88888.00 2011-04-24 09:20:16.363 114 13249.97 410.33 56800.60 88888.00 2011-04-24 09:20:17.363 114 13251.14 411.07 56800.96 88888.00 2011-04-24 09:20:18.363 114 13250.62 410.45 56801.09 88888.00 2011-04-24 09:20:19.363 114 13250.36 410.82 56800.72 88888.00 2011-04-24 09:20:20.363 114 13250.88 411.32 56800.84 88888.00 2011-04-24 09:20:21.363 114 13250.10 410.95 56801.09 88888.00 2011-04-24 09:20:22.363 114 13250.88 411.69 56800.96 88888.00 2011-04-24 09:20:23.363 114 13249.84 411.32 56800.48 88888.00 2011-04-24 09:20:24.363 114 13250.62 410.82 56800.60 88888.00 2011-04-24 09:20:25.363 114 13250.49 410.45 56800.60 88888.00 2011-04-24 09:20:26.363 114 13249.58 410.45 56801.45 88888.00 2011-04-24 09:20:27.363 114 13250.23 411.07 56800.60 88888.00 2011-04-24 09:20:28.363 114 13249.97 410.58 56800.72 88888.00 2011-04-24 09:20:29.363 114 13250.62 410.95 56800.72 88888.00 2011-04-24 09:20:30.363 114 13250.36 410.45 56801.33 88888.00 2011-04-24 09:20:31.363 114 13250.10 410.70 56800.96 88888.00 2011-04-24 09:20:32.363 114 13250.36 410.95 56800.60 88888.00 2011-04-24 09:20:33.363 114 13250.36 410.58 56801.70 88888.00 2011-04-24 09:20:34.363 114 13250.75 411.07 56800.84 88888.00 2011-04-24 09:20:35.363 114 13251.01 410.95 56801.09 88888.00 2011-04-24 09:20:36.363 114 13249.97 410.82 56800.84 88888.00 2011-04-24 09:20:37.363 114 13249.19 411.32 56800.72 88888.00 2011-04-24 09:20:38.363 114 13250.10 410.95 56800.84 88888.00 2011-04-24 09:20:39.363 114 13250.62 411.19 56801.09 88888.00 2011-04-24 09:20:40.363 114 13250.62 410.70 56801.45 88888.00 2011-04-24 09:20:41.363 114 13251.27 410.45 56801.21 88888.00 2011-04-24 09:20:42.363 114 13251.14 411.07 56800.60 88888.00 2011-04-24 09:20:43.363 114 13250.75 410.70 56800.84 88888.00 2011-04-24 09:20:44.363 114 13250.88 410.95 56801.21 88888.00 2011-04-24 09:20:45.363 114 13250.88 411.19 56801.09 88888.00 2011-04-24 09:20:46.363 114 13251.01 410.70 56800.84 88888.00 2011-04-24 09:20:47.363 114 13250.75 410.33 56801.33 88888.00 2011-04-24 09:20:48.363 114 13250.49 411.69 56800.84 88888.00 2011-04-24 09:20:49.363 114 13251.27 411.07 56801.57 88888.00 2011-04-24 09:20:50.363 114 13250.88 410.58 56801.33 88888.00 2011-04-24 09:20:51.363 114 13250.49 411.81 56801.33 88888.00 2011-04-24 09:20:52.363 114 13250.10 411.32 56801.33 88888.00 2011-04-24 09:20:53.363 114 13251.14 410.70 56800.84 88888.00 2011-04-24 09:20:54.363 114 13251.40 410.82 56801.09 88888.00 2011-04-24 09:20:55.363 114 13250.62 410.95 56800.84 88888.00 2011-04-24 09:20:56.363 114 13251.01 410.95 56801.57 88888.00 2011-04-24 09:20:57.363 114 13251.53 410.45 56801.21 88888.00 2011-04-24 09:20:58.363 114 13250.75 410.82 56800.35 88888.00 2011-04-24 09:20:59.363 114 13249.97 410.45 56800.48 88888.00 2011-04-24 09:21:00.363 114 13251.01 410.58 56800.60 88888.00 2011-04-24 09:21:01.363 114 13250.62 410.20 56801.21 88888.00 2011-04-24 09:21:02.363 114 13251.14 410.82 56800.84 88888.00 2011-04-24 09:21:03.363 114 13250.75 411.19 56801.33 88888.00 2011-04-24 09:21:04.363 114 13250.62 410.82 56801.21 88888.00 2011-04-24 09:21:05.363 114 13251.01 410.82 56801.21 88888.00 2011-04-24 09:21:06.363 114 13251.14 410.82 56800.60 88888.00 2011-04-24 09:21:07.363 114 13251.01 410.45 56800.48 88888.00 2011-04-24 09:21:08.363 114 13251.66 410.70 56800.72 88888.00 2011-04-24 09:21:09.363 114 13250.62 410.58 56800.60 88888.00 2011-04-24 09:21:10.363 114 13251.01 411.07 56800.84 88888.00 2011-04-24 09:21:11.363 114 13251.14 410.58 56800.84 88888.00 2011-04-24 09:21:12.363 114 13251.66 410.70 56801.57 88888.00 2011-04-24 09:21:13.363 114 13250.49 410.82 56800.60 88888.00 2011-04-24 09:21:14.363 114 13251.14 410.58 56800.84 88888.00 2011-04-24 09:21:15.363 114 13251.01 410.70 56801.45 88888.00 2011-04-24 09:21:16.363 114 13251.01 411.32 56800.96 88888.00 2011-04-24 09:21:17.363 114 13250.75 411.57 56801.09 88888.00 2011-04-24 09:21:18.363 114 13251.66 410.82 56801.70 88888.00 2011-04-24 09:21:19.363 114 13250.75 410.20 56801.09 88888.00 2011-04-24 09:21:20.363 114 13251.92 411.07 56800.72 88888.00 2011-04-24 09:21:21.363 114 13251.01 410.58 56800.96 88888.00 2011-04-24 09:21:22.363 114 13250.88 411.07 56800.35 88888.00 2011-04-24 09:21:23.363 114 13251.27 411.07 56801.21 88888.00 2011-04-24 09:21:24.363 114 13250.62 410.20 56800.84 88888.00 2011-04-24 09:21:25.363 114 13250.75 410.58 56801.21 88888.00 2011-04-24 09:21:26.363 114 13251.14 411.07 56800.84 88888.00 2011-04-24 09:21:27.363 114 13251.53 409.83 56800.60 88888.00 2011-04-24 09:21:28.363 114 13252.04 410.33 56800.60 88888.00 2011-04-24 09:21:29.363 114 13250.88 410.70 56800.84 88888.00 2011-04-24 09:21:30.363 114 13250.88 410.58 56800.60 88888.00 2011-04-24 09:21:31.363 114 13251.14 411.07 56800.60 88888.00 2011-04-24 09:21:32.363 114 13251.01 410.95 56801.09 88888.00 2011-04-24 09:21:33.363 114 13250.49 410.70 56800.96 88888.00 2011-04-24 09:21:34.363 114 13250.49 410.95 56800.11 88888.00 2011-04-24 09:21:35.363 114 13251.01 411.07 56800.60 88888.00 2011-04-24 09:21:36.363 114 13251.01 410.33 56801.21 88888.00 2011-04-24 09:21:37.363 114 13251.27 411.44 56801.21 88888.00 2011-04-24 09:21:38.363 114 13250.88 410.33 56800.72 88888.00 2011-04-24 09:21:39.363 114 13251.66 410.70 56800.84 88888.00 2011-04-24 09:21:40.363 114 13250.88 410.82 56800.72 88888.00 2011-04-24 09:21:41.363 114 13250.49 410.20 56801.21 88888.00 2011-04-24 09:21:42.363 114 13250.88 410.58 56800.72 88888.00 2011-04-24 09:21:43.363 114 13250.75 411.07 56801.21 88888.00 2011-04-24 09:21:44.363 114 13250.62 410.82 56800.48 88888.00 2011-04-24 09:21:45.363 114 13250.75 410.58 56801.09 88888.00 2011-04-24 09:21:46.363 114 13250.75 411.07 56800.72 88888.00 2011-04-24 09:21:47.363 114 13250.62 411.07 56800.96 88888.00 2011-04-24 09:21:48.363 114 13251.53 410.08 56801.09 88888.00 2011-04-24 09:21:49.363 114 13251.14 410.82 56800.96 88888.00 2011-04-24 09:21:50.363 114 13250.62 411.07 56800.96 88888.00 2011-04-24 09:21:51.363 114 13250.88 410.33 56801.21 88888.00 2011-04-24 09:21:52.363 114 13250.36 409.96 56801.45 88888.00 2011-04-24 09:21:53.363 114 13250.10 411.07 56801.21 88888.00 2011-04-24 09:21:54.363 114 13251.14 410.82 56801.21 88888.00 2011-04-24 09:21:55.363 114 13251.40 410.58 56801.21 88888.00 2011-04-24 09:21:56.363 114 13251.53 410.33 56800.35 88888.00 2011-04-24 09:21:57.363 114 13250.88 410.82 56800.96 88888.00 2011-04-24 09:21:58.363 114 13251.01 410.33 56801.21 88888.00 2011-04-24 09:21:59.363 114 13250.88 410.70 56800.23 88888.00 2011-04-24 09:22:00.363 114 13251.14 410.08 56800.96 88888.00 2011-04-24 09:22:01.363 114 13250.88 410.33 56800.72 88888.00 2011-04-24 09:22:02.363 114 13251.53 410.08 56800.84 88888.00 2011-04-24 09:22:03.363 114 13250.88 410.33 56800.48 88888.00 2011-04-24 09:22:04.363 114 13251.01 410.58 56801.09 88888.00 2011-04-24 09:22:05.363 114 13251.01 410.33 56800.23 88888.00 2011-04-24 09:22:06.363 114 13250.75 410.82 56800.84 88888.00 2011-04-24 09:22:07.363 114 13250.49 410.33 56801.21 88888.00 2011-04-24 09:22:08.363 114 13251.40 410.70 56801.21 88888.00 2011-04-24 09:22:09.363 114 13251.14 410.95 56801.45 88888.00 2011-04-24 09:22:10.363 114 13251.01 410.20 56800.60 88888.00 2011-04-24 09:22:11.363 114 13251.14 410.33 56800.48 88888.00 2011-04-24 09:22:12.363 114 13250.23 410.33 56800.48 88888.00 2011-04-24 09:22:13.363 114 13251.53 410.33 56800.84 88888.00 2011-04-24 09:22:14.363 114 13251.01 410.70 56800.84 88888.00 2011-04-24 09:22:15.363 114 13250.23 410.33 56801.57 88888.00 2011-04-24 09:22:16.363 114 13250.88 409.83 56801.21 88888.00 2011-04-24 09:22:17.363 114 13250.36 410.20 56801.57 88888.00 2011-04-24 09:22:18.363 114 13250.88 410.08 56800.84 88888.00 2011-04-24 09:22:19.363 114 13250.10 410.08 56800.96 88888.00 2011-04-24 09:22:20.363 114 13250.88 410.08 56801.09 88888.00 2011-04-24 09:22:21.363 114 13251.27 409.96 56801.45 88888.00 2011-04-24 09:22:22.363 114 13251.14 410.33 56800.96 88888.00 2011-04-24 09:22:23.363 114 13251.66 410.33 56800.35 88888.00 2011-04-24 09:22:24.363 114 13251.01 409.71 56800.84 88888.00 2011-04-24 09:22:25.363 114 13251.40 410.70 56801.57 88888.00 2011-04-24 09:22:26.363 114 13250.49 410.20 56800.60 88888.00 2011-04-24 09:22:27.363 114 13251.27 410.58 56800.96 88888.00 2011-04-24 09:22:28.363 114 13251.14 410.20 56800.35 88888.00 2011-04-24 09:22:29.363 114 13251.79 410.20 56801.09 88888.00 2011-04-24 09:22:30.363 114 13251.27 410.08 56800.72 88888.00 2011-04-24 09:22:31.363 114 13251.27 410.58 56800.72 88888.00 2011-04-24 09:22:32.363 114 13251.40 410.20 56801.45 88888.00 2011-04-24 09:22:33.363 114 13251.40 409.71 56801.21 88888.00 2011-04-24 09:22:34.363 114 13250.75 410.58 56800.35 88888.00 2011-04-24 09:22:35.363 114 13251.79 410.58 56801.94 88888.00 2011-04-24 09:22:36.363 114 13251.40 409.96 56800.96 88888.00 2011-04-24 09:22:37.363 114 13251.14 410.08 56801.33 88888.00 2011-04-24 09:22:38.363 114 13250.88 410.33 56801.21 88888.00 2011-04-24 09:22:39.363 114 13251.14 410.33 56801.45 88888.00 2011-04-24 09:22:40.363 114 13251.40 409.71 56800.84 88888.00 2011-04-24 09:22:41.363 114 13251.92 410.33 56801.09 88888.00 2011-04-24 09:22:42.363 114 13251.01 410.33 56801.33 88888.00 2011-04-24 09:22:43.363 114 13251.01 410.82 56801.21 88888.00 2011-04-24 09:22:44.363 114 13251.40 409.96 56800.96 88888.00 2011-04-24 09:22:45.363 114 13251.40 410.33 56800.48 88888.00 2011-04-24 09:22:46.363 114 13251.40 410.58 56800.60 88888.00 2011-04-24 09:22:47.363 114 13251.79 410.33 56801.82 88888.00 2011-04-24 09:22:48.363 114 13251.01 410.45 56800.84 88888.00 2011-04-24 09:22:49.363 114 13250.75 410.82 56801.33 88888.00 2011-04-24 09:22:50.363 114 13252.17 411.07 56801.33 88888.00 2011-04-24 09:22:51.363 114 13251.14 410.08 56801.09 88888.00 2011-04-24 09:22:52.363 114 13251.01 409.83 56801.21 88888.00 2011-04-24 09:22:53.363 114 13251.66 410.08 56801.09 88888.00 2011-04-24 09:22:54.363 114 13251.53 410.20 56800.84 88888.00 2011-04-24 09:22:55.363 114 13251.53 410.20 56800.23 88888.00 2011-04-24 09:22:56.363 114 13251.27 409.96 56801.09 88888.00 2011-04-24 09:22:57.363 114 13251.66 410.33 56801.57 88888.00 2011-04-24 09:22:58.363 114 13251.53 410.33 56800.23 88888.00 2011-04-24 09:22:59.363 114 13251.14 410.08 56801.09 88888.00 2011-04-24 09:23:00.363 114 13250.88 410.70 56801.21 88888.00 2011-04-24 09:23:01.363 114 13251.01 410.58 56802.07 88888.00 2011-04-24 09:23:02.363 114 13251.01 410.70 56800.72 88888.00 2011-04-24 09:23:03.363 114 13251.14 410.08 56800.96 88888.00 2011-04-24 09:23:04.363 114 13251.27 410.58 56801.21 88888.00 2011-04-24 09:23:05.363 114 13251.01 410.08 56801.33 88888.00 2011-04-24 09:23:06.363 114 13251.53 410.08 56800.84 88888.00 2011-04-24 09:23:07.363 114 13251.53 410.33 56800.96 88888.00 2011-04-24 09:23:08.363 114 13250.88 410.58 56801.09 88888.00 2011-04-24 09:23:09.363 114 13251.40 410.58 56801.09 88888.00 2011-04-24 09:23:10.363 114 13250.75 411.07 56800.60 88888.00 2011-04-24 09:23:11.363 114 13251.27 410.58 56800.72 88888.00 2011-04-24 09:23:12.363 114 13251.79 410.70 56800.96 88888.00 2011-04-24 09:23:13.363 114 13250.75 410.45 56801.33 88888.00 2011-04-24 09:23:14.363 114 13251.27 410.45 56800.60 88888.00 2011-04-24 09:23:15.363 114 13251.53 411.07 56800.96 88888.00 2011-04-24 09:23:16.363 114 13250.62 410.45 56801.09 88888.00 2011-04-24 09:23:17.363 114 13251.40 410.58 56801.21 88888.00 2011-04-24 09:23:18.363 114 13251.40 410.08 56800.72 88888.00 2011-04-24 09:23:19.363 114 13250.88 410.20 56800.72 88888.00 2011-04-24 09:23:20.363 114 13251.66 410.20 56800.72 88888.00 2011-04-24 09:23:21.363 114 13251.79 410.70 56801.33 88888.00 2011-04-24 09:23:22.363 114 13250.88 410.58 56801.21 88888.00 2011-04-24 09:23:23.363 114 13251.66 410.45 56800.96 88888.00 2011-04-24 09:23:24.363 114 13251.53 410.58 56801.09 88888.00 2011-04-24 09:23:25.363 114 13251.27 411.07 56800.96 88888.00 2011-04-24 09:23:26.363 114 13250.36 411.07 56801.57 88888.00 2011-04-24 09:23:27.363 114 13251.01 410.33 56801.45 88888.00 2011-04-24 09:23:28.363 114 13250.88 410.82 56800.96 88888.00 2011-04-24 09:23:29.363 114 13251.14 410.58 56801.57 88888.00 2011-04-24 09:23:30.363 114 13251.40 410.20 56801.09 88888.00 2011-04-24 09:23:31.363 114 13251.01 410.58 56801.09 88888.00 2011-04-24 09:23:32.363 114 13250.88 410.45 56800.96 88888.00 2011-04-24 09:23:33.363 114 13251.01 410.45 56801.57 88888.00 2011-04-24 09:23:34.363 114 13251.27 410.33 56800.72 88888.00 2011-04-24 09:23:35.363 114 13251.14 410.70 56800.60 88888.00 2011-04-24 09:23:36.363 114 13251.40 409.96 56801.70 88888.00 2011-04-24 09:23:37.363 114 13251.27 410.58 56801.45 88888.00 2011-04-24 09:23:38.363 114 13251.14 410.20 56800.84 88888.00 2011-04-24 09:23:39.363 114 13251.53 410.45 56801.21 88888.00 2011-04-24 09:23:40.363 114 13251.53 410.33 56801.21 88888.00 2011-04-24 09:23:41.363 114 13251.27 410.33 56801.21 88888.00 2011-04-24 09:23:42.363 114 13251.40 410.70 56800.84 88888.00 2011-04-24 09:23:43.363 114 13251.14 410.33 56800.96 88888.00 2011-04-24 09:23:44.363 114 13250.75 410.45 56801.09 88888.00 2011-04-24 09:23:45.363 114 13251.01 411.19 56801.09 88888.00 2011-04-24 09:23:46.363 114 13251.66 410.82 56800.84 88888.00 2011-04-24 09:23:47.363 114 13251.14 410.82 56800.96 88888.00 2011-04-24 09:23:48.363 114 13250.62 410.33 56800.72 88888.00 2011-04-24 09:23:49.363 114 13250.62 409.71 56801.09 88888.00 2011-04-24 09:23:50.363 114 13250.75 410.70 56801.09 88888.00 2011-04-24 09:23:51.363 114 13251.40 410.58 56801.09 88888.00 2011-04-24 09:23:52.363 114 13251.27 410.70 56800.48 88888.00 2011-04-24 09:23:53.363 114 13250.75 410.33 56800.96 88888.00 2011-04-24 09:23:54.363 114 13251.66 410.95 56800.96 88888.00 2011-04-24 09:23:55.363 114 13250.88 410.58 56800.72 88888.00 2011-04-24 09:23:56.363 114 13250.88 410.70 56801.21 88888.00 2011-04-24 09:23:57.363 114 13251.40 410.58 56800.96 88888.00 2011-04-24 09:23:58.363 114 13251.27 410.70 56800.72 88888.00 2011-04-24 09:23:59.363 114 13250.75 410.58 56800.48 88888.00 2011-04-24 09:24:00.363 114 13250.62 410.95 56801.57 88888.00 2011-04-24 09:24:01.363 114 13251.27 410.95 56801.09 88888.00 2011-04-24 09:24:02.363 114 13251.27 410.70 56800.84 88888.00 2011-04-24 09:24:03.363 114 13250.88 410.33 56800.96 88888.00 2011-04-24 09:24:04.363 114 13250.36 410.58 56800.96 88888.00 2011-04-24 09:24:05.363 114 13250.88 410.33 56800.72 88888.00 2011-04-24 09:24:06.363 114 13251.40 411.07 56801.09 88888.00 2011-04-24 09:24:07.363 114 13250.23 410.58 56801.21 88888.00 2011-04-24 09:24:08.363 114 13250.75 410.58 56800.72 88888.00 2011-04-24 09:24:09.363 114 13250.75 410.58 56801.45 88888.00 2011-04-24 09:24:10.363 114 13250.49 410.95 56801.09 88888.00 2011-04-24 09:24:11.363 114 13250.88 411.19 56801.09 88888.00 2011-04-24 09:24:12.363 114 13250.36 410.33 56800.48 88888.00 2011-04-24 09:24:13.363 114 13251.01 411.07 56800.72 88888.00 2011-04-24 09:24:14.363 114 13251.14 411.19 56801.09 88888.00 2011-04-24 09:24:15.363 114 13250.36 410.70 56801.33 88888.00 2011-04-24 09:24:16.363 114 13251.01 410.45 56801.09 88888.00 2011-04-24 09:24:17.363 114 13250.36 411.07 56800.84 88888.00 2011-04-24 09:24:18.363 114 13250.88 410.95 56801.33 88888.00 2011-04-24 09:24:19.363 114 13251.27 410.95 56800.84 88888.00 2011-04-24 09:24:20.363 114 13251.66 410.45 56801.09 88888.00 2011-04-24 09:24:21.363 114 13250.75 410.95 56800.48 88888.00 2011-04-24 09:24:22.363 114 13251.14 410.58 56801.33 88888.00 2011-04-24 09:24:23.363 114 13250.75 410.08 56800.96 88888.00 2011-04-24 09:24:24.363 114 13251.40 411.32 56800.60 88888.00 2011-04-24 09:24:25.363 114 13250.75 411.69 56800.96 88888.00 2011-04-24 09:24:26.363 114 13250.62 410.95 56801.33 88888.00 2011-04-24 09:24:27.363 114 13251.14 411.32 56800.23 88888.00 2011-04-24 09:24:28.363 114 13250.75 411.19 56800.84 88888.00 2011-04-24 09:24:29.363 114 13251.14 410.58 56801.09 88888.00 2011-04-24 09:24:30.363 114 13251.27 411.69 56800.96 88888.00 2011-04-24 09:24:31.363 114 13251.01 411.19 56801.09 88888.00 2011-04-24 09:24:32.363 114 13251.27 411.19 56800.84 88888.00 2011-04-24 09:24:33.363 114 13251.40 410.95 56800.72 88888.00 2011-04-24 09:24:34.363 114 13251.01 410.82 56800.96 88888.00 2011-04-24 09:24:35.363 114 13251.01 411.07 56801.09 88888.00 2011-04-24 09:24:36.363 114 13251.01 411.44 56801.09 88888.00 2011-04-24 09:24:37.363 114 13250.75 411.44 56800.84 88888.00 2011-04-24 09:24:38.363 114 13251.01 411.32 56800.84 88888.00 2011-04-24 09:24:39.363 114 13250.75 411.07 56800.84 88888.00 2011-04-24 09:24:40.363 114 13250.88 411.07 56800.84 88888.00 2011-04-24 09:24:41.363 114 13251.14 410.70 56801.21 88888.00 2011-04-24 09:24:42.363 114 13250.88 410.58 56800.84 88888.00 2011-04-24 09:24:43.363 114 13250.88 410.95 56801.09 88888.00 2011-04-24 09:24:44.363 114 13251.66 411.07 56800.35 88888.00 2011-04-24 09:24:45.363 114 13250.62 411.81 56800.96 88888.00 2011-04-24 09:24:46.363 114 13251.27 410.95 56800.84 88888.00 2011-04-24 09:24:47.363 114 13250.36 411.32 56800.48 88888.00 2011-04-24 09:24:48.363 114 13251.66 410.58 56800.72 88888.00 2011-04-24 09:24:49.363 114 13250.49 411.07 56800.84 88888.00 2011-04-24 09:24:50.363 114 13251.14 411.32 56800.84 88888.00 2011-04-24 09:24:51.363 114 13251.01 410.45 56800.72 88888.00 2011-04-24 09:24:52.363 114 13251.01 411.07 56801.45 88888.00 2011-04-24 09:24:53.363 114 13251.40 410.82 56801.21 88888.00 2011-04-24 09:24:54.363 114 13251.53 411.32 56800.72 88888.00 2011-04-24 09:24:55.363 114 13250.88 411.32 56800.84 88888.00 2011-04-24 09:24:56.363 114 13251.01 411.19 56800.96 88888.00 2011-04-24 09:24:57.363 114 13251.01 411.57 56801.21 88888.00 2011-04-24 09:24:58.363 114 13251.40 411.32 56800.60 88888.00 2011-04-24 09:24:59.363 114 13250.88 411.19 56800.72 88888.00 2011-04-24 09:25:00.363 114 13251.53 410.70 56801.21 88888.00 2011-04-24 09:25:01.363 114 13250.75 411.44 56800.35 88888.00 2011-04-24 09:25:02.363 114 13251.14 410.58 56800.48 88888.00 2011-04-24 09:25:03.363 114 13251.01 410.82 56801.21 88888.00 2011-04-24 09:25:04.363 114 13250.75 410.95 56801.21 88888.00 2011-04-24 09:25:05.363 114 13250.88 411.19 56800.60 88888.00 2011-04-24 09:25:06.363 114 13251.01 410.95 56800.23 88888.00 2011-04-24 09:25:07.363 114 13251.01 411.07 56800.96 88888.00 2011-04-24 09:25:08.363 114 13250.75 412.06 56800.84 88888.00 2011-04-24 09:25:09.363 114 13251.14 411.32 56800.84 88888.00 2011-04-24 09:25:10.363 114 13250.88 411.81 56800.35 88888.00 2011-04-24 09:25:11.363 114 13251.66 411.07 56800.23 88888.00 2011-04-24 09:25:12.363 114 13251.01 411.07 56799.74 88888.00 2011-04-24 09:25:13.363 114 13251.27 411.57 56801.45 88888.00 2011-04-24 09:25:14.363 114 13251.27 410.82 56801.21 88888.00 2011-04-24 09:25:15.363 114 13251.79 410.82 56799.99 88888.00 2011-04-24 09:25:16.363 114 13251.40 411.07 56800.72 88888.00 2011-04-24 09:25:17.363 114 13251.01 410.95 56800.84 88888.00 2011-04-24 09:25:18.363 114 13251.14 410.33 56800.84 88888.00 2011-04-24 09:25:19.363 114 13250.88 410.82 56800.60 88888.00 2011-04-24 09:25:20.363 114 13251.01 411.32 56800.72 88888.00 2011-04-24 09:25:21.363 114 13251.14 410.95 56801.09 88888.00 2011-04-24 09:25:22.363 114 13250.75 410.70 56799.74 88888.00 2011-04-24 09:25:23.363 114 13250.88 411.19 56800.60 88888.00 2011-04-24 09:25:24.363 114 13251.79 410.58 56801.33 88888.00 2011-04-24 09:25:25.363 114 13251.53 410.70 56800.60 88888.00 2011-04-24 09:25:26.363 114 13250.88 411.19 56800.72 88888.00 2011-04-24 09:25:27.363 114 13251.14 411.57 56800.84 88888.00 2011-04-24 09:25:28.363 114 13251.53 410.82 56801.33 88888.00 2011-04-24 09:25:29.363 114 13251.14 410.82 56801.21 88888.00 2011-04-24 09:25:30.363 114 13251.14 410.95 56801.09 88888.00 2011-04-24 09:25:31.363 114 13251.27 411.07 56800.60 88888.00 2011-04-24 09:25:32.363 114 13251.01 411.44 56800.48 88888.00 2011-04-24 09:25:33.363 114 13251.27 410.95 56801.09 88888.00 2011-04-24 09:25:34.363 114 13251.01 410.58 56800.96 88888.00 2011-04-24 09:25:35.363 114 13250.88 411.57 56800.96 88888.00 2011-04-24 09:25:36.363 114 13251.53 411.07 56801.09 88888.00 2011-04-24 09:25:37.363 114 13251.66 410.82 56800.48 88888.00 2011-04-24 09:25:38.363 114 13251.40 410.82 56800.72 88888.00 2011-04-24 09:25:39.363 114 13252.04 409.96 56800.60 88888.00 2011-04-24 09:25:40.363 114 13251.53 411.07 56800.84 88888.00 2011-04-24 09:25:41.363 114 13251.14 411.81 56801.09 88888.00 2011-04-24 09:25:42.363 114 13251.66 410.95 56800.72 88888.00 2011-04-24 09:25:43.363 114 13251.66 410.45 56800.96 88888.00 2011-04-24 09:25:44.363 114 13251.79 410.82 56800.48 88888.00 2011-04-24 09:25:45.363 114 13251.53 410.70 56800.96 88888.00 2011-04-24 09:25:46.363 114 13252.04 410.70 56800.72 88888.00 2011-04-24 09:25:47.363 114 13250.75 410.70 56800.60 88888.00 2011-04-24 09:25:48.363 114 13251.40 411.57 56800.84 88888.00 2011-04-24 09:25:49.363 114 13251.40 410.20 56800.48 88888.00 2011-04-24 09:25:50.363 114 13250.88 411.32 56799.99 88888.00 2011-04-24 09:25:51.363 114 13251.53 410.33 56800.60 88888.00 2011-04-24 09:25:52.363 114 13250.75 410.45 56800.84 88888.00 2011-04-24 09:25:53.363 114 13251.53 410.08 56801.21 88888.00 2011-04-24 09:25:54.363 114 13251.14 410.08 56800.35 88888.00 2011-04-24 09:25:55.363 114 13251.40 410.45 56800.60 88888.00 2011-04-24 09:25:56.363 114 13251.14 410.82 56800.48 88888.00 2011-04-24 09:25:57.363 114 13251.14 410.20 56800.72 88888.00 2011-04-24 09:25:58.363 114 13251.66 410.08 56800.84 88888.00 2011-04-24 09:25:59.363 114 13250.49 410.82 56801.09 88888.00 2011-04-24 09:26:00.363 114 13251.53 409.83 56800.23 88888.00 2011-04-24 09:26:01.363 114 13251.53 410.82 56801.09 88888.00 2011-04-24 09:26:02.363 114 13250.75 410.82 56800.72 88888.00 2011-04-24 09:26:03.363 114 13251.14 410.82 56800.84 88888.00 2011-04-24 09:26:04.363 114 13251.14 410.70 56800.60 88888.00 2011-04-24 09:26:05.363 114 13251.40 410.58 56800.23 88888.00 2011-04-24 09:26:06.363 114 13251.27 411.07 56800.48 88888.00 2011-04-24 09:26:07.363 114 13250.62 410.70 56800.96 88888.00 2011-04-24 09:26:08.363 114 13251.14 410.82 56800.35 88888.00 2011-04-24 09:26:09.363 114 13250.88 411.19 56800.60 88888.00 2011-04-24 09:26:10.363 114 13251.92 411.44 56800.35 88888.00 2011-04-24 09:26:11.363 114 13250.88 410.95 56800.23 88888.00 2011-04-24 09:26:12.363 114 13251.40 411.32 56800.84 88888.00 2011-04-24 09:26:13.363 114 13251.92 410.95 56800.35 88888.00 2011-04-24 09:26:14.363 114 13251.27 411.32 56800.11 88888.00 2011-04-24 09:26:15.363 114 13250.36 411.07 56800.48 88888.00 2011-04-24 09:26:16.363 114 13251.27 411.44 56800.72 88888.00 2011-04-24 09:26:17.363 114 13250.75 411.19 56800.23 88888.00 2011-04-24 09:26:18.363 114 13250.88 411.57 56800.35 88888.00 2011-04-24 09:26:19.363 114 13250.62 410.58 56800.60 88888.00 2011-04-24 09:26:20.363 114 13251.27 411.32 56800.48 88888.00 2011-04-24 09:26:21.363 114 13251.14 410.82 56800.72 88888.00 2011-04-24 09:26:22.363 114 13251.40 410.58 56800.60 88888.00 2011-04-24 09:26:23.363 114 13251.01 411.19 56800.35 88888.00 2011-04-24 09:26:24.363 114 13250.88 410.82 56800.60 88888.00 2011-04-24 09:26:25.363 114 13251.40 410.95 56799.99 88888.00 2011-04-24 09:26:26.363 114 13251.14 411.57 56800.48 88888.00 2011-04-24 09:26:27.363 114 13251.40 411.07 56801.09 88888.00 2011-04-24 09:26:28.363 114 13251.40 410.95 56799.99 88888.00 2011-04-24 09:26:29.363 114 13251.27 410.58 56800.35 88888.00 2011-04-24 09:26:30.363 114 13250.62 411.44 56800.84 88888.00 2011-04-24 09:26:31.363 114 13250.75 411.44 56800.84 88888.00 2011-04-24 09:26:32.363 114 13250.88 412.06 56800.35 88888.00 2011-04-24 09:26:33.363 114 13251.14 411.19 56800.60 88888.00 2011-04-24 09:26:34.363 114 13251.40 410.82 56800.60 88888.00 2011-04-24 09:26:35.363 114 13251.01 411.32 56801.21 88888.00 2011-04-24 09:26:36.363 114 13250.88 411.44 56800.60 88888.00 2011-04-24 09:26:37.363 114 13250.75 410.95 56800.96 88888.00 2011-04-24 09:26:38.363 114 13251.01 411.69 56800.96 88888.00 2011-04-24 09:26:39.363 114 13251.01 411.32 56800.60 88888.00 2011-04-24 09:26:40.363 114 13250.88 411.81 56800.35 88888.00 2011-04-24 09:26:41.363 114 13250.75 411.19 56800.11 88888.00 2011-04-24 09:26:42.363 114 13251.40 411.32 56800.35 88888.00 2011-04-24 09:26:43.363 114 13250.62 410.82 56800.35 88888.00 2011-04-24 09:26:44.363 114 13251.27 412.31 56800.48 88888.00 2011-04-24 09:26:45.363 114 13250.88 411.07 56800.35 88888.00 2011-04-24 09:26:46.363 114 13250.75 410.45 56800.48 88888.00 2011-04-24 09:26:47.363 114 13250.36 411.44 56800.60 88888.00 2011-04-24 09:26:48.363 114 13250.88 411.69 56800.84 88888.00 2011-04-24 09:26:49.363 114 13250.75 410.82 56800.60 88888.00 2011-04-24 09:26:50.363 114 13251.14 411.32 56800.48 88888.00 2011-04-24 09:26:51.363 114 13251.01 411.19 56800.60 88888.00 2011-04-24 09:26:52.363 114 13250.88 411.57 56800.60 88888.00 2011-04-24 09:26:53.363 114 13251.27 411.32 56800.84 88888.00 2011-04-24 09:26:54.363 114 13250.88 411.57 56800.48 88888.00 2011-04-24 09:26:55.363 114 13251.27 411.81 56800.96 88888.00 2011-04-24 09:26:56.363 114 13251.01 411.44 56801.09 88888.00 2011-04-24 09:26:57.363 114 13250.88 411.32 56800.84 88888.00 2011-04-24 09:26:58.363 114 13250.10 411.19 56800.23 88888.00 2011-04-24 09:26:59.363 114 13249.84 411.44 56800.72 88888.00 2011-04-24 09:27:00.363 114 13250.49 411.57 56800.48 88888.00 2011-04-24 09:27:01.363 114 13251.01 411.69 56800.84 88888.00 2011-04-24 09:27:02.363 114 13251.14 411.32 56800.23 88888.00 2011-04-24 09:27:03.363 114 13251.27 411.94 56800.84 88888.00 2011-04-24 09:27:04.363 114 13250.49 411.81 56800.72 88888.00 2011-04-24 09:27:05.363 114 13250.62 412.06 56800.60 88888.00 2011-04-24 09:27:06.363 114 13251.01 412.31 56800.23 88888.00 2011-04-24 09:27:07.363 114 13251.01 411.44 56800.48 88888.00 2011-04-24 09:27:08.363 114 13251.53 411.19 56800.48 88888.00 2011-04-24 09:27:09.363 114 13250.62 411.69 56800.72 88888.00 2011-04-24 09:27:10.363 114 13250.62 411.69 56800.60 88888.00 2011-04-24 09:27:11.363 114 13251.01 411.32 56800.23 88888.00 2011-04-24 09:27:12.363 114 13251.14 411.81 56800.35 88888.00 2011-04-24 09:27:13.363 114 13250.49 411.81 56800.11 88888.00 2011-04-24 09:27:14.363 114 13251.40 411.81 56800.84 88888.00 2011-04-24 09:27:15.363 114 13250.36 411.57 56800.60 88888.00 2011-04-24 09:27:16.363 114 13251.27 411.57 56800.11 88888.00 2011-04-24 09:27:17.363 114 13250.10 411.57 56800.11 88888.00 2011-04-24 09:27:18.363 114 13251.14 411.57 56800.35 88888.00 2011-04-24 09:27:19.363 114 13250.75 411.32 56800.60 88888.00 2011-04-24 09:27:20.363 114 13250.49 412.06 56799.74 88888.00 2011-04-24 09:27:21.363 114 13250.75 411.57 56800.72 88888.00 2011-04-24 09:27:22.363 114 13251.01 411.07 56800.60 88888.00 2011-04-24 09:27:23.363 114 13251.14 411.57 56799.86 88888.00 2011-04-24 09:27:24.363 114 13250.49 411.94 56800.11 88888.00 2011-04-24 09:27:25.363 114 13250.36 411.81 56800.11 88888.00 2011-04-24 09:27:26.363 114 13250.88 411.81 56800.35 88888.00 2011-04-24 09:27:27.363 114 13251.53 411.44 56801.09 88888.00 2011-04-24 09:27:28.363 114 13251.92 411.69 56800.23 88888.00 2011-04-24 09:27:29.363 114 13250.36 412.06 56800.72 88888.00 2011-04-24 09:27:30.363 114 13249.84 411.32 56800.35 88888.00 2011-04-24 09:27:31.363 114 13251.40 411.94 56800.96 88888.00 2011-04-24 09:27:32.363 114 13250.75 412.06 56800.35 88888.00 2011-04-24 09:27:33.363 114 13250.88 411.19 56800.48 88888.00 2011-04-24 09:27:34.363 114 13250.75 411.69 56800.35 88888.00 2011-04-24 09:27:35.363 114 13251.01 412.06 56800.23 88888.00 2011-04-24 09:27:36.363 114 13250.62 411.44 56800.23 88888.00 2011-04-24 09:27:37.363 114 13251.27 411.94 56800.35 88888.00 2011-04-24 09:27:38.363 114 13250.49 411.94 56800.60 88888.00 2011-04-24 09:27:39.363 114 13250.62 411.94 56800.72 88888.00 2011-04-24 09:27:40.363 114 13250.88 411.57 56800.48 88888.00 2011-04-24 09:27:41.363 114 13250.49 412.06 56800.96 88888.00 2011-04-24 09:27:42.363 114 13250.62 411.69 56800.11 88888.00 2011-04-24 09:27:43.363 114 13250.62 412.56 56799.86 88888.00 2011-04-24 09:27:44.363 114 13251.40 411.69 56799.74 88888.00 2011-04-24 09:27:45.363 114 13250.62 411.07 56799.74 88888.00 2011-04-24 09:27:46.363 114 13251.40 411.69 56799.86 88888.00 2011-04-24 09:27:47.363 114 13250.36 412.31 56800.72 88888.00 2011-04-24 09:27:48.363 114 13250.36 411.69 56800.35 88888.00 2011-04-24 09:27:49.363 114 13250.36 411.94 56800.72 88888.00 2011-04-24 09:27:50.363 114 13249.84 411.81 56801.09 88888.00 2011-04-24 09:27:51.363 114 13251.14 411.69 56800.11 88888.00 2011-04-24 09:27:52.363 114 13251.27 411.19 56800.48 88888.00 2011-04-24 09:27:53.363 114 13250.88 411.69 56800.35 88888.00 2011-04-24 09:27:54.363 114 13250.49 411.44 56800.72 88888.00 2011-04-24 09:27:55.363 114 13251.40 411.69 56800.23 88888.00 2011-04-24 09:27:56.363 114 13250.62 411.69 56800.72 88888.00 2011-04-24 09:27:57.363 114 13250.62 411.44 56800.84 88888.00 2011-04-24 09:27:58.363 114 13250.49 411.81 56800.48 88888.00 2011-04-24 09:27:59.363 114 13250.88 412.31 56799.86 88888.00 2011-04-24 09:28:00.363 114 13250.36 412.06 56800.23 88888.00 2011-04-24 09:28:01.363 114 13251.14 411.57 56799.86 88888.00 2011-04-24 09:28:02.363 114 13250.36 411.94 56800.11 88888.00 2011-04-24 09:28:03.363 114 13250.62 411.81 56800.23 88888.00 2011-04-24 09:28:04.363 114 13250.10 411.69 56800.60 88888.00 2011-04-24 09:28:05.363 114 13250.62 411.69 56800.84 88888.00 2011-04-24 09:28:06.363 114 13251.53 412.19 56800.35 88888.00 2011-04-24 09:28:07.363 114 13251.27 412.06 56800.96 88888.00 2011-04-24 09:28:08.363 114 13250.75 411.81 56800.23 88888.00 2011-04-24 09:28:09.363 114 13250.49 411.44 56800.60 88888.00 2011-04-24 09:28:10.363 114 13251.53 411.44 56800.48 88888.00 2011-04-24 09:28:11.363 114 13250.36 412.19 56800.23 88888.00 2011-04-24 09:28:12.363 114 13250.49 411.44 56800.60 88888.00 2011-04-24 09:28:13.363 114 13251.27 412.31 56800.72 88888.00 2011-04-24 09:28:14.363 114 13251.01 411.07 56800.23 88888.00 2011-04-24 09:28:15.363 114 13250.23 411.69 56800.48 88888.00 2011-04-24 09:28:16.363 114 13250.23 411.44 56800.84 88888.00 2011-04-24 09:28:17.363 114 13250.75 411.32 56799.99 88888.00 2011-04-24 09:28:18.363 114 13249.84 411.94 56800.72 88888.00 2011-04-24 09:28:19.363 114 13250.62 411.57 56800.72 88888.00 2011-04-24 09:28:20.363 114 13250.49 411.69 56800.35 88888.00 2011-04-24 09:28:21.363 114 13250.62 411.57 56800.60 88888.00 2011-04-24 09:28:22.363 114 13251.14 411.94 56800.11 88888.00 2011-04-24 09:28:23.363 114 13250.49 411.81 56800.60 88888.00 2011-04-24 09:28:24.363 114 13250.75 411.69 56799.86 88888.00 2011-04-24 09:28:25.363 114 13250.49 411.81 56800.96 88888.00 2011-04-24 09:28:26.363 114 13250.75 412.19 56800.35 88888.00 2011-04-24 09:28:27.363 114 13250.75 412.06 56800.72 88888.00 2011-04-24 09:28:28.363 114 13251.01 411.44 56800.48 88888.00 2011-04-24 09:28:29.363 114 13250.88 411.32 56800.60 88888.00 2011-04-24 09:28:30.363 114 13250.75 411.81 56801.21 88888.00 2011-04-24 09:28:31.363 114 13251.40 411.69 56800.23 88888.00 2011-04-24 09:28:32.363 114 13251.14 411.69 56799.99 88888.00 2011-04-24 09:28:33.363 114 13251.14 411.44 56800.35 88888.00 2011-04-24 09:28:34.363 114 13250.62 411.44 56799.99 88888.00 2011-04-24 09:28:35.363 114 13251.01 411.57 56799.74 88888.00 2011-04-24 09:28:36.363 114 13250.62 412.19 56800.35 88888.00 2011-04-24 09:28:37.363 114 13251.14 411.81 56800.23 88888.00 2011-04-24 09:28:38.363 114 13250.36 411.44 56800.11 88888.00 2011-04-24 09:28:39.363 114 13251.40 411.57 56800.72 88888.00 2011-04-24 09:28:40.363 114 13251.01 411.81 56799.99 88888.00 2011-04-24 09:28:41.363 114 13250.88 412.31 56799.99 88888.00 2011-04-24 09:28:42.363 114 13251.01 411.81 56800.72 88888.00 2011-04-24 09:28:43.363 114 13251.01 411.32 56800.35 88888.00 2011-04-24 09:28:44.363 114 13250.49 412.43 56800.48 88888.00 2011-04-24 09:28:45.363 114 13251.40 412.43 56800.35 88888.00 2011-04-24 09:28:46.363 114 13250.62 411.94 56800.72 88888.00 2011-04-24 09:28:47.363 114 13251.27 411.57 56800.23 88888.00 2011-04-24 09:28:48.363 114 13250.10 411.32 56800.11 88888.00 2011-04-24 09:28:49.363 114 13251.01 411.57 56800.96 88888.00 2011-04-24 09:28:50.363 114 13251.01 411.44 56800.48 88888.00 2011-04-24 09:28:51.363 114 13251.01 411.81 56800.72 88888.00 2011-04-24 09:28:52.363 114 13250.49 411.81 56800.35 88888.00 2011-04-24 09:28:53.363 114 13251.27 411.44 56800.11 88888.00 2011-04-24 09:28:54.363 114 13250.49 412.06 56800.23 88888.00 2011-04-24 09:28:55.363 114 13251.27 411.32 56800.60 88888.00 2011-04-24 09:28:56.363 114 13250.62 411.81 56800.84 88888.00 2011-04-24 09:28:57.363 114 13251.53 411.57 56799.99 88888.00 2011-04-24 09:28:58.363 114 13251.40 412.19 56800.35 88888.00 2011-04-24 09:28:59.363 114 13250.36 411.57 56799.38 88888.00 2011-04-24 09:29:00.363 114 13250.88 412.19 56799.86 88888.00 2011-04-24 09:29:01.363 114 13251.27 412.19 56800.60 88888.00 2011-04-24 09:29:02.363 114 13251.40 411.69 56800.11 88888.00 2011-04-24 09:29:03.363 114 13251.01 412.19 56800.11 88888.00 2011-04-24 09:29:04.363 114 13251.27 411.19 56800.35 88888.00 2011-04-24 09:29:05.363 114 13251.14 411.07 56800.11 88888.00 2011-04-24 09:29:06.363 114 13250.88 412.06 56800.11 88888.00 2011-04-24 09:29:07.363 114 13250.62 411.57 56800.11 88888.00 2011-04-24 09:29:08.363 114 13251.01 411.94 56800.11 88888.00 2011-04-24 09:29:09.363 114 13251.40 411.94 56800.23 88888.00 2011-04-24 09:29:10.363 114 13251.01 412.19 56800.48 88888.00 2011-04-24 09:29:11.363 114 13250.62 412.43 56800.11 88888.00 2011-04-24 09:29:12.363 114 13251.14 411.69 56800.11 88888.00 2011-04-24 09:29:13.363 114 13250.62 411.57 56800.35 88888.00 2011-04-24 09:29:14.363 114 13250.62 412.06 56800.84 88888.00 2011-04-24 09:29:15.363 114 13251.14 411.81 56800.35 88888.00 2011-04-24 09:29:16.363 114 13250.88 412.06 56799.99 88888.00 2011-04-24 09:29:17.363 114 13250.75 411.44 56800.72 88888.00 2011-04-24 09:29:18.363 114 13250.75 412.31 56800.60 88888.00 2011-04-24 09:29:19.363 114 13250.75 411.57 56799.99 88888.00 2011-04-24 09:29:20.363 114 13250.36 412.43 56799.99 88888.00 2011-04-24 09:29:21.363 114 13251.27 411.69 56800.48 88888.00 2011-04-24 09:29:22.363 114 13250.36 411.44 56799.50 88888.00 2011-04-24 09:29:23.363 114 13250.62 411.94 56800.35 88888.00 2011-04-24 09:29:24.363 114 13250.49 411.57 56799.86 88888.00 2011-04-24 09:29:25.363 114 13250.62 411.57 56800.60 88888.00 2011-04-24 09:29:26.363 114 13250.75 412.06 56800.11 88888.00 2011-04-24 09:29:27.363 114 13250.23 412.31 56800.23 88888.00 2011-04-24 09:29:28.363 114 13250.10 412.80 56800.72 88888.00 2011-04-24 09:29:29.363 114 13251.14 411.81 56800.48 88888.00 2011-04-24 09:29:30.363 114 13251.40 411.94 56800.23 88888.00 2011-04-24 09:29:31.363 114 13250.23 412.06 56800.60 88888.00 2011-04-24 09:29:32.363 114 13251.40 411.32 56800.23 88888.00 2011-04-24 09:29:33.363 114 13250.49 411.94 56799.86 88888.00 2011-04-24 09:29:34.363 114 13250.23 412.43 56799.86 88888.00 2011-04-24 09:29:35.363 114 13250.62 412.56 56799.99 88888.00 2011-04-24 09:29:36.363 114 13250.36 411.69 56799.86 88888.00 2011-04-24 09:29:37.363 114 13249.97 411.69 56800.72 88888.00 2011-04-24 09:29:38.363 114 13249.97 411.69 56800.48 88888.00 2011-04-24 09:29:39.363 114 13250.75 411.94 56799.38 88888.00 2011-04-24 09:29:40.363 114 13250.10 412.06 56800.11 88888.00 2011-04-24 09:29:41.363 114 13250.49 412.06 56799.38 88888.00 2011-04-24 09:29:42.363 114 13250.49 412.19 56799.50 88888.00 2011-04-24 09:29:43.363 114 13249.97 412.06 56800.35 88888.00 2011-04-24 09:29:44.363 114 13251.27 411.94 56799.62 88888.00 2011-04-24 09:29:45.363 114 13250.49 412.19 56800.35 88888.00 2011-04-24 09:29:46.363 114 13250.49 411.44 56800.60 88888.00 2011-04-24 09:29:47.363 114 13250.49 412.31 56800.11 88888.00 2011-04-24 09:29:48.363 114 13250.49 412.19 56799.99 88888.00 2011-04-24 09:29:49.363 114 13251.53 412.06 56800.35 88888.00 2011-04-24 09:29:50.363 114 13250.10 412.56 56799.86 88888.00 2011-04-24 09:29:51.363 114 13250.88 412.56 56800.48 88888.00 2011-04-24 09:29:52.363 114 13250.36 411.94 56800.23 88888.00 2011-04-24 09:29:53.363 114 13250.62 411.57 56800.48 88888.00 2011-04-24 09:29:54.363 114 13250.49 411.32 56800.48 88888.00 2011-04-24 09:29:55.363 114 13250.49 412.31 56800.48 88888.00 2011-04-24 09:29:56.363 114 13250.62 412.19 56799.86 88888.00 2011-04-24 09:29:57.363 114 13250.62 411.94 56800.35 88888.00 2011-04-24 09:29:58.363 114 13250.62 412.31 56800.72 88888.00 2011-04-24 09:29:59.363 114 13250.62 411.94 56800.11 88888.00 2011-04-24 09:30:00.363 114 13251.01 412.06 56800.11 88888.00 2011-04-24 09:30:01.363 114 13250.23 412.06 56799.25 88888.00 2011-04-24 09:30:02.363 114 13250.36 412.19 56800.23 88888.00 2011-04-24 09:30:03.363 114 13250.23 411.69 56800.48 88888.00 2011-04-24 09:30:04.363 114 13250.62 411.94 56800.60 88888.00 2011-04-24 09:30:05.363 114 13250.10 412.31 56800.48 88888.00 2011-04-24 09:30:06.363 114 13250.23 411.69 56800.23 88888.00 2011-04-24 09:30:07.363 114 13250.75 412.06 56800.35 88888.00 2011-04-24 09:30:08.363 114 13250.49 411.81 56800.48 88888.00 2011-04-24 09:30:09.363 114 13250.23 412.19 56799.99 88888.00 2011-04-24 09:30:11.363 114 13250.88 411.81 56799.62 88888.00 2011-04-24 09:30:12.363 114 13250.49 412.93 56800.35 88888.00 2011-04-24 09:30:13.363 114 13251.14 411.81 56800.23 88888.00 2011-04-24 09:30:14.363 114 13250.49 411.44 56800.11 88888.00 2011-04-24 09:30:15.363 114 13250.49 411.81 56799.86 88888.00 2011-04-24 09:30:16.363 114 13250.62 411.32 56800.48 88888.00 2011-04-24 09:30:17.363 114 13250.88 411.07 56800.35 88888.00 2011-04-24 09:30:18.363 114 13250.62 412.43 56800.23 88888.00 2011-04-24 09:30:19.363 114 13250.49 412.80 56800.48 88888.00 2011-04-24 09:30:20.363 114 13250.49 411.94 56799.99 88888.00 2011-04-24 09:30:21.363 114 13250.36 411.81 56800.48 88888.00 2011-04-24 09:30:22.363 114 13249.84 411.94 56799.62 88888.00 2011-04-24 09:30:23.363 114 13250.49 411.94 56800.11 88888.00 2011-04-24 09:30:24.363 114 13250.36 412.06 56800.84 88888.00 2011-04-24 09:30:25.363 114 13250.10 411.44 56800.23 88888.00 2011-04-24 09:30:26.363 114 13250.62 411.57 56800.35 88888.00 2011-04-24 09:30:27.363 114 13250.62 411.69 56800.60 88888.00 2011-04-24 09:30:28.363 114 13250.75 411.94 56800.35 88888.00 2011-04-24 09:30:29.363 114 13250.49 411.94 56800.23 88888.00 2011-04-24 09:30:30.363 114 13250.36 411.32 56800.48 88888.00 2011-04-24 09:30:31.363 114 13250.36 411.32 56800.72 88888.00 2011-04-24 09:30:32.363 114 13250.62 411.32 56799.99 88888.00 2011-04-24 09:30:33.363 114 13251.01 412.06 56800.35 88888.00 2011-04-24 09:30:34.363 114 13250.36 411.81 56800.60 88888.00 2011-04-24 09:30:35.363 114 13250.23 411.94 56800.48 88888.00 2011-04-24 09:30:36.363 114 13250.75 411.81 56800.84 88888.00 2011-04-24 09:30:37.363 114 13250.49 411.69 56799.50 88888.00 2011-04-24 09:30:38.363 114 13250.75 411.81 56800.48 88888.00 2011-04-24 09:30:39.363 114 13250.62 412.06 56800.60 88888.00 2011-04-24 09:30:40.363 114 13250.75 412.06 56800.35 88888.00 2011-04-24 09:30:41.363 114 13250.36 411.19 56799.99 88888.00 2011-04-24 09:30:42.363 114 13249.97 411.32 56800.35 88888.00 2011-04-24 09:30:43.363 114 13249.97 412.06 56799.74 88888.00 2011-04-24 09:30:44.363 114 13248.93 411.32 56800.11 88888.00 2011-04-24 09:30:45.363 114 13249.71 411.19 56800.23 88888.00 2011-04-24 09:30:46.363 114 13250.36 411.69 56800.60 88888.00 2011-04-24 09:30:47.363 114 13250.62 411.44 56800.48 88888.00 2011-04-24 09:30:48.363 114 13249.71 411.44 56800.72 88888.00 2011-04-24 09:30:49.363 114 13249.97 411.44 56799.86 88888.00 2011-04-24 09:30:50.363 114 13249.97 410.82 56800.11 88888.00 2011-04-24 09:30:51.363 114 13249.71 411.81 56800.48 88888.00 2011-04-24 09:30:52.362 114 13250.23 410.82 56800.48 88888.00 2011-04-24 09:30:53.362 114 13250.23 411.69 56799.86 88888.00 2011-04-24 09:30:54.362 114 13250.23 411.32 56800.11 88888.00 2011-04-24 09:30:55.362 114 13250.23 412.31 56799.99 88888.00 2011-04-24 09:30:56.362 114 13249.71 412.06 56799.74 88888.00 2011-04-24 09:30:57.362 114 13249.71 411.44 56800.11 88888.00 2011-04-24 09:30:58.362 114 13250.23 411.07 56800.84 88888.00 2011-04-24 09:30:59.362 114 13249.84 411.69 56799.99 88888.00 2011-04-24 09:31:00.362 114 13250.23 410.82 56799.74 88888.00 2011-04-24 09:31:01.362 114 13249.84 410.58 56799.62 88888.00 2011-04-24 09:31:02.362 114 13250.23 411.44 56800.48 88888.00 2011-04-24 09:31:03.362 114 13250.49 411.69 56800.23 88888.00 2011-04-24 09:31:04.362 114 13250.23 411.19 56800.84 88888.00 2011-04-24 09:31:05.362 114 13249.71 411.19 56799.74 88888.00 2011-04-24 09:31:06.362 114 13249.84 411.07 56800.23 88888.00 2011-04-24 09:31:07.362 114 13249.84 411.44 56800.23 88888.00 2011-04-24 09:31:08.362 114 13250.10 411.44 56799.74 88888.00 2011-04-24 09:31:09.362 114 13249.71 411.07 56800.48 88888.00 2011-04-24 09:31:10.362 114 13249.84 411.32 56799.99 88888.00 2011-04-24 09:31:11.362 114 13249.97 411.57 56799.99 88888.00 2011-04-24 09:31:12.362 114 13249.32 410.95 56799.50 88888.00 2011-04-24 09:31:13.362 114 13249.71 410.82 56800.60 88888.00 2011-04-24 09:31:14.362 114 13249.19 411.07 56799.38 88888.00 2011-04-24 09:31:15.362 114 13249.71 411.81 56799.86 88888.00 2011-04-24 09:31:16.362 114 13249.71 412.06 56800.23 88888.00 2011-04-24 09:31:17.362 114 13249.97 411.19 56799.62 88888.00 2011-04-24 09:31:18.362 114 13249.71 411.32 56799.86 88888.00 2011-04-24 09:31:19.362 114 13249.58 410.95 56800.48 88888.00 2011-04-24 09:31:20.362 114 13249.84 412.06 56800.35 88888.00 2011-04-24 09:31:21.362 114 13250.23 411.81 56800.11 88888.00 2011-04-24 09:31:22.362 114 13249.58 411.44 56800.23 88888.00 2011-04-24 09:31:23.362 114 13249.71 410.70 56799.25 88888.00 2011-04-24 09:31:24.362 114 13249.32 411.44 56800.48 88888.00 2011-04-24 09:31:25.362 114 13249.32 411.07 56799.62 88888.00 2011-04-24 09:31:26.362 114 13249.32 411.19 56799.99 88888.00 2011-04-24 09:31:27.362 114 13249.71 411.44 56799.86 88888.00 2011-04-24 09:31:28.362 114 13249.32 411.69 56799.74 88888.00 2011-04-24 09:31:29.362 114 13249.32 411.32 56800.35 88888.00 2011-04-24 09:31:30.362 114 13249.45 411.19 56800.11 88888.00 2011-04-24 09:31:31.362 114 13248.80 411.81 56800.48 88888.00 2011-04-24 09:31:32.362 114 13249.84 410.95 56800.11 88888.00 2011-04-24 09:31:33.362 114 13249.45 411.32 56800.23 88888.00 2011-04-24 09:31:34.362 114 13249.45 410.70 56800.23 88888.00 2011-04-24 09:31:35.362 114 13249.45 411.32 56799.86 88888.00 2011-04-24 09:31:36.362 114 13249.32 410.82 56799.99 88888.00 2011-04-24 09:31:37.362 114 13249.19 411.32 56800.35 88888.00 2011-04-24 09:31:38.362 114 13249.58 410.58 56800.60 88888.00 2011-04-24 09:31:39.362 114 13249.45 412.06 56799.50 88888.00 2011-04-24 09:31:40.362 114 13249.58 410.33 56799.99 88888.00 2011-04-24 09:31:41.362 114 13249.32 410.70 56800.11 88888.00 2011-04-24 09:31:42.362 114 13248.80 411.32 56799.74 88888.00 2011-04-24 09:31:43.362 114 13248.93 411.19 56799.86 88888.00 2011-04-24 09:31:44.362 114 13248.93 412.19 56799.62 88888.00 2011-04-24 09:31:45.362 114 13248.80 411.32 56799.62 88888.00 2011-04-24 09:31:46.362 114 13249.32 411.07 56799.50 88888.00 2011-04-24 09:31:47.362 114 13248.28 411.19 56800.60 88888.00 2011-04-24 09:31:48.362 114 13249.45 411.32 56799.86 88888.00 2011-04-24 09:31:49.362 114 13248.67 411.57 56799.86 88888.00 2011-04-24 09:31:50.362 114 13248.93 410.95 56799.99 88888.00 2011-04-24 09:31:51.362 114 13249.45 410.82 56800.60 88888.00 2011-04-24 09:31:52.362 114 13249.71 411.69 56799.74 88888.00 2011-04-24 09:31:53.362 114 13249.06 411.19 56800.11 88888.00 2011-04-24 09:31:54.362 114 13249.06 410.58 56799.99 88888.00 2011-04-24 09:31:55.362 114 13249.32 411.94 56800.11 88888.00 2011-04-24 09:31:56.362 114 13249.58 411.19 56799.74 88888.00 2011-04-24 09:31:57.362 114 13249.32 411.19 56799.01 88888.00 2011-04-24 09:31:58.362 114 13248.93 411.19 56799.99 88888.00 2011-04-24 09:31:59.362 114 13249.84 411.44 56799.38 88888.00 2011-04-24 09:32:00.362 114 13249.06 410.82 56799.38 88888.00 2011-04-24 09:32:01.362 114 13249.19 411.07 56799.74 88888.00 2011-04-24 09:32:02.362 114 13249.06 411.32 56799.25 88888.00 2011-04-24 09:32:03.362 114 13249.45 410.58 56800.11 88888.00 2011-04-24 09:32:04.362 114 13248.93 411.44 56799.50 88888.00 2011-04-24 09:32:05.362 114 13248.93 411.32 56799.50 88888.00 2011-04-24 09:32:06.362 114 13249.58 411.57 56799.62 88888.00 2011-04-24 09:32:07.362 114 13249.32 411.44 56799.62 88888.00 2011-04-24 09:32:08.362 114 13249.58 411.07 56799.86 88888.00 2011-04-24 09:32:09.362 114 13249.84 411.32 56799.99 88888.00 2011-04-24 09:32:10.362 114 13249.97 411.32 56800.23 88888.00 2011-04-24 09:32:12.362 114 13250.10 411.07 56799.86 88888.00 2011-04-24 09:32:13.362 114 13249.58 411.69 56799.86 88888.00 2011-04-24 09:32:14.362 114 13249.58 410.82 56800.11 88888.00 2011-04-24 09:32:15.362 114 13249.45 411.07 56799.86 88888.00 2011-04-24 09:32:16.362 114 13249.19 410.82 56800.35 88888.00 2011-04-24 09:32:17.362 114 13248.93 410.95 56799.86 88888.00 2011-04-24 09:32:18.362 114 13249.71 410.82 56799.62 88888.00 2011-04-24 09:32:19.362 114 13249.19 410.95 56799.50 88888.00 2011-04-24 09:32:20.362 114 13249.32 410.95 56800.11 88888.00 2011-04-24 09:32:21.362 114 13249.84 411.44 56799.50 88888.00 2011-04-24 09:32:22.362 114 13249.58 410.82 56799.86 88888.00 2011-04-24 09:32:23.362 114 13250.10 410.33 56799.25 88888.00 2011-04-24 09:32:24.362 114 13249.58 411.07 56799.50 88888.00 2011-04-24 09:32:25.362 114 13250.36 411.44 56799.25 88888.00 2011-04-24 09:32:26.362 114 13249.45 411.57 56799.86 88888.00 2011-04-24 09:32:27.362 114 13249.58 410.82 56800.23 88888.00 2011-04-24 09:32:28.362 114 13249.58 410.20 56800.11 88888.00 2011-04-24 09:32:29.362 114 13249.06 410.20 56799.86 88888.00 2011-04-24 09:32:30.362 114 13248.80 410.45 56799.62 88888.00 2011-04-24 09:32:31.362 114 13249.19 410.33 56800.48 88888.00 2011-04-24 09:32:32.362 114 13249.97 410.95 56799.62 88888.00 2011-04-24 09:32:33.362 114 13250.36 410.70 56799.74 88888.00 2011-04-24 09:32:34.362 114 13248.54 410.70 56799.62 88888.00 2011-04-24 09:32:35.362 114 13249.19 410.45 56799.50 88888.00 2011-04-24 09:32:36.362 114 13249.84 411.19 56799.86 88888.00 2011-04-24 09:32:37.362 114 13249.97 410.82 56799.62 88888.00 2011-04-24 09:32:38.362 114 13248.93 411.07 56799.50 88888.00 2011-04-24 09:32:39.362 114 13249.45 410.70 56799.50 88888.00 2011-04-24 09:32:40.362 114 13250.10 410.82 56799.50 88888.00 2011-04-24 09:32:41.362 114 13249.19 410.33 56799.50 88888.00 2011-04-24 09:32:42.362 114 13249.32 410.20 56799.74 88888.00 2011-04-24 09:32:43.362 114 13249.19 410.95 56799.62 88888.00 2011-04-24 09:32:44.362 114 13248.41 410.08 56799.86 88888.00 2011-04-24 09:32:45.362 114 13249.71 409.96 56799.99 88888.00 2011-04-24 09:32:46.362 114 13249.32 410.08 56799.50 88888.00 2011-04-24 09:32:47.362 114 13249.32 410.08 56799.50 88888.00 2011-04-24 09:32:48.362 114 13248.93 409.96 56799.86 88888.00 2011-04-24 09:32:49.362 114 13249.45 410.20 56799.74 88888.00 2011-04-24 09:32:50.362 114 13249.71 410.33 56799.50 88888.00 2011-04-24 09:32:51.362 114 13248.54 410.58 56799.74 88888.00 2011-04-24 09:32:52.362 114 13249.19 410.33 56799.62 88888.00 2011-04-24 09:32:53.362 114 13248.54 409.58 56799.50 88888.00 2011-04-24 09:32:54.362 114 13248.67 410.70 56799.01 88888.00 2011-04-24 09:32:55.362 114 13249.06 410.58 56799.74 88888.00 2011-04-24 09:32:56.362 114 13249.06 410.82 56799.74 88888.00 2011-04-24 09:32:57.362 114 13248.67 410.58 56799.86 88888.00 2011-04-24 09:32:58.362 114 13248.54 410.45 56799.62 88888.00 2011-04-24 09:32:59.362 114 13248.80 410.45 56800.35 88888.00 2011-04-24 09:33:00.362 114 13248.41 409.96 56799.62 88888.00 2011-04-24 09:33:01.362 114 13248.93 410.20 56799.62 88888.00 2011-04-24 09:33:02.362 114 13248.80 410.33 56799.74 88888.00 2011-04-24 09:33:03.362 114 13248.67 410.33 56799.13 88888.00 2011-04-24 09:33:04.362 114 13249.06 410.33 56799.50 88888.00 2011-04-24 09:33:05.362 114 13248.80 410.20 56799.86 88888.00 2011-04-24 09:33:06.362 114 13248.41 410.08 56799.86 88888.00 2011-04-24 09:33:07.362 114 13248.41 410.20 56799.99 88888.00 2011-04-24 09:33:08.362 114 13249.06 410.33 56800.35 88888.00 2011-04-24 09:33:09.362 114 13248.15 410.70 56799.62 88888.00 2011-04-24 09:33:10.362 114 13248.54 409.96 56799.74 88888.00 2011-04-24 09:33:11.362 114 13248.93 410.20 56799.62 88888.00 2011-04-24 09:33:12.362 114 13248.80 410.33 56799.74 88888.00 2011-04-24 09:33:13.362 114 13248.54 410.20 56799.50 88888.00 2011-04-24 09:33:14.362 114 13248.93 410.58 56799.86 88888.00 2011-04-24 09:33:15.362 114 13248.67 410.33 56798.77 88888.00 2011-04-24 09:33:16.362 114 13249.06 409.96 56799.74 88888.00 2011-04-24 09:33:17.362 114 13248.67 410.58 56799.50 88888.00 2011-04-24 09:33:18.362 114 13248.54 410.33 56798.89 88888.00 2011-04-24 09:33:19.362 114 13248.15 410.08 56799.50 88888.00 2011-04-24 09:33:20.362 114 13248.93 410.08 56799.38 88888.00 2011-04-24 09:33:21.362 114 13248.67 410.82 56799.38 88888.00 2011-04-24 09:33:22.362 114 13249.06 409.96 56799.13 88888.00 2011-04-24 09:33:23.362 114 13248.15 410.58 56799.13 88888.00 2011-04-24 09:33:24.362 114 13248.54 410.95 56799.74 88888.00 2011-04-24 09:33:25.362 114 13248.41 410.58 56799.74 88888.00 2011-04-24 09:33:26.362 114 13248.93 410.33 56799.62 88888.00 2011-04-24 09:33:27.362 114 13248.67 410.33 56799.99 88888.00 2011-04-24 09:33:28.362 114 13248.41 410.45 56799.13 88888.00 2011-04-24 09:33:29.362 114 13249.06 411.19 56799.13 88888.00 2011-04-24 09:33:30.362 114 13248.67 410.45 56799.13 88888.00 2011-04-24 09:33:31.362 114 13248.15 411.07 56800.11 88888.00 2011-04-24 09:33:32.362 114 13248.67 410.58 56799.74 88888.00 2011-04-24 09:33:33.362 114 13248.67 409.96 56799.25 88888.00 2011-04-24 09:33:34.362 114 13247.89 409.96 56799.13 88888.00 2011-04-24 09:33:35.362 114 13247.63 409.96 56799.13 88888.00 2011-04-24 09:33:36.362 114 13248.28 410.45 56799.13 88888.00 2011-04-24 09:33:37.362 114 13248.80 410.45 56799.13 88888.00 2011-04-24 09:33:38.362 114 13247.89 410.33 56799.86 88888.00 2011-04-24 09:33:39.362 114 13248.80 410.45 56799.86 88888.00 2011-04-24 09:33:40.362 114 13249.19 410.08 56798.89 88888.00 2011-04-24 09:33:41.362 114 13248.41 410.45 56799.50 88888.00 2011-04-24 09:33:42.362 114 13248.02 410.33 56799.50 88888.00 2011-04-24 09:33:43.362 114 13248.54 410.95 56799.25 88888.00 2011-04-24 09:33:44.362 114 13248.28 410.33 56799.99 88888.00 2011-04-24 09:33:45.362 114 13248.67 410.33 56798.89 88888.00 2011-04-24 09:33:46.362 114 13247.76 410.08 56799.13 88888.00 2011-04-24 09:33:47.362 114 13248.67 410.33 56799.25 88888.00 2011-04-24 09:33:48.362 114 13248.67 410.58 56799.86 88888.00 2011-04-24 09:33:49.362 114 13248.67 410.08 56799.25 88888.00 2011-04-24 09:33:50.362 114 13248.28 411.07 56799.38 88888.00 2011-04-24 09:33:51.362 114 13248.02 410.70 56799.50 88888.00 2011-04-24 09:33:52.362 114 13248.93 410.33 56799.86 88888.00 2011-04-24 09:33:53.362 114 13247.76 410.70 56799.50 88888.00 2011-04-24 09:33:54.362 114 13248.41 410.45 56799.62 88888.00 2011-04-24 09:33:55.362 114 13248.15 410.08 56799.50 88888.00 2011-04-24 09:33:56.362 114 13249.06 410.82 56799.38 88888.00 2011-04-24 09:33:57.362 114 13248.15 410.70 56799.86 88888.00 2011-04-24 09:33:58.362 114 13247.63 410.33 56799.50 88888.00 2011-04-24 09:33:59.362 114 13247.50 410.20 56799.74 88888.00 2011-04-24 09:34:00.362 114 13248.28 410.45 56799.50 88888.00 2011-04-24 09:34:01.362 114 13248.02 411.07 56799.38 88888.00 2011-04-24 09:34:02.362 114 13248.54 410.58 56799.13 88888.00 2011-04-24 09:34:03.362 114 13248.41 410.45 56799.86 88888.00 2011-04-24 09:34:04.362 114 13248.15 410.95 56799.62 88888.00 2011-04-24 09:34:05.362 114 13248.28 410.20 56799.25 88888.00 2011-04-24 09:34:06.362 114 13248.02 411.32 56799.25 88888.00 2011-04-24 09:34:07.362 114 13248.54 411.07 56799.38 88888.00 2011-04-24 09:34:08.362 114 13249.19 410.70 56798.89 88888.00 2011-04-24 09:34:09.362 114 13248.28 410.58 56799.13 88888.00 2011-04-24 09:34:10.362 114 13249.06 411.44 56799.13 88888.00 2011-04-24 09:34:11.362 114 13248.02 410.82 56798.40 88888.00 2011-04-24 09:34:12.362 114 13248.54 410.95 56799.74 88888.00 2011-04-24 09:34:13.362 114 13248.54 410.20 56799.25 88888.00 2011-04-24 09:34:14.362 114 13248.93 410.58 56799.01 88888.00 2011-04-24 09:34:15.362 114 13248.67 410.70 56799.38 88888.00 2011-04-24 09:34:16.362 114 13248.54 410.82 56799.38 88888.00 2011-04-24 09:34:17.362 114 13248.67 410.95 56799.38 88888.00 2011-04-24 09:34:18.362 114 13248.28 411.07 56799.01 88888.00 2011-04-24 09:34:19.362 114 13248.02 410.82 56799.38 88888.00 2011-04-24 09:34:20.362 114 13248.41 410.58 56799.38 88888.00 2011-04-24 09:34:21.362 114 13248.80 410.70 56799.62 88888.00 2011-04-24 09:34:22.362 114 13248.54 410.82 56799.74 88888.00 2011-04-24 09:34:23.362 114 13248.41 411.44 56799.62 88888.00 2011-04-24 09:34:24.362 114 13248.54 410.82 56799.38 88888.00 2011-04-24 09:34:25.362 114 13248.80 411.07 56799.38 88888.00 2011-04-24 09:34:26.362 114 13248.15 410.82 56799.13 88888.00 2011-04-24 09:34:27.362 114 13248.15 410.45 56799.13 88888.00 2011-04-24 09:34:28.362 114 13248.02 410.45 56799.62 88888.00 2011-04-24 09:34:29.362 114 13247.63 410.33 56799.74 88888.00 2011-04-24 09:34:30.362 114 13248.41 410.33 56799.25 88888.00 2011-04-24 09:34:31.362 114 13247.76 410.82 56799.25 88888.00 2011-04-24 09:34:32.362 114 13248.28 410.82 56799.13 88888.00 2011-04-24 09:34:33.362 114 13247.89 411.57 56799.38 88888.00 2011-04-24 09:34:34.362 114 13248.15 410.58 56799.13 88888.00 2011-04-24 09:34:35.362 114 13248.28 410.33 56799.50 88888.00 2011-04-24 09:34:36.362 114 13247.63 410.95 56799.62 88888.00 2011-04-24 09:34:37.362 114 13248.54 410.33 56799.86 88888.00 2011-04-24 09:34:38.362 114 13248.15 410.33 56798.64 88888.00 2011-04-24 09:34:39.362 114 13248.28 409.96 56799.01 88888.00 2011-04-24 09:34:40.362 114 13249.06 411.07 56799.25 88888.00 2011-04-24 09:34:41.362 114 13248.41 410.58 56799.50 88888.00 2011-04-24 09:34:42.362 114 13248.80 410.82 56798.89 88888.00 2011-04-24 09:34:43.362 114 13248.80 410.95 56799.38 88888.00 2011-04-24 09:34:44.362 114 13248.28 410.58 56799.01 88888.00 2011-04-24 09:34:45.362 114 13247.76 410.20 56799.13 88888.00 2011-04-24 09:34:46.362 114 13248.28 410.58 56799.25 88888.00 2011-04-24 09:34:47.362 114 13249.19 410.58 56798.77 88888.00 2011-04-24 09:34:48.362 114 13248.41 409.96 56799.01 88888.00 2011-04-24 09:34:49.362 114 13248.41 410.33 56799.50 88888.00 2011-04-24 09:34:50.362 114 13248.54 410.33 56799.01 88888.00 2011-04-24 09:34:51.362 114 13249.19 410.58 56799.74 88888.00 2011-04-24 09:34:52.362 114 13248.15 411.07 56798.89 88888.00 2011-04-24 09:34:53.362 114 13248.54 409.96 56799.38 88888.00 2011-04-24 09:34:54.362 114 13249.06 410.20 56799.13 88888.00 2011-04-24 09:34:55.362 114 13248.54 410.45 56799.01 88888.00 2011-04-24 09:34:56.362 114 13248.67 410.33 56799.01 88888.00 2011-04-24 09:34:57.362 114 13248.54 410.45 56799.38 88888.00 2011-04-24 09:34:58.362 114 13248.02 410.58 56799.86 88888.00 2011-04-24 09:34:59.362 114 13248.67 410.20 56799.86 88888.00 2011-04-24 09:35:00.362 114 13248.41 410.45 56799.25 88888.00 2011-04-24 09:35:01.362 114 13248.54 409.96 56799.62 88888.00 2011-04-24 09:35:02.362 114 13249.06 410.08 56799.50 88888.00 2011-04-24 09:35:03.362 114 13248.54 410.82 56799.01 88888.00 2011-04-24 09:35:04.362 114 13248.28 410.20 56799.50 88888.00 2011-04-24 09:35:05.362 114 13248.80 410.58 56799.38 88888.00 2011-04-24 09:35:06.362 114 13248.67 410.20 56799.01 88888.00 2011-04-24 09:35:07.362 114 13248.02 410.45 56798.64 88888.00 2011-04-24 09:35:08.362 114 13248.28 410.45 56799.13 88888.00 2011-04-24 09:35:09.362 114 13248.15 410.08 56799.86 88888.00 2011-04-24 09:35:10.362 114 13248.41 410.33 56799.13 88888.00 2011-04-24 09:35:11.362 114 13247.50 410.33 56799.25 88888.00 2011-04-24 09:35:12.362 114 13247.76 409.96 56798.64 88888.00 2011-04-24 09:35:13.362 114 13248.28 410.70 56799.50 88888.00 2011-04-24 09:35:14.362 114 13248.15 409.83 56799.25 88888.00 2011-04-24 09:35:15.362 114 13247.76 410.58 56799.38 88888.00 2011-04-24 09:35:16.362 114 13248.28 410.45 56799.38 88888.00 2011-04-24 09:35:17.362 114 13247.63 409.96 56799.38 88888.00 2011-04-24 09:35:18.362 114 13249.06 410.33 56799.38 88888.00 2011-04-24 09:35:19.362 114 13248.54 410.08 56799.13 88888.00 2011-04-24 09:35:20.362 114 13248.02 410.33 56798.89 88888.00 2011-04-24 09:35:21.362 114 13248.54 410.58 56799.01 88888.00 2011-04-24 09:35:22.362 114 13247.37 410.58 56799.13 88888.00 2011-04-24 09:35:23.362 114 13248.54 410.08 56799.13 88888.00 2011-04-24 09:35:24.362 114 13247.76 410.33 56799.25 88888.00 2011-04-24 09:35:25.362 114 13248.28 410.58 56798.89 88888.00 2011-04-24 09:35:26.362 114 13248.54 409.96 56799.99 88888.00 2011-04-24 09:35:27.362 114 13247.63 410.45 56799.25 88888.00 2011-04-24 09:35:28.362 114 13248.28 410.58 56799.25 88888.00 2011-04-24 09:35:29.362 114 13248.41 411.19 56799.38 88888.00 2011-04-24 09:35:30.362 114 13248.54 410.58 56799.01 88888.00 2011-04-24 09:35:31.362 114 13248.28 410.33 56799.25 88888.00 2011-04-24 09:35:32.362 114 13248.15 410.33 56799.50 88888.00 2011-04-24 09:35:33.362 114 13248.02 410.95 56799.50 88888.00 2011-04-24 09:35:34.362 114 13247.76 409.83 56799.62 88888.00 2011-04-24 09:35:35.362 114 13248.28 410.70 56799.01 88888.00 2011-04-24 09:35:36.362 114 13248.02 410.58 56799.74 88888.00 2011-04-24 09:35:37.362 114 13248.67 410.20 56799.38 88888.00 2011-04-24 09:35:38.362 114 13248.54 410.20 56799.62 88888.00 2011-04-24 09:35:39.362 114 13247.89 411.07 56799.50 88888.00 2011-04-24 09:35:40.362 114 13248.93 409.71 56799.62 88888.00 2011-04-24 09:35:41.362 114 13248.28 410.45 56799.25 88888.00 2011-04-24 09:35:42.362 114 13248.67 410.82 56799.01 88888.00 2011-04-24 09:35:43.362 114 13248.54 410.20 56799.25 88888.00 2011-04-24 09:35:44.362 114 13248.54 410.70 56800.35 88888.00 2011-04-24 09:35:45.362 114 13248.41 410.20 56799.62 88888.00 2011-04-24 09:35:46.362 114 13248.28 410.20 56799.99 88888.00 2011-04-24 09:35:47.362 114 13248.28 410.08 56799.13 88888.00 2011-04-24 09:35:48.362 114 13247.50 410.58 56799.01 88888.00 2011-04-24 09:35:49.362 114 13248.28 410.45 56799.25 88888.00 2011-04-24 09:35:50.362 114 13248.54 410.58 56798.89 88888.00 2011-04-24 09:35:51.362 114 13248.15 410.20 56799.50 88888.00 2011-04-24 09:35:52.362 114 13248.15 410.70 56799.25 88888.00 2011-04-24 09:35:53.362 114 13248.02 410.33 56799.86 88888.00 2011-04-24 09:35:54.362 114 13247.89 410.45 56799.01 88888.00 2011-04-24 09:35:55.362 114 13248.28 410.82 56799.86 88888.00 2011-04-24 09:35:56.362 114 13248.67 410.45 56799.74 88888.00 2011-04-24 09:35:57.362 114 13247.76 411.19 56799.99 88888.00 2011-04-24 09:35:58.362 114 13248.28 410.33 56799.86 88888.00 2011-04-24 09:35:59.362 114 13248.67 410.70 56798.64 88888.00 2011-04-24 09:36:00.362 114 13248.41 411.07 56799.13 88888.00 2011-04-24 09:36:01.362 114 13248.02 410.95 56799.50 88888.00 2011-04-24 09:36:02.362 114 13248.15 411.32 56799.38 88888.00 2011-04-24 09:36:03.362 114 13247.76 410.58 56799.13 88888.00 2011-04-24 09:36:04.362 114 13248.28 411.07 56799.99 88888.00 2011-04-24 09:36:05.362 114 13248.41 410.82 56799.74 88888.00 2011-04-24 09:36:06.362 114 13248.28 410.58 56799.50 88888.00 2011-04-24 09:36:07.362 114 13248.80 411.07 56799.38 88888.00 2011-04-24 09:36:08.362 114 13248.41 411.57 56799.86 88888.00 2011-04-24 09:36:09.362 114 13248.54 410.20 56799.62 88888.00 2011-04-24 09:36:10.362 114 13248.41 411.07 56799.62 88888.00 2011-04-24 09:36:11.362 114 13248.54 411.19 56799.62 88888.00 2011-04-24 09:36:12.362 114 13248.28 411.19 56799.86 88888.00 2011-04-24 09:36:13.362 114 13248.54 411.07 56799.50 88888.00 2011-04-24 09:36:14.362 114 13248.93 410.95 56799.25 88888.00 2011-04-24 09:36:15.362 114 13248.02 410.20 56799.13 88888.00 2011-04-24 09:36:16.362 114 13248.54 410.33 56799.13 88888.00 2011-04-24 09:36:17.362 114 13248.54 410.45 56799.86 88888.00 2011-04-24 09:36:18.362 114 13247.89 410.58 56799.38 88888.00 2011-04-24 09:36:19.362 114 13248.41 411.19 56799.25 88888.00 2011-04-24 09:36:20.362 114 13249.06 410.58 56799.50 88888.00 2011-04-24 09:36:21.362 114 13248.41 410.82 56799.01 88888.00 2011-04-24 09:36:22.362 114 13248.54 410.33 56799.01 88888.00 2011-04-24 09:36:23.362 114 13248.41 410.20 56799.74 88888.00 2011-04-24 09:36:24.362 114 13248.28 410.20 56799.62 88888.00 2011-04-24 09:36:25.362 114 13248.54 410.70 56799.86 88888.00 2011-04-24 09:36:26.362 114 13248.54 411.07 56799.74 88888.00 2011-04-24 09:36:27.362 114 13248.93 410.08 56799.74 88888.00 2011-04-24 09:36:28.362 114 13248.28 410.70 56799.86 88888.00 2011-04-24 09:36:29.362 114 13248.02 410.45 56799.38 88888.00 2011-04-24 09:36:30.362 114 13248.41 410.33 56799.74 88888.00 2011-04-24 09:36:31.362 114 13248.41 411.32 56799.13 88888.00 2011-04-24 09:36:32.362 114 13248.15 410.82 56799.01 88888.00 2011-04-24 09:36:33.362 114 13248.67 410.82 56799.50 88888.00 2011-04-24 09:36:34.362 114 13248.02 411.19 56799.13 88888.00 2011-04-24 09:36:35.362 114 13248.67 410.33 56799.74 88888.00 2011-04-24 09:36:36.362 114 13248.41 410.82 56799.74 88888.00 2011-04-24 09:36:37.362 114 13248.28 410.82 56799.50 88888.00 2011-04-24 09:36:38.362 114 13249.06 411.19 56799.38 88888.00 2011-04-24 09:36:39.362 114 13248.93 410.58 56799.01 88888.00 2011-04-24 09:36:40.362 114 13248.02 411.19 56799.62 88888.00 2011-04-24 09:36:41.362 114 13248.80 410.82 56798.77 88888.00 2011-04-24 09:36:42.362 114 13248.54 410.70 56800.11 88888.00 2011-04-24 09:36:43.362 114 13248.15 411.07 56799.25 88888.00 2011-04-24 09:36:44.362 114 13249.19 410.82 56799.62 88888.00 2011-04-24 09:36:45.362 114 13247.50 410.45 56799.86 88888.00 2011-04-24 09:36:46.362 114 13248.93 411.19 56799.38 88888.00 2011-04-24 09:36:47.362 114 13247.76 410.70 56799.86 88888.00 2011-04-24 09:36:48.362 114 13247.89 411.07 56799.62 88888.00 2011-04-24 09:36:49.362 114 13248.54 410.33 56799.62 88888.00 2011-04-24 09:36:50.362 114 13248.15 410.33 56799.50 88888.00 2011-04-24 09:36:51.362 114 13248.28 410.70 56799.25 88888.00 2011-04-24 09:36:52.362 114 13248.67 409.96 56799.25 88888.00 2011-04-24 09:36:53.362 114 13248.28 410.33 56799.99 88888.00 2011-04-24 09:36:54.362 114 13247.89 410.08 56799.01 88888.00 2011-04-24 09:36:55.362 114 13248.54 410.45 56799.99 88888.00 2011-04-24 09:36:56.362 114 13248.54 410.20 56799.50 88888.00 2011-04-24 09:36:57.362 114 13248.15 410.45 56798.89 88888.00 2011-04-24 09:36:58.362 114 13248.02 410.58 56800.35 88888.00 2011-04-24 09:36:59.362 114 13248.15 410.33 56799.50 88888.00 2011-04-24 09:37:00.362 114 13249.19 410.58 56799.50 88888.00 2011-04-24 09:37:01.362 114 13248.80 410.20 56799.62 88888.00 2011-04-24 09:37:02.362 114 13249.32 410.45 56799.13 88888.00 2011-04-24 09:37:03.362 114 13247.50 409.71 56799.74 88888.00 2011-04-24 09:37:04.362 114 13248.02 410.58 56799.62 88888.00 2011-04-24 09:37:05.362 114 13248.28 410.33 56799.50 88888.00 2011-04-24 09:37:06.362 114 13247.89 409.34 56799.13 88888.00 2011-04-24 09:37:07.362 114 13248.80 410.08 56799.50 88888.00 2011-04-24 09:37:08.362 114 13248.54 409.71 56799.50 88888.00 2011-04-24 09:37:09.362 114 13248.15 410.08 56799.86 88888.00 2011-04-24 09:37:10.362 114 13248.67 410.08 56799.50 88888.00 2011-04-24 09:37:11.362 114 13248.41 409.83 56799.38 88888.00 2011-04-24 09:37:12.362 114 13248.67 410.20 56799.01 88888.00 2011-04-24 09:37:13.362 114 13248.15 410.20 56799.62 88888.00 2011-04-24 09:37:14.362 114 13247.50 410.08 56799.13 88888.00 2011-04-24 09:37:15.362 114 13248.54 410.33 56799.25 88888.00 2011-04-24 09:37:16.362 114 13248.54 410.70 56799.50 88888.00 2011-04-24 09:37:17.362 114 13248.67 410.33 56799.38 88888.00 2011-04-24 09:37:18.362 114 13247.50 410.20 56799.62 88888.00 2011-04-24 09:37:19.362 114 13247.50 409.46 56799.38 88888.00 2011-04-24 09:37:20.362 114 13248.28 410.33 56798.89 88888.00 2011-04-24 09:37:21.362 114 13248.02 410.58 56799.50 88888.00 2011-04-24 09:37:22.362 114 13248.41 409.83 56799.62 88888.00 2011-04-24 09:37:23.362 114 13248.15 410.33 56798.77 88888.00 2011-04-24 09:37:24.362 114 13248.02 409.83 56799.74 88888.00 2011-04-24 09:37:25.362 114 13248.02 410.58 56799.62 88888.00 2011-04-24 09:37:26.362 114 13248.02 410.08 56799.50 88888.00 2011-04-24 09:37:27.362 114 13248.02 409.83 56799.99 88888.00 2011-04-24 09:37:28.362 114 13247.89 409.96 56799.99 88888.00 2011-04-24 09:37:29.362 114 13248.15 409.96 56799.50 88888.00 2011-04-24 09:37:30.362 114 13249.06 410.08 56799.86 88888.00 2011-04-24 09:37:31.362 114 13249.06 410.33 56799.01 88888.00 2011-04-24 09:37:32.362 114 13248.15 409.83 56799.99 88888.00 2011-04-24 09:37:33.362 114 13247.89 410.20 56799.62 88888.00 2011-04-24 09:37:34.362 114 13248.28 409.83 56799.50 88888.00 2011-04-24 09:37:35.362 114 13247.24 410.82 56799.74 88888.00 2011-04-24 09:37:36.362 114 13247.89 410.58 56799.25 88888.00 2011-04-24 09:37:37.362 114 13247.63 409.83 56799.50 88888.00 2011-04-24 09:37:38.362 114 13248.28 410.33 56799.50 88888.00 2011-04-24 09:37:39.362 114 13247.76 409.58 56800.11 88888.00 2011-04-24 09:37:40.362 114 13248.54 409.83 56799.86 88888.00 2011-04-24 09:37:41.362 114 13247.89 409.96 56799.13 88888.00 2011-04-24 09:37:42.362 114 13248.02 411.07 56799.50 88888.00 2011-04-24 09:37:43.362 114 13248.28 410.70 56799.62 88888.00 2011-04-24 09:37:44.362 114 13248.67 410.45 56799.74 88888.00 2011-04-24 09:37:45.362 114 13248.15 410.45 56799.99 88888.00 2011-04-24 09:37:46.362 114 13248.41 410.08 56799.50 88888.00 2011-04-24 09:37:47.362 114 13247.89 410.33 56799.25 88888.00 2011-04-24 09:37:48.362 114 13248.41 410.45 56799.62 88888.00 2011-04-24 09:37:49.362 114 13247.24 410.33 56798.64 88888.00 2011-04-24 09:37:50.362 114 13248.02 410.82 56799.86 88888.00 2011-04-24 09:37:51.362 114 13247.37 410.58 56799.50 88888.00 2011-04-24 09:37:52.362 114 13248.41 410.58 56800.23 88888.00 2011-04-24 09:37:53.362 114 13248.02 410.70 56798.77 88888.00 2011-04-24 09:37:54.362 114 13248.15 409.71 56798.64 88888.00 2011-04-24 09:37:55.362 114 13248.28 410.20 56799.25 88888.00 2011-04-24 09:37:56.362 114 13248.54 410.70 56799.01 88888.00 2011-04-24 09:37:57.362 114 13248.41 410.58 56799.62 88888.00 2011-04-24 09:37:58.362 114 13248.15 410.70 56799.01 88888.00 2011-04-24 09:37:59.362 114 13247.63 410.58 56799.62 88888.00 2011-04-24 09:38:00.362 114 13248.54 410.20 56799.13 88888.00 2011-04-24 09:38:01.362 114 13248.28 410.82 56799.25 88888.00 2011-04-24 09:38:02.362 114 13247.50 410.70 56799.25 88888.00 2011-04-24 09:38:03.362 114 13247.89 410.33 56799.13 88888.00 2011-04-24 09:38:04.362 114 13247.89 410.45 56799.62 88888.00 2011-04-24 09:38:05.362 114 13248.02 410.33 56800.23 88888.00 2011-04-24 09:38:06.362 114 13247.76 410.70 56799.74 88888.00 2011-04-24 09:38:07.362 114 13247.63 410.82 56799.50 88888.00 2011-04-24 09:38:08.362 114 13248.15 410.70 56799.74 88888.00 2011-04-24 09:38:09.362 114 13248.93 410.08 56799.50 88888.00 2011-04-24 09:38:10.362 114 13248.80 409.96 56799.62 88888.00 2011-04-24 09:38:12.362 114 13248.41 409.71 56799.50 88888.00 2011-04-24 09:38:13.362 114 13248.28 410.58 56800.35 88888.00 2011-04-24 09:38:14.362 114 13248.54 410.58 56799.62 88888.00 2011-04-24 09:38:15.362 114 13247.76 410.20 56799.38 88888.00 2011-04-24 09:38:16.362 114 13247.89 410.58 56799.38 88888.00 2011-04-24 09:38:17.362 114 13247.63 410.45 56799.74 88888.00 2011-04-24 09:38:18.362 114 13247.63 410.82 56799.74 88888.00 2011-04-24 09:38:19.362 114 13247.89 410.82 56799.74 88888.00 2011-04-24 09:38:20.362 114 13247.89 410.70 56799.74 88888.00 2011-04-24 09:38:21.362 114 13248.93 411.57 56799.86 88888.00 2011-04-24 09:38:22.362 114 13248.67 411.32 56799.25 88888.00 2011-04-24 09:38:23.362 114 13247.76 411.07 56799.25 88888.00 2011-04-24 09:38:24.362 114 13248.15 410.82 56799.25 88888.00 2011-04-24 09:38:25.362 114 13248.02 410.70 56799.74 88888.00 2011-04-24 09:38:26.362 114 13248.02 411.32 56799.99 88888.00 2011-04-24 09:38:27.362 114 13248.15 411.07 56799.99 88888.00 2011-04-24 09:38:28.362 114 13248.41 410.45 56798.89 88888.00 2011-04-24 09:38:29.362 114 13248.02 410.95 56799.13 88888.00 2011-04-24 09:38:30.362 114 13247.50 411.44 56799.25 88888.00 2011-04-24 09:38:31.362 114 13248.41 411.32 56799.38 88888.00 2011-04-24 09:38:32.362 114 13248.02 411.32 56799.74 88888.00 2011-04-24 09:38:33.362 114 13248.15 410.95 56799.38 88888.00 2011-04-24 09:38:34.362 114 13248.80 411.57 56799.50 88888.00 2011-04-24 09:38:35.362 114 13248.28 411.69 56800.11 88888.00 2011-04-24 09:38:36.362 114 13247.76 410.33 56799.50 88888.00 2011-04-24 09:38:37.362 114 13248.41 411.57 56799.86 88888.00 2011-04-24 09:38:38.362 114 13248.15 411.32 56800.11 88888.00 2011-04-24 09:38:39.362 114 13249.06 411.07 56799.62 88888.00 2011-04-24 09:38:40.362 114 13247.89 411.32 56799.74 88888.00 2011-04-24 09:38:41.362 114 13248.15 411.94 56799.99 88888.00 2011-04-24 09:38:42.362 114 13248.02 411.07 56799.74 88888.00 2011-04-24 09:38:43.362 114 13248.54 411.19 56799.99 88888.00 2011-04-24 09:38:44.362 114 13248.93 411.07 56799.62 88888.00 2011-04-24 09:38:45.362 114 13248.15 411.32 56799.74 88888.00 2011-04-24 09:38:46.362 114 13248.02 410.95 56799.74 88888.00 2011-04-24 09:38:47.362 114 13248.28 410.70 56799.50 88888.00 2011-04-24 09:38:48.362 114 13248.15 410.70 56799.62 88888.00 2011-04-24 09:38:49.362 114 13248.28 410.58 56799.13 88888.00 2011-04-24 09:38:50.362 114 13247.76 410.95 56800.11 88888.00 2011-04-24 09:38:51.362 114 13247.50 410.70 56800.23 88888.00 2011-04-24 09:38:52.362 114 13248.28 411.94 56799.86 88888.00 2011-04-24 09:38:53.362 114 13248.02 411.07 56800.11 88888.00 2011-04-24 09:38:54.362 114 13248.28 411.32 56800.11 88888.00 2011-04-24 09:38:55.362 114 13248.93 411.44 56799.62 88888.00 2011-04-24 09:38:56.362 114 13248.41 411.32 56799.86 88888.00 2011-04-24 09:38:57.362 114 13248.28 411.19 56799.86 88888.00 2011-04-24 09:38:58.362 114 13248.02 410.82 56799.62 88888.00 2011-04-24 09:38:59.362 114 13248.80 411.19 56799.99 88888.00 2011-04-24 09:39:00.362 114 13249.06 411.32 56799.99 88888.00 2011-04-24 09:39:01.362 114 13248.67 410.82 56799.99 88888.00 2011-04-24 09:39:02.362 114 13248.93 411.07 56799.74 88888.00 2011-04-24 09:39:03.362 114 13248.28 410.58 56799.86 88888.00 2011-04-24 09:39:04.362 114 13248.54 411.07 56799.74 88888.00 2011-04-24 09:39:05.362 114 13248.02 411.32 56800.60 88888.00 2011-04-24 09:39:06.362 114 13248.15 411.07 56799.38 88888.00 2011-04-24 09:39:07.362 114 13248.80 410.58 56799.62 88888.00 2011-04-24 09:39:08.362 114 13248.80 410.33 56799.86 88888.00 2011-04-24 09:39:09.362 114 13248.80 411.07 56799.38 88888.00 2011-04-24 09:39:10.362 114 13248.67 411.57 56799.50 88888.00 2011-04-24 09:39:11.362 114 13249.32 410.82 56799.99 88888.00 2011-04-24 09:39:12.362 114 13248.93 410.95 56800.35 88888.00 2011-04-24 09:39:13.362 114 13248.93 410.33 56799.86 88888.00 2011-04-24 09:39:14.362 114 13248.02 411.44 56800.11 88888.00 2011-04-24 09:39:15.362 114 13248.80 411.32 56799.99 88888.00 2011-04-24 09:39:16.362 114 13247.89 410.82 56799.99 88888.00 2011-04-24 09:39:17.362 114 13248.28 410.95 56799.50 88888.00 2011-04-24 09:39:18.362 114 13248.93 411.32 56799.86 88888.00 2011-04-24 09:39:19.362 114 13248.28 410.95 56799.50 88888.00 2011-04-24 09:39:20.362 114 13248.67 411.19 56799.74 88888.00 2011-04-24 09:39:21.362 114 13248.67 410.70 56799.13 88888.00 2011-04-24 09:39:22.362 114 13248.15 410.58 56800.23 88888.00 2011-04-24 09:39:23.362 114 13249.32 410.95 56799.25 88888.00 2011-04-24 09:39:24.362 114 13248.15 410.82 56798.77 88888.00 2011-04-24 09:39:25.362 114 13248.67 410.70 56800.23 88888.00 2011-04-24 09:39:26.362 114 13249.58 410.58 56799.62 88888.00 2011-04-24 09:39:27.362 114 13248.67 411.19 56799.74 88888.00 2011-04-24 09:39:28.362 114 13248.80 410.58 56799.38 88888.00 2011-04-24 09:39:29.362 114 13249.19 411.07 56800.11 88888.00 2011-04-24 09:39:30.362 114 13248.02 410.45 56799.50 88888.00 2011-04-24 09:39:31.362 114 13248.67 410.70 56799.25 88888.00 2011-04-24 09:39:32.362 114 13248.02 410.95 56800.11 88888.00 2011-04-24 09:39:33.362 114 13248.67 411.07 56799.99 88888.00 2011-04-24 09:39:34.362 114 13248.28 411.07 56798.89 88888.00 2011-04-24 09:39:35.362 114 13249.06 410.82 56800.11 88888.00 2011-04-24 09:39:36.362 114 13248.93 410.20 56799.74 88888.00 2011-04-24 09:39:37.362 114 13248.67 410.70 56799.38 88888.00 2011-04-24 09:39:38.362 114 13249.19 410.33 56799.01 88888.00 2011-04-24 09:39:39.362 114 13248.93 410.82 56799.74 88888.00 2011-04-24 09:39:40.362 114 13248.54 410.08 56799.74 88888.00 2011-04-24 09:39:41.362 114 13249.19 410.45 56799.38 88888.00 2011-04-24 09:39:42.362 114 13249.19 409.96 56799.99 88888.00 2011-04-24 09:39:43.362 114 13248.93 410.58 56799.25 88888.00 2011-04-24 09:39:44.362 114 13249.06 410.20 56799.13 88888.00 2011-04-24 09:39:45.362 114 13248.80 410.45 56799.01 88888.00 2011-04-24 09:39:46.362 114 13248.02 409.96 56799.38 88888.00 2011-04-24 09:39:47.362 114 13248.80 410.45 56799.62 88888.00 2011-04-24 09:39:48.362 114 13248.15 409.58 56799.62 88888.00 2011-04-24 09:39:49.362 114 13248.28 410.08 56798.77 88888.00 2011-04-24 09:39:50.362 114 13248.93 410.08 56799.99 88888.00 2011-04-24 09:39:51.362 114 13248.41 410.33 56799.13 88888.00 2011-04-24 09:39:52.362 114 13248.54 410.33 56799.62 88888.00 2011-04-24 09:39:53.362 114 13248.67 409.96 56799.62 88888.00 2011-04-24 09:39:54.362 114 13248.54 410.20 56799.74 88888.00 2011-04-24 09:39:55.362 114 13248.02 409.71 56799.74 88888.00 2011-04-24 09:39:56.362 114 13248.41 410.08 56799.50 88888.00 2011-04-24 09:39:57.362 114 13248.15 410.08 56798.77 88888.00 2011-04-24 09:39:58.362 114 13248.41 409.83 56799.86 88888.00 2011-04-24 09:39:59.362 114 13247.37 409.58 56799.86 88888.00 2011-04-24 09:40:00.362 114 13247.63 409.83 56799.74 88888.00 2011-04-24 09:40:01.362 114 13247.89 410.20 56799.86 88888.00 2011-04-24 09:40:02.362 114 13248.02 409.58 56799.62 88888.00 2011-04-24 09:40:03.362 114 13247.37 410.20 56799.62 88888.00 2011-04-24 09:40:04.362 114 13247.76 409.71 56799.13 88888.00 2011-04-24 09:40:05.362 114 13247.76 409.83 56799.13 88888.00 2011-04-24 09:40:06.362 114 13247.63 409.34 56799.13 88888.00 2011-04-24 09:40:07.362 114 13248.28 409.34 56799.38 88888.00 2011-04-24 09:40:08.362 114 13248.02 410.08 56799.50 88888.00 2011-04-24 09:40:09.362 114 13247.63 409.34 56799.62 88888.00 2011-04-24 09:40:10.362 114 13247.76 410.08 56799.74 88888.00 2011-04-24 09:40:11.362 114 13248.28 409.96 56799.38 88888.00 2011-04-24 09:40:12.362 114 13248.02 410.33 56799.50 88888.00 2011-04-24 09:40:13.362 114 13247.63 409.96 56799.50 88888.00 2011-04-24 09:40:14.362 114 13246.98 410.33 56799.99 88888.00 2011-04-24 09:40:15.362 114 13248.15 409.34 56799.25 88888.00 2011-04-24 09:40:16.362 114 13247.24 410.20 56799.01 88888.00 2011-04-24 09:40:17.362 114 13247.89 409.83 56799.62 88888.00 2011-04-24 09:40:18.362 114 13247.11 410.45 56799.50 88888.00 2011-04-24 09:40:19.362 114 13247.50 410.33 56799.38 88888.00 2011-04-24 09:40:20.362 114 13247.37 410.45 56799.50 88888.00 2011-04-24 09:40:21.362 114 13246.85 410.08 56799.74 88888.00 2011-04-24 09:40:22.362 114 13247.24 410.08 56799.13 88888.00 2011-04-24 09:40:23.362 114 13247.89 410.20 56799.74 88888.00 2011-04-24 09:40:24.362 114 13247.37 410.82 56799.74 88888.00 2011-04-24 09:40:25.362 114 13246.46 409.21 56799.62 88888.00 2011-04-24 09:40:26.362 114 13246.59 410.33 56799.50 88888.00 2011-04-24 09:40:27.362 114 13247.76 410.58 56799.25 88888.00 2011-04-24 09:40:28.362 114 13246.98 410.20 56799.62 88888.00 2011-04-24 09:40:29.362 114 13247.37 410.08 56799.38 88888.00 2011-04-24 09:40:30.362 114 13247.11 410.45 56799.25 88888.00 2011-04-24 09:40:31.362 114 13247.11 409.83 56798.89 88888.00 2011-04-24 09:40:32.362 114 13246.85 410.08 56799.13 88888.00 2011-04-24 09:40:33.362 114 13246.72 410.58 56799.13 88888.00 2011-04-24 09:40:34.362 114 13246.85 410.08 56798.77 88888.00 2011-04-24 09:40:35.362 114 13247.63 410.20 56798.77 88888.00 2011-04-24 09:40:36.362 114 13247.11 410.58 56799.13 88888.00 2011-04-24 09:40:37.362 114 13247.63 410.33 56799.13 88888.00 2011-04-24 09:40:38.362 114 13246.46 410.82 56799.38 88888.00 2011-04-24 09:40:39.362 114 13246.98 410.58 56799.50 88888.00 2011-04-24 09:40:40.362 114 13246.85 410.45 56799.62 88888.00 2011-04-24 09:40:41.362 114 13246.98 410.08 56799.01 88888.00 2011-04-24 09:40:42.362 114 13246.20 409.96 56799.13 88888.00 2011-04-24 09:40:43.362 114 13247.24 411.07 56799.01 88888.00 2011-04-24 09:40:44.362 114 13246.59 410.45 56799.38 88888.00 2011-04-24 09:40:45.362 114 13246.72 410.58 56799.13 88888.00 2011-04-24 09:40:46.362 114 13246.33 410.70 56799.13 88888.00 2011-04-24 09:40:47.362 114 13246.85 410.08 56799.38 88888.00 2011-04-24 09:40:48.362 114 13247.37 410.45 56799.25 88888.00 2011-04-24 09:40:49.362 114 13247.50 410.45 56799.01 88888.00 2011-04-24 09:40:50.362 114 13247.11 410.20 56799.13 88888.00 2011-04-24 09:40:51.362 114 13247.89 410.58 56798.52 88888.00 2011-04-24 09:40:52.362 114 13247.11 410.95 56799.01 88888.00 2011-04-24 09:40:53.362 114 13247.11 410.20 56798.89 88888.00 2011-04-24 09:40:54.362 114 13247.24 410.95 56799.38 88888.00 2011-04-24 09:40:55.362 114 13247.24 410.58 56799.62 88888.00 2011-04-24 09:40:56.362 114 13246.98 410.58 56799.38 88888.00 2011-04-24 09:40:57.362 114 13246.85 410.33 56799.38 88888.00 2011-04-24 09:40:58.362 114 13246.72 410.70 56799.01 88888.00 2011-04-24 09:40:59.362 114 13247.11 410.33 56798.77 88888.00 2011-04-24 09:41:00.362 114 13246.07 410.95 56798.89 88888.00 2011-04-24 09:41:01.362 114 13247.11 410.20 56799.38 88888.00 2011-04-24 09:41:02.362 114 13247.11 410.58 56799.62 88888.00 2011-04-24 09:41:03.362 114 13247.37 410.70 56799.01 88888.00 2011-04-24 09:41:04.362 114 13246.98 410.70 56798.64 88888.00 2011-04-24 09:41:05.362 114 13247.37 409.96 56799.50 88888.00 2011-04-24 09:41:06.362 114 13247.24 410.82 56799.25 88888.00 2011-04-24 09:41:07.362 114 13247.76 410.82 56799.38 88888.00 2011-04-24 09:41:08.362 114 13247.63 410.70 56798.77 88888.00 2011-04-24 09:41:09.362 114 13247.37 410.33 56799.62 88888.00 2011-04-24 09:41:10.362 114 13247.63 410.08 56799.62 88888.00 2011-04-24 09:41:11.362 114 13247.24 410.58 56799.50 88888.00 2011-04-24 09:41:12.362 114 13246.98 411.07 56799.62 88888.00 2011-04-24 09:41:13.362 114 13247.63 410.45 56799.25 88888.00 2011-04-24 09:41:14.362 114 13247.63 410.82 56799.50 88888.00 2011-04-24 09:41:15.362 114 13246.98 410.33 56799.13 88888.00 2011-04-24 09:41:16.362 114 13247.24 410.33 56799.13 88888.00 2011-04-24 09:41:17.362 114 13248.02 409.83 56799.38 88888.00 2011-04-24 09:41:18.362 114 13247.11 410.70 56799.86 88888.00 2011-04-24 09:41:19.362 114 13247.76 410.70 56799.50 88888.00 2011-04-24 09:41:20.362 114 13247.11 409.83 56798.52 88888.00 2011-04-24 09:41:21.362 114 13247.11 410.33 56799.01 88888.00 2011-04-24 09:41:22.362 114 13248.28 409.83 56799.25 88888.00 2011-04-24 09:41:23.362 114 13248.15 410.33 56799.62 88888.00 2011-04-24 09:41:24.362 114 13247.50 410.58 56800.11 88888.00 2011-04-24 09:41:25.362 114 13247.24 410.45 56799.38 88888.00 2011-04-24 09:41:26.362 114 13247.89 409.96 56800.60 88888.00 2011-04-24 09:41:27.362 114 13248.02 409.58 56799.62 88888.00 2011-04-24 09:41:28.362 114 13247.11 409.83 56799.25 88888.00 2011-04-24 09:41:29.362 114 13247.63 409.83 56799.62 88888.00 2011-04-24 09:41:30.362 114 13247.63 409.83 56799.01 88888.00 2011-04-24 09:41:31.362 114 13248.28 410.08 56799.38 88888.00 2011-04-24 09:41:32.362 114 13247.76 410.58 56799.25 88888.00 2011-04-24 09:41:33.362 114 13247.37 410.45 56799.50 88888.00 2011-04-24 09:41:34.362 114 13247.76 409.58 56799.50 88888.00 2011-04-24 09:41:35.362 114 13247.76 409.96 56799.50 88888.00 2011-04-24 09:41:36.362 114 13247.37 409.71 56799.74 88888.00 2011-04-24 09:41:37.362 114 13247.24 409.96 56799.50 88888.00 2011-04-24 09:41:38.362 114 13248.41 410.20 56799.86 88888.00 2011-04-24 09:41:39.362 114 13248.28 410.45 56799.25 88888.00 2011-04-24 09:41:40.362 114 13247.89 409.58 56799.25 88888.00 2011-04-24 09:41:41.362 114 13248.02 409.71 56799.50 88888.00 2011-04-24 09:41:42.362 114 13248.02 409.71 56799.01 88888.00 2011-04-24 09:41:43.362 114 13247.89 409.58 56799.38 88888.00 2011-04-24 09:41:44.362 114 13247.76 409.21 56799.25 88888.00 2011-04-24 09:41:45.362 114 13248.02 410.95 56799.38 88888.00 2011-04-24 09:41:46.362 114 13248.28 409.83 56799.62 88888.00 2011-04-24 09:41:47.362 114 13248.54 409.96 56799.25 88888.00 2011-04-24 09:41:48.362 114 13248.15 409.83 56799.62 88888.00 2011-04-24 09:41:49.362 114 13248.02 409.46 56799.74 88888.00 2011-04-24 09:41:50.362 114 13247.50 409.71 56799.25 88888.00 2011-04-24 09:41:51.362 114 13248.15 409.83 56800.23 88888.00 2011-04-24 09:41:52.362 114 13248.15 409.71 56800.23 88888.00 2011-04-24 09:41:53.362 114 13248.41 409.71 56799.50 88888.00 2011-04-24 09:41:54.362 114 13247.89 410.33 56799.99 88888.00 2011-04-24 09:41:55.362 114 13248.67 410.45 56799.25 88888.00 2011-04-24 09:41:56.362 114 13247.89 409.58 56799.50 88888.00 2011-04-24 09:41:57.362 114 13247.50 409.34 56799.74 88888.00 2011-04-24 09:41:58.362 114 13247.89 409.83 56799.74 88888.00 2011-04-24 09:41:59.362 114 13247.37 409.58 56799.99 88888.00 2011-04-24 09:42:00.362 114 13248.28 409.71 56799.50 88888.00 2011-04-24 09:42:01.362 114 13248.28 410.08 56799.38 88888.00 2011-04-24 09:42:02.362 114 13247.63 409.58 56799.99 88888.00 2011-04-24 09:42:03.362 114 13248.28 409.96 56799.86 88888.00 2011-04-24 09:42:04.362 114 13247.37 409.46 56798.52 88888.00 2011-04-24 09:42:05.362 114 13247.76 409.83 56799.62 88888.00 2011-04-24 09:42:06.362 114 13248.41 410.33 56799.38 88888.00 2011-04-24 09:42:07.362 114 13248.28 409.83 56800.11 88888.00 2011-04-24 09:42:08.362 114 13248.93 409.46 56800.11 88888.00 2011-04-24 09:42:09.362 114 13248.41 409.21 56799.86 88888.00 2011-04-24 09:42:10.362 114 13247.37 408.59 56799.38 88888.00 2011-04-24 09:42:11.362 114 13248.54 410.33 56799.38 88888.00 2011-04-24 09:42:12.362 114 13248.41 409.83 56799.86 88888.00 2011-04-24 09:42:13.362 114 13248.41 409.34 56799.74 88888.00 2011-04-24 09:42:14.362 114 13248.02 409.83 56799.50 88888.00 2011-04-24 09:42:15.362 114 13248.28 409.58 56799.99 88888.00 2011-04-24 09:42:16.362 114 13247.37 409.96 56799.50 88888.00 2011-04-24 09:42:17.362 114 13248.28 409.21 56799.99 88888.00 2011-04-24 09:42:18.362 114 13247.76 409.58 56799.99 88888.00 2011-04-24 09:42:19.362 114 13248.67 409.34 56799.13 88888.00 2011-04-24 09:42:20.362 114 13248.15 409.83 56799.62 88888.00 2011-04-24 09:42:21.362 114 13248.15 409.21 56799.50 88888.00 2011-04-24 09:42:22.362 114 13247.89 409.21 56799.74 88888.00 2011-04-24 09:42:23.362 114 13247.76 409.58 56799.25 88888.00 2011-04-24 09:42:24.362 114 13248.02 409.34 56799.99 88888.00 2011-04-24 09:42:25.362 114 13248.54 409.46 56799.25 88888.00 2011-04-24 09:42:26.362 114 13248.15 409.46 56799.38 88888.00 2011-04-24 09:42:27.362 114 13248.28 409.46 56799.62 88888.00 2011-04-24 09:42:28.362 114 13248.28 409.83 56799.62 88888.00 2011-04-24 09:42:29.362 114 13247.76 409.58 56799.74 88888.00 2011-04-24 09:42:30.362 114 13247.76 408.97 56799.74 88888.00 2011-04-24 09:42:31.362 114 13247.76 409.46 56799.38 88888.00 2011-04-24 09:42:32.362 114 13247.76 408.97 56798.89 88888.00 2011-04-24 09:42:33.362 114 13247.63 409.83 56799.25 88888.00 2011-04-24 09:42:34.362 114 13247.89 409.34 56799.99 88888.00 2011-04-24 09:42:35.362 114 13248.28 409.46 56799.62 88888.00 2011-04-24 09:42:36.362 114 13247.76 409.46 56799.50 88888.00 2011-04-24 09:42:37.362 114 13246.98 408.97 56799.13 88888.00 2011-04-24 09:42:38.362 114 13248.15 408.84 56799.50 88888.00 2011-04-24 09:42:39.362 114 13247.24 408.97 56799.62 88888.00 2011-04-24 09:42:40.362 114 13247.50 409.46 56799.38 88888.00 2011-04-24 09:42:41.362 114 13247.76 409.46 56798.89 88888.00 2011-04-24 09:42:42.362 114 13247.76 409.34 56799.13 88888.00 2011-04-24 09:42:43.362 114 13248.15 409.21 56799.13 88888.00 2011-04-24 09:42:44.362 114 13247.89 409.21 56799.38 88888.00 2011-04-24 09:42:45.362 114 13248.67 409.21 56798.89 88888.00 2011-04-24 09:42:46.362 114 13247.76 409.46 56799.86 88888.00 2011-04-24 09:42:47.362 114 13247.89 409.46 56799.62 88888.00 2011-04-24 09:42:48.362 114 13247.89 409.83 56798.89 88888.00 2011-04-24 09:42:49.362 114 13247.76 409.34 56799.74 88888.00 2011-04-24 09:42:50.362 114 13247.76 409.58 56799.13 88888.00 2011-04-24 09:42:51.362 114 13247.50 409.58 56798.64 88888.00 2011-04-24 09:42:52.362 114 13247.37 409.46 56799.62 88888.00 2011-04-24 09:42:53.362 114 13247.89 409.71 56799.50 88888.00 2011-04-24 09:42:54.362 114 13247.76 409.58 56799.13 88888.00 2011-04-24 09:42:55.362 114 13247.24 409.96 56799.13 88888.00 2011-04-24 09:42:56.362 114 13247.37 409.58 56798.89 88888.00 2011-04-24 09:42:57.362 114 13247.50 409.71 56799.25 88888.00 2011-04-24 09:42:58.362 114 13247.63 409.21 56799.62 88888.00 2011-04-24 09:42:59.362 114 13248.02 409.21 56799.99 88888.00 2011-04-24 09:43:00.362 114 13248.28 409.96 56799.38 88888.00 2011-04-24 09:43:01.362 114 13247.50 408.97 56799.25 88888.00 2011-04-24 09:43:02.362 114 13248.28 409.96 56798.89 88888.00 2011-04-24 09:43:03.362 114 13248.41 409.09 56799.38 88888.00 2011-04-24 09:43:04.362 114 13248.02 409.09 56799.50 88888.00 2011-04-24 09:43:05.362 114 13248.15 408.97 56799.74 88888.00 2011-04-24 09:43:06.362 114 13248.02 409.96 56799.50 88888.00 2011-04-24 09:43:07.362 114 13247.63 409.58 56799.38 88888.00 2011-04-24 09:43:08.362 114 13247.89 410.08 56799.74 88888.00 2011-04-24 09:43:09.362 114 13247.89 409.09 56799.99 88888.00 2011-04-24 09:43:10.362 114 13247.89 409.58 56799.13 88888.00 2011-04-24 09:43:11.362 114 13248.15 409.46 56799.25 88888.00 2011-04-24 09:43:12.362 114 13248.28 409.58 56799.86 88888.00 2011-04-24 09:43:13.362 114 13248.28 409.83 56799.13 88888.00 2011-04-24 09:43:14.362 114 13247.89 410.33 56800.11 88888.00 2011-04-24 09:43:15.362 114 13247.37 409.83 56799.38 88888.00 2011-04-24 09:43:16.362 114 13247.76 409.96 56799.25 88888.00 2011-04-24 09:43:17.362 114 13247.63 409.09 56799.74 88888.00 2011-04-24 09:43:18.362 114 13248.80 409.09 56799.38 88888.00 2011-04-24 09:43:19.362 114 13247.76 409.34 56800.11 88888.00 2011-04-24 09:43:20.362 114 13248.54 409.96 56799.01 88888.00 2011-04-24 09:43:21.362 114 13247.63 409.58 56799.86 88888.00 2011-04-24 09:43:22.362 114 13247.89 409.21 56799.25 88888.00 2011-04-24 09:43:23.362 114 13248.41 409.83 56799.62 88888.00 2011-04-24 09:43:24.362 114 13247.76 409.83 56799.62 88888.00 2011-04-24 09:43:25.362 114 13248.15 409.83 56799.62 88888.00 2011-04-24 09:43:26.362 114 13247.89 410.08 56799.01 88888.00 2011-04-24 09:43:27.362 114 13248.41 409.83 56799.62 88888.00 2011-04-24 09:43:28.362 114 13248.02 409.96 56799.62 88888.00 2011-04-24 09:43:29.362 114 13248.80 409.71 56799.62 88888.00 2011-04-24 09:43:30.362 114 13248.41 410.08 56799.62 88888.00 2011-04-24 09:43:31.362 114 13248.15 409.83 56799.74 88888.00 2011-04-24 09:43:32.362 114 13248.80 409.21 56800.35 88888.00 2011-04-24 09:43:33.362 114 13248.15 409.83 56799.74 88888.00 2011-04-24 09:43:34.362 114 13249.06 410.08 56799.38 88888.00 2011-04-24 09:43:35.362 114 13248.54 409.34 56800.11 88888.00 2011-04-24 09:43:36.362 114 13248.67 409.96 56800.23 88888.00 2011-04-24 09:43:37.362 114 13248.02 409.96 56800.23 88888.00 2011-04-24 09:43:38.362 114 13249.32 409.71 56800.11 88888.00 2011-04-24 09:43:39.362 114 13248.93 409.83 56799.86 88888.00 2011-04-24 09:43:40.362 114 13249.06 409.34 56799.25 88888.00 2011-04-24 09:43:41.362 114 13248.93 409.83 56800.48 88888.00 2011-04-24 09:43:42.362 114 13249.19 409.46 56800.11 88888.00 2011-04-24 09:43:43.362 114 13248.41 409.34 56799.74 88888.00 2011-04-24 09:43:44.362 114 13248.80 409.71 56799.50 88888.00 2011-04-24 09:43:45.362 114 13249.19 409.46 56799.99 88888.00 2011-04-24 09:43:46.362 114 13249.32 408.97 56799.62 88888.00 2011-04-24 09:43:47.362 114 13248.80 409.83 56800.11 88888.00 2011-04-24 09:43:48.362 114 13248.41 409.96 56799.86 88888.00 2011-04-24 09:43:49.362 114 13248.54 409.46 56800.48 88888.00 2011-04-24 09:43:50.362 114 13248.41 409.21 56799.86 88888.00 2011-04-24 09:43:51.362 114 13248.28 409.21 56799.74 88888.00 2011-04-24 09:43:52.362 114 13248.54 410.08 56800.23 88888.00 2011-04-24 09:43:53.362 114 13248.80 410.20 56799.86 88888.00 2011-04-24 09:43:54.362 114 13249.45 409.71 56800.84 88888.00 2011-04-24 09:43:55.362 114 13249.84 409.58 56799.86 88888.00 2011-04-24 09:43:56.362 114 13248.93 409.58 56799.99 88888.00 2011-04-24 09:43:57.362 114 13249.32 409.58 56799.99 88888.00 2011-04-24 09:43:58.362 114 13249.45 409.46 56800.60 88888.00 2011-04-24 09:43:59.362 114 13249.32 409.21 56799.99 88888.00 2011-04-24 09:44:00.362 114 13248.54 408.97 56799.50 88888.00 2011-04-24 09:44:01.361 114 13249.45 410.20 56799.99 88888.00 2011-04-24 09:44:02.361 114 13248.67 409.96 56800.23 88888.00 2011-04-24 09:44:03.361 114 13249.19 410.20 56800.23 88888.00 2011-04-24 09:44:04.361 114 13248.93 409.21 56799.62 88888.00 2011-04-24 09:44:05.361 114 13249.06 410.08 56800.35 88888.00 2011-04-24 09:44:06.361 114 13248.67 409.83 56799.50 88888.00 2011-04-24 09:44:07.361 114 13248.93 409.83 56800.35 88888.00 2011-04-24 09:44:08.361 114 13249.06 410.08 56799.99 88888.00 2011-04-24 09:44:09.361 114 13249.06 409.96 56800.35 88888.00 2011-04-24 09:44:10.361 114 13249.32 409.58 56799.86 88888.00 2011-04-24 09:44:11.361 114 13249.32 409.46 56799.99 88888.00 2011-04-24 09:44:12.361 114 13249.06 409.96 56799.50 88888.00 2011-04-24 09:44:13.361 114 13249.19 409.71 56799.62 88888.00 2011-04-24 09:44:14.361 114 13249.84 409.46 56800.23 88888.00 2011-04-24 09:44:15.361 114 13249.45 410.82 56799.86 88888.00 2011-04-24 09:44:16.361 114 13248.93 409.83 56799.99 88888.00 2011-04-24 09:44:17.361 114 13249.19 409.83 56799.74 88888.00 2011-04-24 09:44:18.361 114 13249.06 410.70 56800.35 88888.00 2011-04-24 09:44:19.361 114 13249.06 409.71 56800.23 88888.00 2011-04-24 09:44:20.361 114 13249.71 410.20 56800.11 88888.00 2011-04-24 09:44:21.361 114 13249.97 410.33 56799.86 88888.00 2011-04-24 09:44:22.361 114 13249.19 409.58 56799.50 88888.00 2011-04-24 09:44:23.361 114 13250.88 409.96 56799.99 88888.00 2011-04-24 09:44:24.361 114 13249.58 409.83 56800.23 88888.00 2011-04-24 09:44:25.361 114 13249.45 410.08 56800.23 88888.00 2011-04-24 09:44:26.361 114 13249.58 410.20 56799.74 88888.00 2011-04-24 09:44:27.361 114 13249.32 409.83 56799.62 88888.00 2011-04-24 09:44:28.361 114 13249.97 410.82 56799.74 88888.00 2011-04-24 09:44:29.361 114 13249.45 410.20 56800.84 88888.00 2011-04-24 09:44:30.361 114 13249.97 410.33 56800.23 88888.00 2011-04-24 09:44:31.361 114 13249.06 410.45 56800.23 88888.00 2011-04-24 09:44:32.361 114 13249.84 410.33 56800.35 88888.00 2011-04-24 09:44:33.361 114 13249.71 410.20 56800.11 88888.00 2011-04-24 09:44:34.361 114 13249.84 409.71 56800.60 88888.00 2011-04-24 09:44:35.361 114 13249.19 409.96 56800.72 88888.00 2011-04-24 09:44:36.361 114 13250.10 410.08 56800.11 88888.00 2011-04-24 09:44:37.361 114 13249.58 410.20 56800.35 88888.00 2011-04-24 09:44:38.361 114 13249.19 410.58 56799.74 88888.00 2011-04-24 09:44:39.361 114 13249.84 409.71 56800.35 88888.00 2011-04-24 09:44:40.361 114 13249.45 410.20 56800.72 88888.00 2011-04-24 09:44:41.361 114 13250.10 409.58 56800.48 88888.00 2011-04-24 09:44:42.361 114 13249.84 410.45 56800.11 88888.00 2011-04-24 09:44:43.361 114 13249.45 410.20 56799.50 88888.00 2011-04-24 09:44:44.361 114 13250.23 410.70 56799.86 88888.00 2011-04-24 09:44:45.361 114 13249.58 410.70 56800.84 88888.00 2011-04-24 09:44:46.361 114 13249.71 410.82 56800.35 88888.00 2011-04-24 09:44:47.361 114 13249.84 409.96 56799.99 88888.00 2011-04-24 09:44:48.361 114 13249.32 410.20 56800.84 88888.00 2011-04-24 09:44:49.361 114 13249.84 410.58 56800.23 88888.00 2011-04-24 09:44:50.361 114 13249.84 410.08 56800.60 88888.00 2011-04-24 09:44:51.361 114 13250.49 410.82 56799.50 88888.00 2011-04-24 09:44:52.361 114 13249.32 410.95 56800.48 88888.00 2011-04-24 09:44:53.361 114 13250.10 410.33 56800.35 88888.00 2011-04-24 09:44:54.361 114 13250.10 411.07 56800.35 88888.00 2011-04-24 09:44:55.361 114 13249.97 410.08 56800.23 88888.00 2011-04-24 09:44:56.361 114 13249.84 410.70 56800.84 88888.00 2011-04-24 09:44:57.361 114 13249.97 410.20 56800.84 88888.00 2011-04-24 09:44:58.361 114 13250.10 410.70 56800.84 88888.00 2011-04-24 09:44:59.361 114 13249.97 410.58 56800.72 88888.00 2011-04-24 09:45:00.361 114 13249.58 410.58 56800.11 88888.00 2011-04-24 09:45:01.361 114 13249.97 409.83 56799.74 88888.00 2011-04-24 09:45:02.361 114 13249.71 410.08 56800.11 88888.00 2011-04-24 09:45:03.361 114 13250.10 410.58 56799.99 88888.00 2011-04-24 09:45:04.361 114 13249.32 410.20 56800.84 88888.00 2011-04-24 09:45:05.361 114 13250.36 410.95 56800.35 88888.00 2011-04-24 09:45:06.361 114 13250.49 410.82 56800.60 88888.00 2011-04-24 09:45:07.361 114 13250.23 410.33 56800.23 88888.00 2011-04-24 09:45:08.361 114 13249.84 410.82 56800.11 88888.00 2011-04-24 09:45:09.361 114 13250.62 411.19 56800.72 88888.00 2011-04-24 09:45:10.361 114 13250.23 410.08 56800.23 88888.00 2011-04-24 09:45:11.361 114 13249.84 410.70 56800.60 88888.00 2011-04-24 09:45:12.361 114 13250.75 410.82 56801.57 88888.00 2011-04-24 09:45:13.361 114 13250.10 410.82 56800.48 88888.00 2011-04-24 09:45:14.361 114 13249.84 409.83 56800.72 88888.00 2011-04-24 09:45:15.361 114 13250.62 410.58 56800.96 88888.00 2011-04-24 09:45:16.361 114 13249.84 409.96 56800.60 88888.00 2011-04-24 09:45:17.361 114 13249.84 410.33 56801.21 88888.00 2011-04-24 09:45:18.361 114 13250.23 410.33 56800.84 88888.00 2011-04-24 09:45:19.361 114 13249.97 409.83 56800.72 88888.00 2011-04-24 09:45:20.361 114 13250.10 410.08 56800.84 88888.00 2011-04-24 09:45:21.361 114 13250.36 410.20 56800.35 88888.00 2011-04-24 09:45:22.361 114 13250.75 409.83 56800.48 88888.00 2011-04-24 09:45:23.361 114 13250.23 410.45 56800.60 88888.00 2011-04-24 09:45:24.361 114 13250.62 409.96 56800.72 88888.00 2011-04-24 09:45:25.361 114 13250.36 410.33 56800.35 88888.00 2011-04-24 09:45:26.361 114 13250.23 410.33 56800.35 88888.00 2011-04-24 09:45:27.361 114 13251.01 410.58 56800.84 88888.00 2011-04-24 09:45:28.361 114 13249.97 410.20 56800.96 88888.00 2011-04-24 09:45:29.361 114 13250.23 410.45 56799.86 88888.00 2011-04-24 09:45:30.361 114 13250.23 409.71 56800.60 88888.00 2011-04-24 09:45:31.361 114 13250.10 410.45 56800.11 88888.00 2011-04-24 09:45:32.361 114 13250.10 410.33 56801.21 88888.00 2011-04-24 09:45:33.361 114 13249.97 410.45 56800.23 88888.00 2011-04-24 09:45:34.361 114 13250.62 410.20 56800.48 88888.00 2011-04-24 09:45:35.361 114 13250.36 410.20 56800.72 88888.00 2011-04-24 09:45:36.361 114 13250.88 410.33 56800.48 88888.00 2011-04-24 09:45:37.361 114 13250.49 409.83 56800.96 88888.00 2011-04-24 09:45:38.361 114 13251.27 410.08 56800.23 88888.00 2011-04-24 09:45:39.361 114 13249.97 410.33 56799.86 88888.00 2011-04-24 09:45:40.361 114 13249.97 409.96 56800.23 88888.00 2011-04-24 09:45:41.361 114 13249.97 410.82 56799.99 88888.00 2011-04-24 09:45:42.361 114 13249.97 409.83 56801.09 88888.00 2011-04-24 09:45:43.361 114 13250.36 410.33 56800.96 88888.00 2011-04-24 09:45:44.361 114 13250.10 410.08 56800.96 88888.00 2011-04-24 09:45:45.361 114 13250.23 409.83 56800.11 88888.00 2011-04-24 09:45:46.361 114 13250.49 410.33 56800.84 88888.00 2011-04-24 09:45:47.361 114 13250.36 410.20 56801.09 88888.00 2011-04-24 09:45:48.361 114 13250.62 410.33 56800.60 88888.00 2011-04-24 09:45:49.361 114 13250.23 410.33 56800.48 88888.00 2011-04-24 09:45:50.361 114 13250.62 409.71 56800.35 88888.00 2011-04-24 09:45:51.361 114 13250.62 409.83 56799.99 88888.00 2011-04-24 09:45:52.361 114 13250.88 409.34 56800.11 88888.00 2011-04-24 09:45:53.361 114 13250.36 410.33 56799.99 88888.00 2011-04-24 09:45:54.361 114 13250.10 410.20 56800.60 88888.00 2011-04-24 09:45:55.361 114 13249.97 409.58 56800.35 88888.00 2011-04-24 09:45:56.361 114 13250.49 409.96 56800.11 88888.00 2011-04-24 09:45:57.361 114 13250.23 409.83 56800.84 88888.00 2011-04-24 09:45:58.361 114 13249.84 410.08 56799.99 88888.00 2011-04-24 09:45:59.361 114 13250.49 410.20 56799.62 88888.00 2011-04-24 09:46:00.361 114 13250.62 409.71 56799.86 88888.00 2011-04-24 09:46:01.361 114 13250.23 409.96 56800.11 88888.00 2011-04-24 09:46:02.361 114 13249.71 409.83 56800.60 88888.00 2011-04-24 09:46:03.361 114 13250.49 409.71 56800.23 88888.00 2011-04-24 09:46:04.361 114 13250.23 410.20 56800.48 88888.00 2011-04-24 09:46:05.361 114 13250.10 409.71 56800.48 88888.00 2011-04-24 09:46:06.361 114 13249.97 409.71 56800.35 88888.00 2011-04-24 09:46:07.361 114 13250.36 409.96 56800.11 88888.00 2011-04-24 09:46:08.361 114 13249.97 410.45 56799.99 88888.00 2011-04-24 09:46:09.361 114 13249.71 409.96 56800.23 88888.00 2011-04-24 09:46:10.361 114 13250.23 410.08 56800.23 88888.00 2011-04-24 09:46:11.361 114 13250.23 410.08 56800.60 88888.00 2011-04-24 09:46:12.361 114 13250.62 409.46 56800.11 88888.00 2011-04-24 09:46:13.361 114 13249.97 410.45 56800.60 88888.00 2011-04-24 09:46:14.361 114 13250.23 410.20 56800.72 88888.00 2011-04-24 09:46:15.361 114 13249.58 409.46 56799.99 88888.00 2011-04-24 09:46:16.361 114 13250.36 410.33 56799.99 88888.00 2011-04-24 09:46:17.361 114 13250.10 409.83 56799.86 88888.00 2011-04-24 09:46:18.361 114 13249.97 409.58 56800.23 88888.00 2011-04-24 09:46:19.361 114 13250.62 409.58 56800.72 88888.00 2011-04-24 09:46:20.361 114 13249.97 409.83 56800.11 88888.00 2011-04-24 09:46:21.361 114 13250.62 409.83 56799.38 88888.00 2011-04-24 09:46:22.361 114 13250.10 410.20 56800.60 88888.00 2011-04-24 09:46:23.361 114 13249.58 409.58 56800.60 88888.00 2011-04-24 09:46:24.361 114 13250.10 409.71 56800.23 88888.00 2011-04-24 09:46:25.361 114 13250.88 409.34 56800.48 88888.00 2011-04-24 09:46:26.361 114 13250.10 409.46 56799.74 88888.00 2011-04-24 09:46:27.361 114 13249.97 409.96 56800.11 88888.00 2011-04-24 09:46:28.361 114 13249.84 409.96 56799.86 88888.00 2011-04-24 09:46:29.361 114 13250.10 410.33 56799.62 88888.00 2011-04-24 09:46:30.361 114 13250.10 410.33 56800.84 88888.00 2011-04-24 09:46:31.361 114 13249.97 409.09 56800.84 88888.00 2011-04-24 09:46:32.361 114 13249.71 409.58 56800.35 88888.00 2011-04-24 09:46:33.361 114 13249.71 410.08 56799.62 88888.00 2011-04-24 09:46:34.361 114 13249.45 410.08 56800.35 88888.00 2011-04-24 09:46:35.361 114 13249.97 410.20 56799.50 88888.00 2011-04-24 09:46:36.361 114 13249.32 410.08 56800.23 88888.00 2011-04-24 09:46:37.361 114 13248.93 409.96 56800.23 88888.00 2011-04-24 09:46:38.361 114 13249.71 410.20 56799.74 88888.00 2011-04-24 09:46:39.361 114 13249.32 409.46 56799.99 88888.00 2011-04-24 09:46:40.361 114 13249.32 409.83 56800.48 88888.00 2011-04-24 09:46:41.361 114 13249.71 409.96 56799.74 88888.00 2011-04-24 09:46:42.361 114 13249.06 409.46 56799.62 88888.00 2011-04-24 09:46:43.361 114 13249.32 409.46 56799.74 88888.00 2011-04-24 09:46:44.361 114 13249.32 409.21 56800.48 88888.00 2011-04-24 09:46:45.361 114 13249.58 409.96 56799.86 88888.00 2011-04-24 09:46:46.361 114 13250.23 409.34 56800.35 88888.00 2011-04-24 09:46:47.361 114 13250.62 409.34 56799.86 88888.00 2011-04-24 09:46:48.361 114 13249.71 410.08 56799.74 88888.00 2011-04-24 09:46:49.361 114 13249.84 410.20 56800.48 88888.00 2011-04-24 09:46:50.361 114 13250.23 409.71 56799.86 88888.00 2011-04-24 09:46:51.361 114 13249.19 408.84 56800.11 88888.00 2011-04-24 09:46:52.361 114 13249.71 410.33 56800.23 88888.00 2011-04-24 09:46:53.361 114 13249.71 410.20 56800.23 88888.00 2011-04-24 09:46:54.361 114 13249.58 410.58 56799.50 88888.00 2011-04-24 09:46:55.361 114 13249.45 409.83 56799.62 88888.00 2011-04-24 09:46:56.361 114 13249.58 409.71 56800.11 88888.00 2011-04-24 09:46:57.361 114 13249.71 409.58 56800.35 88888.00 2011-04-24 09:46:58.361 114 13249.45 409.96 56800.35 88888.00 2011-04-24 09:46:59.361 114 13249.84 410.33 56799.86 88888.00 2011-04-24 09:47:00.361 114 13249.32 410.08 56800.23 88888.00 2011-04-24 09:47:01.361 114 13249.19 410.20 56800.11 88888.00 2011-04-24 09:47:02.361 114 13249.32 410.20 56799.62 88888.00 2011-04-24 09:47:03.361 114 13249.84 409.83 56799.99 88888.00 2011-04-24 09:47:04.361 114 13248.67 409.58 56799.74 88888.00 2011-04-24 09:47:05.361 114 13248.93 410.58 56799.86 88888.00 2011-04-24 09:47:06.361 114 13249.84 409.46 56799.50 88888.00 2011-04-24 09:47:07.361 114 13249.32 410.08 56800.11 88888.00 2011-04-24 09:47:08.361 114 13249.45 409.34 56800.60 88888.00 2011-04-24 09:47:09.361 114 13248.93 410.20 56800.23 88888.00 2011-04-24 09:47:10.361 114 13249.45 410.20 56799.99 88888.00 2011-04-24 09:47:11.361 114 13249.45 409.83 56800.48 88888.00 2011-04-24 09:47:12.361 114 13249.97 409.83 56799.74 88888.00 2011-04-24 09:47:13.361 114 13249.71 410.33 56799.99 88888.00 2011-04-24 09:47:14.361 114 13249.45 410.20 56799.86 88888.00 2011-04-24 09:47:15.361 114 13249.45 410.58 56800.35 88888.00 2011-04-24 09:47:16.361 114 13249.58 409.96 56799.62 88888.00 2011-04-24 09:47:17.361 114 13249.97 410.08 56800.48 88888.00 2011-04-24 09:47:18.361 114 13250.10 409.71 56799.99 88888.00 2011-04-24 09:47:19.361 114 13250.23 410.08 56800.60 88888.00 2011-04-24 09:47:20.361 114 13249.58 409.96 56799.62 88888.00 2011-04-24 09:47:21.361 114 13249.84 410.08 56800.60 88888.00 2011-04-24 09:47:22.361 114 13249.58 409.83 56799.74 88888.00 2011-04-24 09:47:23.361 114 13250.10 410.08 56800.35 88888.00 2011-04-24 09:47:24.361 114 13249.84 409.71 56799.86 88888.00 2011-04-24 09:47:25.361 114 13249.19 410.20 56799.62 88888.00 2011-04-24 09:47:26.361 114 13250.10 409.71 56800.23 88888.00 2011-04-24 09:47:27.361 114 13249.45 410.20 56799.62 88888.00 2011-04-24 09:47:28.361 114 13249.19 409.96 56799.99 88888.00 2011-04-24 09:47:29.361 114 13249.45 409.34 56799.99 88888.00 2011-04-24 09:47:30.361 114 13250.23 409.34 56799.99 88888.00 2011-04-24 09:47:31.361 114 13250.10 409.71 56800.11 88888.00 2011-04-24 09:47:32.361 114 13249.58 409.83 56800.35 88888.00 2011-04-24 09:47:33.361 114 13249.58 409.71 56800.35 88888.00 2011-04-24 09:47:34.361 114 13249.58 409.34 56799.99 88888.00 2011-04-24 09:47:35.361 114 13249.84 409.34 56800.11 88888.00 2011-04-24 09:47:36.361 114 13250.49 410.08 56800.35 88888.00 2011-04-24 09:47:37.361 114 13249.84 409.09 56799.50 88888.00 2011-04-24 09:47:38.361 114 13250.36 409.09 56799.99 88888.00 2011-04-24 09:47:39.361 114 13249.97 409.34 56799.62 88888.00 2011-04-24 09:47:40.361 114 13249.97 410.08 56800.23 88888.00 2011-04-24 09:47:41.361 114 13250.23 409.21 56799.50 88888.00 2011-04-24 09:47:42.361 114 13250.23 409.34 56799.74 88888.00 2011-04-24 09:47:43.361 114 13250.88 410.33 56800.72 88888.00 2011-04-24 09:47:44.361 114 13249.97 410.08 56799.99 88888.00 2011-04-24 09:47:45.361 114 13250.23 409.21 56800.23 88888.00 2011-04-24 09:47:46.361 114 13250.49 409.83 56800.11 88888.00 2011-04-24 09:47:47.361 114 13249.97 409.58 56799.62 88888.00 2011-04-24 09:47:48.361 114 13250.10 409.71 56799.99 88888.00 2011-04-24 09:47:49.361 114 13249.71 409.21 56799.99 88888.00 2011-04-24 09:47:50.361 114 13249.58 410.33 56799.99 88888.00 2011-04-24 09:47:51.361 114 13249.97 410.20 56799.62 88888.00 2011-04-24 09:47:52.361 114 13249.84 409.83 56800.11 88888.00 2011-04-24 09:47:53.361 114 13249.97 409.71 56799.86 88888.00 2011-04-24 09:47:54.361 114 13250.10 409.46 56799.62 88888.00 2011-04-24 09:47:55.361 114 13249.58 409.71 56800.48 88888.00 2011-04-24 09:47:56.361 114 13250.49 409.71 56800.11 88888.00 2011-04-24 09:47:57.361 114 13249.32 409.83 56800.35 88888.00 2011-04-24 09:47:58.361 114 13249.45 409.46 56800.11 88888.00 2011-04-24 09:47:59.361 114 13250.23 409.09 56799.62 88888.00 2011-04-24 09:48:00.361 114 13249.84 409.71 56800.23 88888.00 2011-04-24 09:48:01.361 114 13249.71 409.09 56799.74 88888.00 2011-04-24 09:48:02.361 114 13250.36 409.34 56799.38 88888.00 2011-04-24 09:48:03.361 114 13250.88 410.33 56800.35 88888.00 2011-04-24 09:48:04.361 114 13250.36 410.33 56799.99 88888.00 2011-04-24 09:48:05.361 114 13250.23 409.83 56799.86 88888.00 2011-04-24 09:48:06.361 114 13250.49 409.58 56799.62 88888.00 2011-04-24 09:48:07.361 114 13250.10 409.46 56799.62 88888.00 2011-04-24 09:48:08.361 114 13249.71 409.09 56800.23 88888.00 2011-04-24 09:48:09.361 114 13250.23 409.09 56799.25 88888.00 2011-04-24 09:48:10.361 114 13250.49 409.46 56800.23 88888.00 2011-04-24 09:48:11.361 114 13249.84 409.71 56799.13 88888.00 2011-04-24 09:48:12.361 114 13249.84 409.71 56799.99 88888.00 2011-04-24 09:48:13.361 114 13250.62 409.34 56800.35 88888.00 2011-04-24 09:48:14.361 114 13250.62 408.72 56799.74 88888.00 2011-04-24 09:48:15.361 114 13249.71 409.34 56800.48 88888.00 2011-04-24 09:48:16.361 114 13249.58 409.71 56799.99 88888.00 2011-04-24 09:48:17.361 114 13250.88 409.58 56799.86 88888.00 2011-04-24 09:48:18.361 114 13250.10 409.21 56800.11 88888.00 2011-04-24 09:48:19.361 114 13250.75 409.58 56800.35 88888.00 2011-04-24 09:48:20.361 114 13250.10 409.09 56799.74 88888.00 2011-04-24 09:48:21.361 114 13250.49 409.71 56799.38 88888.00 2011-04-24 09:48:22.361 114 13250.10 409.71 56799.74 88888.00 2011-04-24 09:48:23.361 114 13250.10 409.71 56799.13 88888.00 2011-04-24 09:48:24.361 114 13250.36 409.71 56800.72 88888.00 2011-04-24 09:48:25.361 114 13249.84 410.33 56799.74 88888.00 2011-04-24 09:48:26.361 114 13250.49 409.58 56800.11 88888.00 2011-04-24 09:48:27.361 114 13249.84 409.71 56799.99 88888.00 2011-04-24 09:48:28.361 114 13250.36 409.09 56800.11 88888.00 2011-04-24 09:48:29.361 114 13250.36 409.34 56800.11 88888.00 2011-04-24 09:48:30.361 114 13249.84 409.09 56799.62 88888.00 2011-04-24 09:48:31.361 114 13250.62 409.46 56799.99 88888.00 2011-04-24 09:48:32.361 114 13250.62 409.83 56799.50 88888.00 2011-04-24 09:48:33.361 114 13250.36 409.09 56800.23 88888.00 2011-04-24 09:48:34.361 114 13250.88 409.58 56799.50 88888.00 2011-04-24 09:48:35.361 114 13250.62 409.34 56799.99 88888.00 2011-04-24 09:48:36.361 114 13250.23 409.34 56799.50 88888.00 2011-04-24 09:48:37.361 114 13250.75 409.34 56799.74 88888.00 2011-04-24 09:48:38.361 114 13250.23 408.97 56799.01 88888.00 2011-04-24 09:48:39.361 114 13250.62 409.71 56800.23 88888.00 2011-04-24 09:48:40.361 114 13250.49 409.21 56799.38 88888.00 2011-04-24 09:48:41.361 114 13250.23 409.21 56799.25 88888.00 2011-04-24 09:48:42.361 114 13250.23 409.58 56799.62 88888.00 2011-04-24 09:48:43.361 114 13250.23 409.96 56799.99 88888.00 2011-04-24 09:48:44.361 114 13250.36 409.58 56799.74 88888.00 2011-04-24 09:48:45.361 114 13250.23 409.09 56800.11 88888.00 2011-04-24 09:48:46.361 114 13250.88 409.58 56799.50 88888.00 2011-04-24 09:48:47.361 114 13250.23 408.84 56799.38 88888.00 2011-04-24 09:48:48.361 114 13250.88 409.58 56800.35 88888.00 2011-04-24 09:48:49.361 114 13249.84 408.97 56799.50 88888.00 2011-04-24 09:48:50.361 114 13250.75 409.58 56799.62 88888.00 2011-04-24 09:48:51.361 114 13250.88 408.72 56799.25 88888.00 2011-04-24 09:48:52.361 114 13250.75 409.34 56799.50 88888.00 2011-04-24 09:48:53.361 114 13250.88 409.34 56799.38 88888.00 2011-04-24 09:48:54.361 114 13250.49 409.71 56799.01 88888.00 2011-04-24 09:48:55.361 114 13250.62 409.34 56799.38 88888.00 2011-04-24 09:48:56.361 114 13250.62 409.58 56799.62 88888.00 2011-04-24 09:48:57.361 114 13250.10 409.46 56799.62 88888.00 2011-04-24 09:48:58.361 114 13250.23 408.97 56799.74 88888.00 2011-04-24 09:48:59.361 114 13250.88 409.09 56799.86 88888.00 2011-04-24 09:49:00.361 114 13250.49 409.46 56799.74 88888.00 2011-04-24 09:49:01.361 114 13250.62 409.71 56799.74 88888.00 2011-04-24 09:49:02.361 114 13250.62 409.83 56799.38 88888.00 2011-04-24 09:49:03.361 114 13250.62 408.72 56799.99 88888.00 2011-04-24 09:49:04.361 114 13250.62 409.46 56799.86 88888.00 2011-04-24 09:49:05.361 114 13250.36 408.84 56799.86 88888.00 2011-04-24 09:49:06.361 114 13250.75 409.09 56800.11 88888.00 2011-04-24 09:49:07.361 114 13251.53 408.97 56799.25 88888.00 2011-04-24 09:49:08.361 114 13250.62 408.97 56799.38 88888.00 2011-04-24 09:49:09.361 114 13250.62 409.58 56799.50 88888.00 2011-04-24 09:49:10.361 114 13251.40 409.34 56799.86 88888.00 2011-04-24 09:49:11.361 114 13250.36 408.72 56799.25 88888.00 2011-04-24 09:49:12.361 114 13250.75 409.09 56799.38 88888.00 2011-04-24 09:49:13.361 114 13250.88 409.21 56799.86 88888.00 2011-04-24 09:49:14.361 114 13250.49 409.34 56799.86 88888.00 2011-04-24 09:49:15.361 114 13251.14 409.34 56799.38 88888.00 2011-04-24 09:49:16.361 114 13250.88 408.59 56799.74 88888.00 2011-04-24 09:49:17.361 114 13250.49 409.58 56799.13 88888.00 2011-04-24 09:49:18.361 114 13250.10 409.58 56799.50 88888.00 2011-04-24 09:49:19.361 114 13250.49 409.46 56799.74 88888.00 2011-04-24 09:49:20.361 114 13250.88 408.72 56799.62 88888.00 2011-04-24 09:49:21.361 114 13251.14 409.34 56799.86 88888.00 2011-04-24 09:49:22.361 114 13250.62 409.46 56799.50 88888.00 2011-04-24 09:49:23.361 114 13250.10 409.46 56799.74 88888.00 2011-04-24 09:49:24.361 114 13251.01 409.09 56799.25 88888.00 2011-04-24 09:49:25.361 114 13250.49 409.09 56799.99 88888.00 2011-04-24 09:49:26.361 114 13250.88 409.83 56800.23 88888.00 2011-04-24 09:49:27.361 114 13251.53 409.58 56799.86 88888.00 2011-04-24 09:49:28.361 114 13251.14 409.58 56799.25 88888.00 2011-04-24 09:49:29.361 114 13251.27 409.71 56799.62 88888.00 2011-04-24 09:49:30.361 114 13251.01 409.34 56800.23 88888.00 2011-04-24 09:49:31.361 114 13251.40 408.97 56799.74 88888.00 2011-04-24 09:49:32.361 114 13251.40 409.34 56799.62 88888.00 2011-04-24 09:49:33.361 114 13251.01 409.83 56799.50 88888.00 2011-04-24 09:49:34.361 114 13251.27 409.21 56800.11 88888.00 2011-04-24 09:49:35.361 114 13250.88 409.71 56799.62 88888.00 2011-04-24 09:49:36.361 114 13251.14 408.97 56799.50 88888.00 2011-04-24 09:49:37.361 114 13250.75 408.97 56799.50 88888.00 2011-04-24 09:49:38.361 114 13250.62 409.09 56799.86 88888.00 2011-04-24 09:49:39.361 114 13250.49 408.84 56799.62 88888.00 2011-04-24 09:49:40.361 114 13250.62 409.09 56799.50 88888.00 2011-04-24 09:49:41.361 114 13250.62 408.97 56799.50 88888.00 2011-04-24 09:49:42.361 114 13251.01 408.84 56799.74 88888.00 2011-04-24 09:49:43.361 114 13250.75 409.58 56799.99 88888.00 2011-04-24 09:49:44.361 114 13250.62 409.34 56799.62 88888.00 2011-04-24 09:49:45.361 114 13251.01 409.46 56799.38 88888.00 2011-04-24 09:49:46.361 114 13250.88 408.97 56799.74 88888.00 2011-04-24 09:49:47.361 114 13251.79 409.71 56800.23 88888.00 2011-04-24 09:49:48.361 114 13251.27 409.58 56799.99 88888.00 2011-04-24 09:49:49.361 114 13251.01 409.34 56799.99 88888.00 2011-04-24 09:49:50.361 114 13251.66 409.34 56800.11 88888.00 2011-04-24 09:49:51.361 114 13250.36 409.09 56799.99 88888.00 2011-04-24 09:49:52.361 114 13250.62 408.72 56799.74 88888.00 2011-04-24 09:49:53.361 114 13251.14 409.34 56799.38 88888.00 2011-04-24 09:49:54.361 114 13251.14 409.09 56799.99 88888.00 2011-04-24 09:49:55.361 114 13251.27 409.71 56799.62 88888.00 2011-04-24 09:49:56.361 114 13251.40 409.21 56799.74 88888.00 2011-04-24 09:49:57.361 114 13251.01 409.46 56800.48 88888.00 2011-04-24 09:49:58.361 114 13250.88 409.46 56799.86 88888.00 2011-04-24 09:49:59.361 114 13251.27 409.34 56800.48 88888.00 2011-04-24 09:50:00.361 114 13251.01 409.46 56799.62 88888.00 2011-04-24 09:50:01.361 114 13250.75 408.59 56800.11 88888.00 2011-04-24 09:50:02.361 114 13250.62 409.21 56799.13 88888.00 2011-04-24 09:50:03.361 114 13251.40 409.58 56799.25 88888.00 2011-04-24 09:50:04.361 114 13251.40 409.09 56799.38 88888.00 2011-04-24 09:50:05.361 114 13251.40 410.08 56799.86 88888.00 2011-04-24 09:50:06.361 114 13251.40 409.21 56799.62 88888.00 2011-04-24 09:50:07.361 114 13250.88 409.71 56799.86 88888.00 2011-04-24 09:50:08.361 114 13251.66 409.71 56799.99 88888.00 2011-04-24 09:50:09.361 114 13251.53 409.58 56800.23 88888.00 2011-04-24 09:50:10.361 114 13252.17 409.58 56800.23 88888.00 2011-04-24 09:50:11.361 114 13251.40 408.72 56799.50 88888.00 2011-04-24 09:50:12.361 114 13251.53 409.46 56799.62 88888.00 2011-04-24 09:50:13.361 114 13251.27 409.83 56799.38 88888.00 2011-04-24 09:50:14.361 114 13251.40 409.71 56799.74 88888.00 2011-04-24 09:50:15.361 114 13251.66 409.83 56800.23 88888.00 2011-04-24 09:50:16.361 114 13251.27 409.46 56799.50 88888.00 2011-04-24 09:50:17.361 114 13251.53 409.71 56799.13 88888.00 2011-04-24 09:50:18.361 114 13251.79 409.71 56798.89 88888.00 2011-04-24 09:50:19.361 114 13251.79 409.34 56799.01 88888.00 2011-04-24 09:50:20.361 114 13251.79 409.58 56799.50 88888.00 2011-04-24 09:50:21.361 114 13251.27 408.97 56799.62 88888.00 2011-04-24 09:50:22.361 114 13251.66 409.58 56799.74 88888.00 2011-04-24 09:50:23.361 114 13251.40 409.58 56799.25 88888.00 2011-04-24 09:50:24.361 114 13250.88 409.83 56799.38 88888.00 2011-04-24 09:50:25.361 114 13251.27 409.21 56799.74 88888.00 2011-04-24 09:50:26.361 114 13251.40 409.34 56799.13 88888.00 2011-04-24 09:50:27.361 114 13251.66 409.34 56799.01 88888.00 2011-04-24 09:50:28.361 114 13251.53 409.46 56799.86 88888.00 2011-04-24 09:50:29.361 114 13251.53 409.71 56799.50 88888.00 2011-04-24 09:50:30.361 114 13250.75 409.83 56799.86 88888.00 2011-04-24 09:50:31.361 114 13250.88 410.08 56799.62 88888.00 2011-04-24 09:50:32.361 114 13251.40 409.21 56799.99 88888.00 2011-04-24 09:50:33.361 114 13251.66 409.09 56799.86 88888.00 2011-04-24 09:50:34.361 114 13251.40 409.46 56799.25 88888.00 2011-04-24 09:50:35.361 114 13250.88 409.46 56799.13 88888.00 2011-04-24 09:50:36.361 114 13251.53 409.46 56799.86 88888.00 2011-04-24 09:50:37.361 114 13251.40 408.84 56799.74 88888.00 2011-04-24 09:50:38.361 114 13251.66 409.09 56799.62 88888.00 2011-04-24 09:50:39.361 114 13251.27 409.71 56799.62 88888.00 2011-04-24 09:50:40.361 114 13251.53 409.21 56800.35 88888.00 2011-04-24 09:50:41.361 114 13251.66 409.71 56799.86 88888.00 2011-04-24 09:50:42.361 114 13251.92 409.21 56799.50 88888.00 2011-04-24 09:50:43.361 114 13251.66 409.71 56800.23 88888.00 2011-04-24 09:50:44.361 114 13251.27 409.09 56799.50 88888.00 2011-04-24 09:50:45.361 114 13251.79 409.34 56799.38 88888.00 2011-04-24 09:50:46.361 114 13252.04 409.21 56800.11 88888.00 2011-04-24 09:50:47.361 114 13251.66 409.58 56799.99 88888.00 2011-04-24 09:50:48.361 114 13252.17 409.46 56799.50 88888.00 2011-04-24 09:50:49.361 114 13252.30 409.21 56799.74 88888.00 2011-04-24 09:50:50.361 114 13251.92 409.58 56799.86 88888.00 2011-04-24 09:50:51.361 114 13251.40 409.09 56799.13 88888.00 2011-04-24 09:50:52.361 114 13251.14 409.71 56799.74 88888.00 2011-04-24 09:50:53.361 114 13250.88 409.34 56799.25 88888.00 2011-04-24 09:50:54.361 114 13251.92 409.46 56799.62 88888.00 2011-04-24 09:50:55.361 114 13251.79 409.34 56799.62 88888.00 2011-04-24 09:50:56.361 114 13252.04 409.83 56799.38 88888.00 2011-04-24 09:50:57.361 114 13251.92 409.09 56799.99 88888.00 2011-04-24 09:50:58.361 114 13251.66 409.21 56799.38 88888.00 2011-04-24 09:50:59.361 114 13251.40 409.58 56798.52 88888.00 2011-04-24 09:51:00.361 114 13252.17 409.09 56799.50 88888.00 2011-04-24 09:51:01.361 114 13251.66 409.71 56799.62 88888.00 2011-04-24 09:51:02.361 114 13251.92 409.34 56799.25 88888.00 2011-04-24 09:51:03.361 114 13251.66 409.58 56799.62 88888.00 2011-04-24 09:51:04.361 114 13251.79 409.46 56799.62 88888.00 2011-04-24 09:51:05.361 114 13251.79 409.21 56799.62 88888.00 2011-04-24 09:51:06.361 114 13252.43 409.96 56799.13 88888.00 2011-04-24 09:51:07.361 114 13252.04 409.34 56799.50 88888.00 2011-04-24 09:51:08.361 114 13252.30 409.58 56798.89 88888.00 2011-04-24 09:51:09.361 114 13251.79 409.46 56799.38 88888.00 2011-04-24 09:51:10.361 114 13252.30 409.46 56799.50 88888.00 2011-04-24 09:51:11.361 114 13252.56 410.08 56799.86 88888.00 2011-04-24 09:51:12.361 114 13252.17 409.83 56799.38 88888.00 2011-04-24 09:51:13.361 114 13251.92 409.58 56799.38 88888.00 2011-04-24 09:51:14.361 114 13252.30 409.71 56799.50 88888.00 2011-04-24 09:51:15.361 114 13252.04 409.83 56799.38 88888.00 2011-04-24 09:51:16.361 114 13251.92 409.21 56799.62 88888.00 2011-04-24 09:51:17.361 114 13252.17 409.58 56799.25 88888.00 2011-04-24 09:51:18.361 114 13252.30 409.34 56799.01 88888.00 2011-04-24 09:51:19.361 114 13252.17 409.71 56799.50 88888.00 2011-04-24 09:51:20.361 114 13251.79 409.34 56798.77 88888.00 2011-04-24 09:51:21.361 114 13251.92 409.71 56798.89 88888.00 2011-04-24 09:51:22.361 114 13251.92 409.34 56800.11 88888.00 2011-04-24 09:51:23.361 114 13251.79 409.46 56799.13 88888.00 2011-04-24 09:51:24.361 114 13252.17 409.46 56799.13 88888.00 2011-04-24 09:51:25.361 114 13252.96 409.34 56799.50 88888.00 2011-04-24 09:51:26.361 114 13252.56 408.72 56799.25 88888.00 2011-04-24 09:51:27.361 114 13252.56 409.71 56799.62 88888.00 2011-04-24 09:51:28.361 114 13251.92 408.47 56799.13 88888.00 2011-04-24 09:51:29.361 114 13252.04 409.46 56798.77 88888.00 2011-04-24 09:51:30.361 114 13251.92 408.84 56799.13 88888.00 2011-04-24 09:51:31.361 114 13252.17 409.96 56799.13 88888.00 2011-04-24 09:51:32.361 114 13252.56 409.71 56799.99 88888.00 2011-04-24 09:51:33.361 114 13252.30 409.09 56799.13 88888.00 2011-04-24 09:51:34.361 114 13252.43 408.84 56798.89 88888.00 2011-04-24 09:51:35.361 114 13252.83 408.47 56799.38 88888.00 2011-04-24 09:51:36.361 114 13252.17 408.72 56800.11 88888.00 2011-04-24 09:51:37.361 114 13252.30 409.09 56799.38 88888.00 2011-04-24 09:51:38.361 114 13252.56 408.47 56799.50 88888.00 2011-04-24 09:51:39.361 114 13252.30 408.84 56799.25 88888.00 2011-04-24 09:51:40.361 114 13253.08 408.72 56799.13 88888.00 2011-04-24 09:51:41.361 114 13251.92 408.72 56799.38 88888.00 2011-04-24 09:51:42.361 114 13252.83 408.84 56799.74 88888.00 2011-04-24 09:51:43.361 114 13252.96 408.59 56799.50 88888.00 2011-04-24 09:51:44.361 114 13252.43 408.72 56798.89 88888.00 2011-04-24 09:51:45.361 114 13251.79 408.35 56799.13 88888.00 2011-04-24 09:51:46.361 114 13252.70 408.72 56799.74 88888.00 2011-04-24 09:51:47.361 114 13252.30 408.22 56799.13 88888.00 2011-04-24 09:51:48.361 114 13252.43 408.72 56799.50 88888.00 2011-04-24 09:51:49.361 114 13252.56 408.10 56799.50 88888.00 2011-04-24 09:51:50.361 114 13252.83 408.72 56799.50 88888.00 2011-04-24 09:51:51.361 114 13252.70 408.59 56799.74 88888.00 2011-04-24 09:51:52.361 114 13252.70 408.84 56799.62 88888.00 2011-04-24 09:51:53.361 114 13253.08 408.84 56798.40 88888.00 2011-04-24 09:51:54.361 114 13251.92 408.47 56799.74 88888.00 2011-04-24 09:51:55.361 114 13252.17 408.35 56799.50 88888.00 2011-04-24 09:51:56.361 114 13252.30 408.59 56799.50 88888.00 2011-04-24 09:51:57.361 114 13252.43 408.59 56799.38 88888.00 2011-04-24 09:51:58.361 114 13252.70 408.72 56799.62 88888.00 2011-04-24 09:51:59.361 114 13252.17 408.72 56799.13 88888.00 2011-04-24 09:52:00.361 114 13251.92 408.10 56799.13 88888.00 2011-04-24 09:52:01.361 114 13252.43 408.47 56800.23 88888.00 2011-04-24 09:52:02.361 114 13252.43 407.36 56799.01 88888.00 2011-04-24 09:52:03.361 114 13251.92 408.35 56799.38 88888.00 2011-04-24 09:52:04.361 114 13251.92 408.35 56799.13 88888.00 2011-04-24 09:52:05.361 114 13252.70 408.10 56799.38 88888.00 2011-04-24 09:52:06.361 114 13251.79 408.10 56799.01 88888.00 2011-04-24 09:52:07.361 114 13252.04 408.47 56798.64 88888.00 2011-04-24 09:52:08.361 114 13252.17 407.97 56799.50 88888.00 2011-04-24 09:52:09.361 114 13252.04 408.10 56799.01 88888.00 2011-04-24 09:52:10.361 114 13252.56 408.47 56799.25 88888.00 2011-04-24 09:52:11.361 114 13252.30 407.85 56798.89 88888.00 2011-04-24 09:52:12.361 114 13252.70 407.48 56799.38 88888.00 2011-04-24 09:52:13.361 114 13252.30 408.59 56799.25 88888.00 2011-04-24 09:52:14.361 114 13252.43 407.97 56798.40 88888.00 2011-04-24 09:52:15.361 114 13252.96 408.59 56799.38 88888.00 2011-04-24 09:52:16.361 114 13252.70 407.73 56798.77 88888.00 2011-04-24 09:52:17.361 114 13251.92 408.22 56798.89 88888.00 2011-04-24 09:52:18.361 114 13252.30 408.22 56799.01 88888.00 2011-04-24 09:52:19.361 114 13252.70 407.97 56799.01 88888.00 2011-04-24 09:52:20.361 114 13252.43 407.85 56798.64 88888.00 2011-04-24 09:52:21.361 114 13252.04 407.97 56798.40 88888.00 2011-04-24 09:52:22.361 114 13252.56 407.60 56799.62 88888.00 2011-04-24 09:52:23.361 114 13252.04 407.97 56799.62 88888.00 2011-04-24 09:52:24.361 114 13252.83 407.60 56798.77 88888.00 2011-04-24 09:52:25.361 114 13252.17 407.11 56798.52 88888.00 2011-04-24 09:52:26.361 114 13251.92 407.36 56798.64 88888.00 2011-04-24 09:52:27.361 114 13252.04 407.60 56799.01 88888.00 2011-04-24 09:52:28.361 114 13251.79 407.85 56799.25 88888.00 2011-04-24 09:52:29.361 114 13252.17 407.60 56797.79 88888.00 2011-04-24 09:52:30.361 114 13252.04 407.48 56798.40 88888.00 2011-04-24 09:52:31.361 114 13252.30 407.48 56798.52 88888.00 2011-04-24 09:52:32.361 114 13251.92 407.48 56798.52 88888.00 2011-04-24 09:52:33.361 114 13252.17 407.60 56798.89 88888.00 2011-04-24 09:52:34.361 114 13252.04 406.98 56798.40 88888.00 2011-04-24 09:52:35.361 114 13251.66 407.23 56798.77 88888.00 2011-04-24 09:52:36.361 114 13252.56 407.36 56798.89 88888.00 2011-04-24 09:52:37.361 114 13251.92 407.36 56798.52 88888.00 2011-04-24 09:52:38.361 114 13251.79 407.85 56799.13 88888.00 2011-04-24 09:52:39.361 114 13251.92 407.97 56798.27 88888.00 2011-04-24 09:52:40.361 114 13251.40 407.36 56798.15 88888.00 2011-04-24 09:52:41.361 114 13252.30 407.85 56798.15 88888.00 2011-04-24 09:52:42.361 114 13251.92 407.11 56798.77 88888.00 2011-04-24 09:52:43.361 114 13252.17 407.97 56797.91 88888.00 2011-04-24 09:52:44.361 114 13252.17 407.48 56798.89 88888.00 2011-04-24 09:52:45.361 114 13252.30 407.60 56797.66 88888.00 2011-04-24 09:52:46.361 114 13252.04 406.61 56797.66 88888.00 2011-04-24 09:52:47.361 114 13252.43 406.98 56798.27 88888.00 2011-04-24 09:52:48.361 114 13251.66 406.74 56798.52 88888.00 2011-04-24 09:52:49.361 114 13251.79 406.86 56798.15 88888.00 2011-04-24 09:52:50.361 114 13251.79 407.36 56798.40 88888.00 2011-04-24 09:52:51.361 114 13252.30 406.74 56798.77 88888.00 2011-04-24 09:52:52.361 114 13252.17 406.98 56797.79 88888.00 2011-04-24 09:52:53.361 114 13251.66 407.36 56798.40 88888.00 2011-04-24 09:52:54.361 114 13252.17 407.36 56798.03 88888.00 2011-04-24 09:52:55.361 114 13252.17 407.36 56798.64 88888.00 2011-04-24 09:52:56.361 114 13252.04 407.11 56798.64 88888.00 2011-04-24 09:52:57.361 114 13252.30 407.11 56798.40 88888.00 2011-04-24 09:52:58.361 114 13252.43 407.11 56799.01 88888.00 2011-04-24 09:52:59.361 114 13252.04 407.48 56797.79 88888.00 2011-04-24 09:53:00.361 114 13252.17 406.86 56798.52 88888.00 2011-04-24 09:53:01.361 114 13251.92 407.36 56798.03 88888.00 2011-04-24 09:53:02.361 114 13252.17 406.86 56798.03 88888.00 2011-04-24 09:53:03.361 114 13251.92 407.48 56798.64 88888.00 2011-04-24 09:53:04.361 114 13251.92 407.23 56797.79 88888.00 2011-04-24 09:53:05.361 114 13251.53 406.86 56798.40 88888.00 2011-04-24 09:53:06.361 114 13251.92 406.74 56797.91 88888.00 2011-04-24 09:53:07.361 114 13251.66 406.98 56798.89 88888.00 2011-04-24 09:53:08.361 114 13252.56 407.48 56797.79 88888.00 2011-04-24 09:53:09.361 114 13252.30 407.11 56798.15 88888.00 2011-04-24 09:53:10.361 114 13251.92 407.11 56797.91 88888.00 2011-04-24 09:53:11.361 114 13252.17 406.98 56798.03 88888.00 2011-04-24 09:53:12.361 114 13252.17 406.86 56798.03 88888.00 2011-04-24 09:53:13.361 114 13252.43 407.73 56797.54 88888.00 2011-04-24 09:53:14.361 114 13251.79 407.48 56798.27 88888.00 2011-04-24 09:53:15.361 114 13251.53 406.74 56797.91 88888.00 2011-04-24 09:53:16.361 114 13252.56 406.49 56798.03 88888.00 2011-04-24 09:53:17.361 114 13252.70 407.36 56798.27 88888.00 2011-04-24 09:53:18.361 114 13252.70 407.36 56798.03 88888.00 2011-04-24 09:53:19.361 114 13251.92 407.23 56797.79 88888.00 2011-04-24 09:53:20.361 114 13251.92 407.36 56798.15 88888.00 2011-04-24 09:53:21.361 114 13251.66 406.98 56797.79 88888.00 2011-04-24 09:53:22.361 114 13252.56 406.61 56797.66 88888.00 2011-04-24 09:53:23.361 114 13252.30 407.11 56797.66 88888.00 2011-04-24 09:53:24.361 114 13252.83 406.36 56798.03 88888.00 2011-04-24 09:53:25.361 114 13251.92 406.74 56797.18 88888.00 2011-04-24 09:53:26.361 114 13252.17 407.48 56798.40 88888.00 2011-04-24 09:53:27.361 114 13252.30 407.23 56797.79 88888.00 2011-04-24 09:53:28.361 114 13252.17 407.60 56797.91 88888.00 2011-04-24 09:53:29.361 114 13252.17 407.11 56798.27 88888.00 2011-04-24 09:53:30.361 114 13252.56 407.36 56798.27 88888.00 2011-04-24 09:53:31.361 114 13252.30 407.36 56798.52 88888.00 2011-04-24 09:53:32.361 114 13252.04 407.11 56798.40 88888.00 2011-04-24 09:53:33.361 114 13252.43 407.60 56798.03 88888.00 2011-04-24 09:53:34.361 114 13252.30 407.11 56797.79 88888.00 2011-04-24 09:53:35.361 114 13252.70 406.98 56798.15 88888.00 2011-04-24 09:53:36.361 114 13252.70 407.48 56798.15 88888.00 2011-04-24 09:53:37.361 114 13252.96 407.48 56797.91 88888.00 2011-04-24 09:53:38.361 114 13252.83 407.23 56797.66 88888.00 2011-04-24 09:53:39.361 114 13253.08 406.61 56798.03 88888.00 2011-04-24 09:53:40.361 114 13251.92 407.48 56798.27 88888.00 2011-04-24 09:53:41.361 114 13252.56 406.86 56797.66 88888.00 2011-04-24 09:53:42.361 114 13252.43 407.73 56797.54 88888.00 2011-04-24 09:53:43.361 114 13252.43 407.85 56798.40 88888.00 2011-04-24 09:53:44.361 114 13252.17 407.97 56797.91 88888.00 2011-04-24 09:53:45.361 114 13252.04 407.60 56797.79 88888.00 2011-04-24 09:53:46.361 114 13252.43 407.97 56798.15 88888.00 2011-04-24 09:53:47.361 114 13252.56 407.23 56797.79 88888.00 2011-04-24 09:53:48.361 114 13252.43 407.36 56798.27 88888.00 2011-04-24 09:53:49.361 114 13252.04 408.10 56798.27 88888.00 2011-04-24 09:53:50.361 114 13252.83 407.11 56797.66 88888.00 2011-04-24 09:53:51.361 114 13252.17 406.98 56798.15 88888.00 2011-04-24 09:53:52.361 114 13252.56 407.23 56797.54 88888.00 2011-04-24 09:53:53.361 114 13252.43 407.60 56798.40 88888.00 2011-04-24 09:53:54.361 114 13252.83 407.36 56798.15 88888.00 2011-04-24 09:53:55.361 114 13252.43 407.60 56797.91 88888.00 2011-04-24 09:53:56.361 114 13251.92 407.36 56798.52 88888.00 2011-04-24 09:53:57.361 114 13252.17 406.49 56798.27 88888.00 2011-04-24 09:53:58.361 114 13253.08 407.48 56797.66 88888.00 2011-04-24 09:53:59.361 114 13252.17 407.48 56797.42 88888.00 2011-04-24 09:54:00.361 114 13252.30 407.11 56798.40 88888.00 2011-04-24 09:54:01.361 114 13252.17 407.23 56797.91 88888.00 2011-04-24 09:54:02.361 114 13252.04 407.85 56797.91 88888.00 2011-04-24 09:54:03.361 114 13252.17 407.23 56797.66 88888.00 2011-04-24 09:54:04.361 114 13252.56 407.23 56798.15 88888.00 2011-04-24 09:54:05.361 114 13253.21 407.23 56797.91 88888.00 2011-04-24 09:54:06.361 114 13252.43 407.36 56797.91 88888.00 2011-04-24 09:54:07.361 114 13252.43 407.97 56797.79 88888.00 2011-04-24 09:54:08.361 114 13252.83 407.60 56798.27 88888.00 2011-04-24 09:54:09.361 114 13252.70 407.48 56798.15 88888.00 2011-04-24 09:54:10.361 114 13251.92 407.48 56797.91 88888.00 2011-04-24 09:54:11.361 114 13252.30 407.60 56797.91 88888.00 2011-04-24 09:54:12.361 114 13252.43 406.98 56797.91 88888.00 2011-04-24 09:54:13.361 114 13252.70 406.98 56797.79 88888.00 2011-04-24 09:54:14.361 114 13252.04 407.11 56797.91 88888.00 2011-04-24 09:54:15.361 114 13252.04 407.48 56798.40 88888.00 2011-04-24 09:54:16.361 114 13252.30 407.60 56797.66 88888.00 2011-04-24 09:54:17.361 114 13252.96 407.60 56797.30 88888.00 2011-04-24 09:54:18.361 114 13252.30 407.48 56797.54 88888.00 2011-04-24 09:54:19.361 114 13252.43 407.23 56797.66 88888.00 2011-04-24 09:54:20.361 114 13252.17 407.60 56798.15 88888.00 2011-04-24 09:54:21.361 114 13251.92 407.73 56798.15 88888.00 2011-04-24 09:54:22.361 114 13252.30 407.73 56798.03 88888.00 2011-04-24 09:54:23.361 114 13252.96 407.60 56798.15 88888.00 2011-04-24 09:54:24.361 114 13251.92 407.73 56797.79 88888.00 2011-04-24 09:54:25.361 114 13252.56 407.36 56797.91 88888.00 2011-04-24 09:54:26.361 114 13252.83 407.36 56797.91 88888.00 2011-04-24 09:54:27.361 114 13252.04 407.73 56797.91 88888.00 2011-04-24 09:54:28.361 114 13252.83 407.97 56798.15 88888.00 2011-04-24 09:54:29.361 114 13252.43 407.23 56797.30 88888.00 2011-04-24 09:54:30.361 114 13252.30 407.60 56797.91 88888.00 2011-04-24 09:54:31.361 114 13252.70 408.10 56797.66 88888.00 2011-04-24 09:54:32.361 114 13252.83 407.48 56798.15 88888.00 2011-04-24 09:54:33.361 114 13252.83 407.23 56798.03 88888.00 2011-04-24 09:54:34.361 114 13252.30 408.35 56798.03 88888.00 2011-04-24 09:54:35.361 114 13252.56 407.36 56798.03 88888.00 2011-04-24 09:54:36.361 114 13251.92 407.48 56797.18 88888.00 2011-04-24 09:54:37.361 114 13252.83 407.73 56798.27 88888.00 2011-04-24 09:54:38.361 114 13251.92 407.73 56797.54 88888.00 2011-04-24 09:54:39.361 114 13252.56 407.60 56797.42 88888.00 2011-04-24 09:54:40.361 114 13252.56 407.85 56797.30 88888.00 2011-04-24 09:54:41.361 114 13253.08 407.60 56798.15 88888.00 2011-04-24 09:54:42.361 114 13251.79 407.73 56797.66 88888.00 2011-04-24 09:54:43.361 114 13252.04 407.73 56797.30 88888.00 2011-04-24 09:54:44.361 114 13252.30 407.85 56796.81 88888.00 2011-04-24 09:54:45.361 114 13252.96 408.22 56797.42 88888.00 2011-04-24 09:54:46.361 114 13252.04 407.85 56797.54 88888.00 2011-04-24 09:54:47.361 114 13252.17 407.48 56797.05 88888.00 2011-04-24 09:54:48.361 114 13252.30 407.73 56798.03 88888.00 2011-04-24 09:54:49.361 114 13252.04 408.22 56797.54 88888.00 2011-04-24 09:54:50.361 114 13252.17 407.60 56797.79 88888.00 2011-04-24 09:54:51.361 114 13252.30 407.48 56797.05 88888.00 2011-04-24 09:54:52.361 114 13252.70 407.48 56797.05 88888.00 2011-04-24 09:54:53.361 114 13252.30 407.60 56797.79 88888.00 2011-04-24 09:54:54.361 114 13251.53 407.11 56798.15 88888.00 2011-04-24 09:54:55.361 114 13252.56 407.97 56797.54 88888.00 2011-04-24 09:54:56.361 114 13252.43 407.73 56797.42 88888.00 2011-04-24 09:54:57.361 114 13251.79 407.97 56797.79 88888.00 2011-04-24 09:54:58.361 114 13252.17 407.48 56798.03 88888.00 2011-04-24 09:54:59.361 114 13252.17 408.10 56797.79 88888.00 2011-04-24 09:55:00.361 114 13252.83 407.97 56797.54 88888.00 2011-04-24 09:55:01.361 114 13252.30 408.10 56798.52 88888.00 2011-04-24 09:55:02.361 114 13252.30 407.85 56797.91 88888.00 2011-04-24 09:55:03.361 114 13252.56 407.85 56798.03 88888.00 2011-04-24 09:55:04.361 114 13252.56 408.10 56797.54 88888.00 2011-04-24 09:55:05.361 114 13252.30 407.60 56797.30 88888.00 2011-04-24 09:55:06.361 114 13252.43 407.60 56797.79 88888.00 2011-04-24 09:55:07.361 114 13251.66 407.73 56798.15 88888.00 2011-04-24 09:55:08.361 114 13252.70 407.11 56797.66 88888.00 2011-04-24 09:55:09.361 114 13252.70 407.97 56797.66 88888.00 2011-04-24 09:55:10.361 114 13252.70 407.73 56797.54 88888.00 2011-04-24 09:55:11.361 114 13251.79 407.48 56797.91 88888.00 2011-04-24 09:55:12.361 114 13251.92 407.23 56797.42 88888.00 2011-04-24 09:55:13.361 114 13252.04 408.10 56797.05 88888.00 2011-04-24 09:55:14.361 114 13252.43 407.36 56796.93 88888.00 2011-04-24 09:55:15.361 114 13252.43 407.73 56797.05 88888.00 2011-04-24 09:55:16.361 114 13252.96 408.22 56796.93 88888.00 2011-04-24 09:55:17.361 114 13251.79 408.10 56797.18 88888.00 2011-04-24 09:55:18.361 114 13252.96 407.73 56797.66 88888.00 2011-04-24 09:55:19.361 114 13252.17 407.85 56797.18 88888.00 2011-04-24 09:55:20.361 114 13252.04 407.97 56797.54 88888.00 2011-04-24 09:55:21.361 114 13252.83 407.85 56797.30 88888.00 2011-04-24 09:55:22.361 114 13252.30 408.35 56798.27 88888.00 2011-04-24 09:55:23.361 114 13251.92 407.36 56796.81 88888.00 2011-04-24 09:55:24.361 114 13252.30 407.23 56796.93 88888.00 2011-04-24 09:55:25.361 114 13252.56 408.10 56797.05 88888.00 2011-04-24 09:55:26.361 114 13252.17 407.73 56797.30 88888.00 2011-04-24 09:55:27.361 114 13251.92 407.48 56797.30 88888.00 2011-04-24 09:55:28.361 114 13252.30 407.97 56797.18 88888.00 2011-04-24 09:55:29.361 114 13252.43 408.35 56797.05 88888.00 2011-04-24 09:55:30.361 114 13252.17 407.60 56797.30 88888.00 2011-04-24 09:55:31.361 114 13251.40 408.22 56797.30 88888.00 2011-04-24 09:55:32.361 114 13252.70 407.85 56797.05 88888.00 2011-04-24 09:55:33.361 114 13251.92 408.10 56796.93 88888.00 2011-04-24 09:55:34.361 114 13251.92 407.36 56797.42 88888.00 2011-04-24 09:55:35.361 114 13252.30 407.11 56797.54 88888.00 2011-04-24 09:55:36.361 114 13252.43 408.10 56797.05 88888.00 2011-04-24 09:55:37.361 114 13252.83 408.35 56796.93 88888.00 2011-04-24 09:55:38.361 114 13252.30 407.85 56797.05 88888.00 2011-04-24 09:55:39.361 114 13252.17 407.85 56796.81 88888.00 2011-04-24 09:55:40.361 114 13253.08 407.73 56797.30 88888.00 2011-04-24 09:55:41.361 114 13252.17 408.59 56797.30 88888.00 2011-04-24 09:55:42.361 114 13252.17 407.60 56797.66 88888.00 2011-04-24 09:55:43.361 114 13252.30 407.97 56797.30 88888.00 2011-04-24 09:55:44.361 114 13251.40 407.73 56797.42 88888.00 2011-04-24 09:55:45.361 114 13251.66 407.73 56797.30 88888.00 2011-04-24 09:55:46.361 114 13251.66 407.48 56797.18 88888.00 2011-04-24 09:55:47.361 114 13252.30 407.85 56797.18 88888.00 2011-04-24 09:55:48.361 114 13252.17 407.48 56797.66 88888.00 2011-04-24 09:55:49.361 114 13251.79 406.61 56797.05 88888.00 2011-04-24 09:55:50.361 114 13252.17 408.10 56796.93 88888.00 2011-04-24 09:55:51.361 114 13252.96 407.48 56796.93 88888.00 2011-04-24 09:55:52.361 114 13252.70 407.73 56796.93 88888.00 2011-04-24 09:55:53.361 114 13252.17 407.73 56796.81 88888.00 2011-04-24 09:55:54.361 114 13252.17 408.72 56796.68 88888.00 2011-04-24 09:55:55.361 114 13252.04 406.98 56796.81 88888.00 2011-04-24 09:55:56.361 114 13251.79 407.60 56797.30 88888.00 2011-04-24 09:55:57.361 114 13252.30 407.97 56797.18 88888.00 2011-04-24 09:55:58.361 114 13252.17 407.85 56797.18 88888.00 2011-04-24 09:55:59.361 114 13252.04 407.48 56797.30 88888.00 2011-04-24 09:56:00.361 114 13252.04 408.35 56797.30 88888.00 2011-04-24 09:56:01.361 114 13252.43 408.22 56797.05 88888.00 2011-04-24 09:56:02.361 114 13252.56 407.85 56797.54 88888.00 2011-04-24 09:56:03.361 114 13251.92 407.60 56797.30 88888.00 2011-04-24 09:56:04.361 114 13251.79 407.48 56797.30 88888.00 2011-04-24 09:56:05.361 114 13252.56 407.60 56797.18 88888.00 2011-04-24 09:56:06.361 114 13252.70 406.98 56797.42 88888.00 2011-04-24 09:56:07.361 114 13252.17 407.85 56797.42 88888.00 2011-04-24 09:56:08.361 114 13252.56 407.23 56796.68 88888.00 2011-04-24 09:56:09.361 114 13251.92 407.97 56796.93 88888.00 2011-04-24 09:56:10.361 114 13252.04 407.60 56796.32 88888.00 2011-04-24 09:56:11.361 114 13252.17 407.60 56797.42 88888.00 2011-04-24 09:56:12.361 114 13252.70 407.85 56797.42 88888.00 2011-04-24 09:56:13.361 114 13252.30 407.60 56797.54 88888.00 2011-04-24 09:56:14.361 114 13252.96 407.48 56796.56 88888.00 2011-04-24 09:56:15.361 114 13252.56 407.85 56797.05 88888.00 2011-04-24 09:56:16.361 114 13252.17 407.36 56797.79 88888.00 2011-04-24 09:56:17.361 114 13252.30 407.48 56796.93 88888.00 2011-04-24 09:56:18.361 114 13252.43 407.85 56797.05 88888.00 2011-04-24 09:56:19.361 114 13252.83 407.73 56796.93 88888.00 2011-04-24 09:56:20.361 114 13252.83 408.22 56797.05 88888.00 2011-04-24 09:56:21.361 114 13252.17 407.85 56797.05 88888.00 2011-04-24 09:56:22.361 114 13252.56 407.48 56797.05 88888.00 2011-04-24 09:56:23.361 114 13252.43 407.97 56796.81 88888.00 2011-04-24 09:56:24.361 114 13252.56 407.11 56796.44 88888.00 2011-04-24 09:56:25.361 114 13252.83 407.73 56797.42 88888.00 2011-04-24 09:56:26.361 114 13252.70 408.10 56797.05 88888.00 2011-04-24 09:56:27.361 114 13252.43 407.60 56797.42 88888.00 2011-04-24 09:56:28.361 114 13252.17 407.36 56797.30 88888.00 2011-04-24 09:56:29.361 114 13252.96 407.23 56796.68 88888.00 2011-04-24 09:56:30.361 114 13252.30 408.47 56797.30 88888.00 2011-04-24 09:56:31.361 114 13252.04 407.36 56797.66 88888.00 2011-04-24 09:56:32.361 114 13252.43 407.36 56797.18 88888.00 2011-04-24 09:56:33.361 114 13252.43 407.48 56796.81 88888.00 2011-04-24 09:56:34.361 114 13251.66 407.85 56796.93 88888.00 2011-04-24 09:56:35.361 114 13252.30 407.48 56796.44 88888.00 2011-04-24 09:56:36.361 114 13252.96 407.97 56796.44 88888.00 2011-04-24 09:56:37.361 114 13252.96 407.97 56797.05 88888.00 2011-04-24 09:56:38.361 114 13252.30 407.11 56797.05 88888.00 2011-04-24 09:56:39.361 114 13252.70 407.60 56798.03 88888.00 2011-04-24 09:56:40.361 114 13252.43 407.73 56796.44 88888.00 2011-04-24 09:56:41.361 114 13251.79 407.48 56796.93 88888.00 2011-04-24 09:56:42.361 114 13251.79 407.36 56797.18 88888.00 2011-04-24 09:56:43.361 114 13251.92 407.73 56796.93 88888.00 2011-04-24 09:56:44.361 114 13252.83 406.86 56797.18 88888.00 2011-04-24 09:56:45.361 114 13252.30 407.36 56797.18 88888.00 2011-04-24 09:56:46.361 114 13252.70 406.98 56797.42 88888.00 2011-04-24 09:56:47.361 114 13252.17 407.60 56796.93 88888.00 2011-04-24 09:56:48.361 114 13252.70 407.48 56797.54 88888.00 2011-04-24 09:56:49.361 114 13252.30 407.36 56797.30 88888.00 2011-04-24 09:56:50.361 114 13252.17 407.11 56796.56 88888.00 2011-04-24 09:56:51.361 114 13252.83 408.10 56796.68 88888.00 2011-04-24 09:56:52.361 114 13253.21 407.11 56796.81 88888.00 2011-04-24 09:56:53.361 114 13252.56 407.48 56797.05 88888.00 2011-04-24 09:56:54.361 114 13252.30 407.73 56797.05 88888.00 2011-04-24 09:56:55.361 114 13252.30 406.86 56796.56 88888.00 2011-04-24 09:56:56.361 114 13252.17 406.98 56797.18 88888.00 2011-04-24 09:56:57.361 114 13252.43 406.98 56797.18 88888.00 2011-04-24 09:56:58.361 114 13252.17 406.98 56796.81 88888.00 2011-04-24 09:56:59.361 114 13252.56 407.23 56796.07 88888.00 2011-04-24 09:57:00.361 114 13252.43 407.11 56795.71 88888.00 2011-04-24 09:57:01.361 114 13252.56 407.85 56796.81 88888.00 2011-04-24 09:57:02.361 114 13252.30 407.97 56796.93 88888.00 2011-04-24 09:57:03.361 114 13252.56 406.86 56796.81 88888.00 2011-04-24 09:57:04.361 114 13251.92 407.11 56796.81 88888.00 2011-04-24 09:57:05.361 114 13252.43 407.11 56796.56 88888.00 2011-04-24 09:57:06.361 114 13252.43 407.97 56797.30 88888.00 2011-04-24 09:57:07.361 114 13252.56 407.23 56796.56 88888.00 2011-04-24 09:57:08.361 114 13252.30 407.36 56797.05 88888.00 2011-04-24 09:57:09.361 114 13252.43 406.98 56796.20 88888.00 2011-04-24 09:57:10.361 114 13252.17 407.73 56797.42 88888.00 2011-04-24 09:57:11.360 114 13252.17 406.86 56796.44 88888.00 2011-04-24 09:57:12.360 114 13252.04 406.98 56797.05 88888.00 2011-04-24 09:57:13.360 114 13251.92 407.36 56796.93 88888.00 2011-04-24 09:57:14.360 114 13251.79 406.74 56796.20 88888.00 2011-04-24 09:57:15.360 114 13252.04 407.11 56796.81 88888.00 2011-04-24 09:57:16.360 114 13252.17 407.11 56796.81 88888.00 2011-04-24 09:57:17.360 114 13251.53 406.86 56796.44 88888.00 2011-04-24 09:57:18.360 114 13251.79 407.36 56796.93 88888.00 2011-04-24 09:57:19.360 114 13252.17 408.10 56796.44 88888.00 2011-04-24 09:57:20.360 114 13252.70 406.98 56796.56 88888.00 2011-04-24 09:57:21.360 114 13251.79 407.11 56795.83 88888.00 2011-04-24 09:57:22.360 114 13251.79 406.74 56796.32 88888.00 2011-04-24 09:57:23.360 114 13251.92 407.48 56795.95 88888.00 2011-04-24 09:57:24.360 114 13252.43 407.23 56796.56 88888.00 2011-04-24 09:57:25.360 114 13252.04 407.48 56796.68 88888.00 2011-04-24 09:57:26.360 114 13252.17 406.98 56796.44 88888.00 2011-04-24 09:57:27.360 114 13252.30 406.74 56796.20 88888.00 2011-04-24 09:57:28.360 114 13251.92 406.98 56796.81 88888.00 2011-04-24 09:57:29.360 114 13251.66 407.11 56796.44 88888.00 2011-04-24 09:57:30.360 114 13251.92 406.74 56796.68 88888.00 2011-04-24 09:57:31.360 114 13251.92 407.11 56796.56 88888.00 2011-04-24 09:57:32.360 114 13251.92 407.36 56796.20 88888.00 2011-04-24 09:57:33.360 114 13252.17 407.36 56796.56 88888.00 2011-04-24 09:57:34.360 114 13252.17 407.36 56796.93 88888.00 2011-04-24 09:57:35.360 114 13251.40 407.11 56796.56 88888.00 2011-04-24 09:57:36.360 114 13251.66 406.98 56796.32 88888.00 2011-04-24 09:57:37.360 114 13251.53 407.11 56796.56 88888.00 2011-04-24 09:57:38.360 114 13251.66 407.11 56796.44 88888.00 2011-04-24 09:57:39.360 114 13252.17 407.23 56796.68 88888.00 2011-04-24 09:57:40.360 114 13252.83 407.11 56796.07 88888.00 2011-04-24 09:57:41.360 114 13251.79 406.86 56795.83 88888.00 2011-04-24 09:57:42.360 114 13252.04 406.49 56796.81 88888.00 2011-04-24 09:57:43.360 114 13251.79 406.86 56796.07 88888.00 2011-04-24 09:57:44.360 114 13251.66 407.48 56796.56 88888.00 2011-04-24 09:57:45.360 114 13251.79 406.98 56796.44 88888.00 2011-04-24 09:57:46.360 114 13251.14 407.48 56796.81 88888.00 2011-04-24 09:57:47.360 114 13251.01 407.36 56796.20 88888.00 2011-04-24 09:57:48.360 114 13251.79 407.23 56796.07 88888.00 2011-04-24 09:57:49.360 114 13251.92 406.74 56796.68 88888.00 2011-04-24 09:57:50.360 114 13252.17 407.23 56795.95 88888.00 2011-04-24 09:57:51.360 114 13251.40 406.49 56796.20 88888.00 2011-04-24 09:57:52.360 114 13252.04 407.97 56796.07 88888.00 2011-04-24 09:57:53.360 114 13252.30 407.36 56796.93 88888.00 2011-04-24 09:57:54.360 114 13251.53 407.97 56796.44 88888.00 2011-04-24 09:57:55.360 114 13251.79 407.36 56796.68 88888.00 2011-04-24 09:57:56.360 114 13250.88 406.98 56796.68 88888.00 2011-04-24 09:57:57.360 114 13252.04 406.61 56796.56 88888.00 2011-04-24 09:57:58.360 114 13251.92 407.73 56796.20 88888.00 2011-04-24 09:57:59.360 114 13251.53 407.60 56795.71 88888.00 2011-04-24 09:58:00.360 114 13251.92 406.98 56796.07 88888.00 2011-04-24 09:58:01.360 114 13252.17 407.60 56796.07 88888.00 2011-04-24 09:58:02.360 114 13251.53 407.60 56796.20 88888.00 2011-04-24 09:58:03.360 114 13251.53 407.73 56795.83 88888.00 2011-04-24 09:58:04.360 114 13252.04 407.36 56796.07 88888.00 2011-04-24 09:58:05.360 114 13251.92 406.86 56796.20 88888.00 2011-04-24 09:58:06.360 114 13251.66 407.36 56796.32 88888.00 2011-04-24 09:58:07.360 114 13252.04 406.74 56796.07 88888.00 2011-04-24 09:58:08.360 114 13251.79 406.86 56795.34 88888.00 2011-04-24 09:58:09.360 114 13251.53 407.73 56796.20 88888.00 2011-04-24 09:58:10.360 114 13251.66 407.60 56796.20 88888.00 2011-04-24 09:58:11.360 114 13251.92 406.74 56796.20 88888.00 2011-04-24 09:58:12.360 114 13251.92 407.36 56796.20 88888.00 2011-04-24 09:58:13.360 114 13252.30 407.97 56796.20 88888.00 2011-04-24 09:58:14.360 114 13251.66 407.23 56796.44 88888.00 2011-04-24 09:58:15.360 114 13252.43 407.60 56796.68 88888.00 2011-04-24 09:58:16.360 114 13251.92 407.85 56795.83 88888.00 2011-04-24 09:58:17.360 114 13251.53 406.98 56796.20 88888.00 2011-04-24 09:58:18.360 114 13251.92 407.60 56795.71 88888.00 2011-04-24 09:58:19.360 114 13251.53 407.11 56795.71 88888.00 2011-04-24 09:58:20.360 114 13251.01 406.98 56796.32 88888.00 2011-04-24 09:58:21.360 114 13251.53 407.60 56795.83 88888.00 2011-04-24 09:58:22.360 114 13251.27 407.73 56795.83 88888.00 2011-04-24 09:58:23.360 114 13252.56 407.97 56796.44 88888.00 2011-04-24 09:58:24.360 114 13252.17 407.60 56795.71 88888.00 2011-04-24 09:58:25.360 114 13252.30 406.98 56796.20 88888.00 2011-04-24 09:58:26.360 114 13252.04 407.73 56796.20 88888.00 2011-04-24 09:58:27.360 114 13251.53 406.74 56796.07 88888.00 2011-04-24 09:58:28.360 114 13251.53 406.98 56796.32 88888.00 2011-04-24 09:58:29.360 114 13251.92 407.23 56795.83 88888.00 2011-04-24 09:58:30.360 114 13251.66 407.48 56795.83 88888.00 2011-04-24 09:58:31.360 114 13251.14 406.98 56795.59 88888.00 2011-04-24 09:58:32.360 114 13251.92 407.36 56796.32 88888.00 2011-04-24 09:58:33.360 114 13251.40 407.73 56795.71 88888.00 2011-04-24 09:58:34.360 114 13252.04 407.48 56795.83 88888.00 2011-04-24 09:58:35.360 114 13251.92 407.85 56796.07 88888.00 2011-04-24 09:58:36.360 114 13251.27 407.85 56795.71 88888.00 2011-04-24 09:58:37.360 114 13251.92 407.11 56795.22 88888.00 2011-04-24 09:58:38.360 114 13252.04 407.85 56795.95 88888.00 2011-04-24 09:58:39.360 114 13252.04 407.36 56796.07 88888.00 2011-04-24 09:58:40.360 114 13251.79 407.23 56795.83 88888.00 2011-04-24 09:58:41.360 114 13252.17 407.73 56796.32 88888.00 2011-04-24 09:58:42.360 114 13252.04 407.23 56795.59 88888.00 2011-04-24 09:58:43.360 114 13252.04 407.60 56796.07 88888.00 2011-04-24 09:58:44.360 114 13252.30 407.85 56795.71 88888.00 2011-04-24 09:58:45.360 114 13251.79 407.23 56795.71 88888.00 2011-04-24 09:58:46.360 114 13252.17 407.36 56795.83 88888.00 2011-04-24 09:58:47.360 114 13252.96 408.47 56795.83 88888.00 2011-04-24 09:58:48.360 114 13252.17 408.10 56796.81 88888.00 2011-04-24 09:58:49.360 114 13251.79 407.60 56795.95 88888.00 2011-04-24 09:58:50.360 114 13251.92 408.10 56796.20 88888.00 2011-04-24 09:58:51.360 114 13252.56 407.36 56796.32 88888.00 2011-04-24 09:58:52.360 114 13251.27 407.85 56795.83 88888.00 2011-04-24 09:58:53.360 114 13251.66 407.60 56795.59 88888.00 2011-04-24 09:58:54.360 114 13252.30 407.85 56796.07 88888.00 2011-04-24 09:58:55.360 114 13251.92 407.48 56796.81 88888.00 2011-04-24 09:58:56.360 114 13252.43 408.10 56795.46 88888.00 2011-04-24 09:58:57.360 114 13252.17 407.60 56796.44 88888.00 2011-04-24 09:58:58.360 114 13252.83 408.22 56796.07 88888.00 2011-04-24 09:58:59.360 114 13253.08 407.85 56796.07 88888.00 2011-04-24 09:59:00.360 114 13251.92 408.47 56796.20 88888.00 2011-04-24 09:59:01.360 114 13251.92 408.10 56796.68 88888.00 2011-04-24 09:59:02.360 114 13252.70 407.73 56796.44 88888.00 2011-04-24 09:59:03.360 114 13252.17 408.59 56796.32 88888.00 2011-04-24 09:59:04.360 114 13252.56 408.47 56795.71 88888.00 2011-04-24 09:59:05.360 114 13253.08 408.22 56796.32 88888.00 2011-04-24 09:59:06.360 114 13252.56 407.36 56796.07 88888.00 2011-04-24 09:59:07.360 114 13252.96 408.10 56796.07 88888.00 2011-04-24 09:59:08.360 114 13252.04 407.85 56795.34 88888.00 2011-04-24 09:59:09.360 114 13252.30 408.59 56795.83 88888.00 2011-04-24 09:59:10.360 114 13252.96 408.10 56795.83 88888.00 2011-04-24 09:59:11.360 114 13253.08 408.59 56796.68 88888.00 2011-04-24 09:59:12.360 114 13252.43 408.59 56796.56 88888.00 2011-04-24 09:59:13.360 114 13253.08 407.97 56796.32 88888.00 2011-04-24 09:59:14.360 114 13252.96 407.97 56795.95 88888.00 2011-04-24 09:59:15.360 114 13253.21 408.59 56796.20 88888.00 2011-04-24 09:59:16.360 114 13253.08 408.47 56796.56 88888.00 2011-04-24 09:59:17.360 114 13252.96 407.85 56796.93 88888.00 2011-04-24 09:59:18.360 114 13252.70 408.84 56796.07 88888.00 2011-04-24 09:59:19.360 114 13253.21 408.10 56796.07 88888.00 2011-04-24 09:59:20.360 114 13252.43 408.10 56796.20 88888.00 2011-04-24 09:59:21.360 114 13253.47 408.10 56796.44 88888.00 2011-04-24 09:59:22.360 114 13253.60 408.47 56795.95 88888.00 2011-04-24 09:59:23.360 114 13253.86 408.59 56796.07 88888.00 2011-04-24 09:59:24.360 114 13252.17 408.22 56796.32 88888.00 2011-04-24 09:59:25.360 114 13252.56 408.47 56796.20 88888.00 2011-04-24 09:59:26.360 114 13253.08 408.47 56796.07 88888.00 2011-04-24 09:59:27.360 114 13253.08 408.84 56795.83 88888.00 2011-04-24 09:59:28.360 114 13252.43 408.22 56796.81 88888.00 2011-04-24 09:59:29.360 114 13253.73 407.97 56796.81 88888.00 2011-04-24 09:59:30.360 114 13252.56 408.22 56796.20 88888.00 2011-04-24 09:59:31.360 114 13253.34 408.47 56796.20 88888.00 2011-04-24 09:59:32.360 114 13253.34 407.97 56796.44 88888.00 2011-04-24 09:59:33.360 114 13252.96 407.85 56796.07 88888.00 2011-04-24 09:59:34.360 114 13252.70 408.35 56796.20 88888.00 2011-04-24 09:59:35.360 114 13253.47 408.97 56796.20 88888.00 2011-04-24 09:59:36.360 114 13252.30 408.72 56796.44 88888.00 2011-04-24 09:59:37.360 114 13252.96 408.47 56796.56 88888.00 2011-04-24 09:59:38.360 114 13253.60 408.59 56796.44 88888.00 2011-04-24 09:59:39.360 114 13252.96 408.22 56796.44 88888.00 2011-04-24 09:59:40.360 114 13253.21 408.47 56795.83 88888.00 2011-04-24 09:59:41.360 114 13252.96 408.22 56796.07 88888.00 2011-04-24 09:59:42.360 114 13252.70 408.59 56796.20 88888.00 2011-04-24 09:59:43.360 114 13253.60 408.22 56796.56 88888.00 2011-04-24 09:59:44.360 114 13252.83 408.84 56796.32 88888.00 2011-04-24 09:59:45.360 114 13253.21 408.84 56796.32 88888.00 2011-04-24 09:59:46.360 114 13253.34 409.09 56795.95 88888.00 2011-04-24 09:59:47.360 114 13253.34 408.47 56796.44 88888.00 2011-04-24 09:59:48.360 114 13253.73 408.72 56796.44 88888.00 2011-04-24 09:59:49.360 114 13253.34 408.59 56795.71 88888.00 2011-04-24 09:59:50.360 114 13253.34 408.97 56796.32 88888.00 2011-04-24 09:59:51.360 114 13252.70 408.84 56796.81 88888.00 2011-04-24 09:59:52.360 114 13253.47 408.72 56795.95 88888.00 2011-04-24 09:59:53.360 114 13253.34 408.22 56796.81 88888.00 2011-04-24 09:59:54.360 114 13252.56 407.60 56795.71 88888.00 2011-04-24 09:59:55.360 114 13252.83 409.34 56796.07 88888.00 2011-04-24 10:00:00.360 114 13253.34 409.21 56796.20 88888.00 2011-04-24 10:00:01.360 114 13253.08 408.72 56796.20 88888.00 2011-04-24 10:00:02.360 114 13252.70 408.72 56796.56 88888.00 2011-04-24 10:00:03.360 114 13253.60 407.85 56796.32 88888.00 2011-04-24 10:00:04.360 114 13252.17 408.59 56795.71 88888.00 2011-04-24 10:00:05.360 114 13252.83 408.35 56796.32 88888.00 2011-04-24 10:00:06.360 114 13252.70 408.84 56796.32 88888.00 2011-04-24 10:00:07.360 114 13252.83 408.22 56795.71 88888.00 2011-04-24 10:00:08.360 114 13252.70 409.09 56795.59 88888.00 2011-04-24 10:00:09.360 114 13252.96 408.10 56796.07 88888.00 2011-04-24 10:00:10.360 114 13253.21 407.97 56796.81 88888.00 2011-04-24 10:00:11.360 114 13253.08 408.59 56795.71 88888.00 2011-04-24 10:00:12.360 114 13252.56 408.10 56795.59 88888.00 2011-04-24 10:00:13.360 114 13252.96 408.84 56796.07 88888.00 2011-04-24 10:00:14.360 114 13252.56 408.84 56795.95 88888.00 2011-04-24 10:00:15.360 114 13252.96 409.09 56795.22 88888.00 2011-04-24 10:00:16.360 114 13252.56 408.72 56796.07 88888.00 2011-04-24 10:00:17.360 114 13252.83 408.59 56795.46 88888.00 2011-04-24 10:00:18.360 114 13252.70 409.09 56796.07 88888.00 2011-04-24 10:00:19.360 114 13253.08 409.09 56796.20 88888.00 2011-04-24 10:00:20.360 114 13252.17 408.72 56796.32 88888.00 2011-04-24 10:00:21.360 114 13252.43 408.59 56795.59 88888.00 2011-04-24 10:00:22.360 114 13252.96 408.72 56795.34 88888.00 2011-04-24 10:00:23.360 114 13252.30 408.84 56795.95 88888.00 2011-04-24 10:00:24.360 114 13252.56 409.09 56796.56 88888.00 2011-04-24 10:00:25.360 114 13252.70 408.84 56795.83 88888.00 2011-04-24 10:00:26.360 114 13252.96 408.84 56796.20 88888.00 2011-04-24 10:00:27.360 114 13252.96 409.09 56795.83 88888.00 2011-04-24 10:00:28.360 114 13252.70 408.35 56795.95 88888.00 2011-04-24 10:00:29.360 114 13252.30 408.84 56795.83 88888.00 2011-04-24 10:00:30.360 114 13252.43 408.10 56795.71 88888.00 2011-04-24 10:00:31.360 114 13252.83 408.97 56795.83 88888.00 2011-04-24 10:00:32.360 114 13253.34 408.59 56795.46 88888.00 2011-04-24 10:00:33.360 114 13252.70 408.84 56795.83 88888.00 2011-04-24 10:00:34.360 114 13251.92 408.47 56796.07 88888.00 2011-04-24 10:00:35.360 114 13252.30 408.35 56796.32 88888.00 2011-04-24 10:00:36.360 114 13252.17 407.85 56795.46 88888.00 2011-04-24 10:00:37.360 114 13252.56 408.84 56795.34 88888.00 2011-04-24 10:00:38.360 114 13252.17 409.09 56795.83 88888.00 2011-04-24 10:00:39.360 114 13252.30 408.10 56795.59 88888.00 2011-04-24 10:00:40.360 114 13252.04 408.59 56795.83 88888.00 2011-04-24 10:00:41.360 114 13252.56 408.59 56795.10 88888.00 2011-04-24 10:00:42.360 114 13252.56 408.22 56795.83 88888.00 2011-04-24 10:00:43.360 114 13253.08 408.97 56796.07 88888.00 2011-04-24 10:00:44.360 114 13252.83 409.09 56796.32 88888.00 2011-04-24 10:00:45.360 114 13252.56 408.22 56795.95 88888.00 2011-04-24 10:00:46.360 114 13252.70 408.72 56795.59 88888.00 2011-04-24 10:00:47.360 114 13252.96 408.59 56795.83 88888.00 2011-04-24 10:00:48.360 114 13252.83 409.21 56795.46 88888.00 2011-04-24 10:00:49.360 114 13252.83 408.59 56795.34 88888.00 2011-04-24 10:00:50.360 114 13252.56 408.72 56795.71 88888.00 2011-04-24 10:00:51.360 114 13252.56 408.72 56795.59 88888.00 2011-04-24 10:00:52.360 114 13253.21 408.47 56795.71 88888.00 2011-04-24 10:00:53.360 114 13252.70 408.35 56795.71 88888.00 2011-04-24 10:00:54.360 114 13252.17 408.72 56795.71 88888.00 2011-04-24 10:00:55.360 114 13253.08 408.59 56795.71 88888.00 2011-04-24 10:00:56.360 114 13252.43 409.34 56796.20 88888.00 2011-04-24 10:00:57.360 114 13252.96 409.21 56796.44 88888.00 2011-04-24 10:00:58.360 114 13252.96 408.97 56795.95 88888.00 2011-04-24 10:00:59.360 114 13252.83 409.34 56796.20 88888.00 2011-04-24 10:01:00.360 114 13252.83 408.84 56795.71 88888.00 2011-04-24 10:01:01.360 114 13253.08 408.72 56795.46 88888.00 2011-04-24 10:01:02.360 114 13253.21 408.59 56795.59 88888.00 2011-04-24 10:01:03.360 114 13252.30 408.97 56796.44 88888.00 2011-04-24 10:01:04.360 114 13253.08 408.59 56796.07 88888.00 2011-04-24 10:01:05.360 114 13252.70 408.97 56795.22 88888.00 2011-04-24 10:01:06.360 114 13252.96 408.84 56796.07 88888.00 2011-04-24 10:01:07.360 114 13252.83 408.59 56796.20 88888.00 2011-04-24 10:01:08.360 114 13252.96 409.21 56795.59 88888.00 2011-04-24 10:01:09.360 114 13253.08 408.72 56795.71 88888.00 2011-04-24 10:01:10.360 114 13253.08 408.97 56795.95 88888.00 2011-04-24 10:01:11.360 114 13253.21 409.21 56796.81 88888.00 2011-04-24 10:01:12.360 114 13253.60 408.72 56796.07 88888.00 2011-04-24 10:01:13.360 114 13252.96 409.09 56795.46 88888.00 2011-04-24 10:01:14.360 114 13253.08 408.22 56795.71 88888.00 2011-04-24 10:01:15.360 114 13253.08 409.46 56795.83 88888.00 2011-04-24 10:01:16.360 114 13253.86 409.21 56796.20 88888.00 2011-04-24 10:01:17.360 114 13252.96 409.21 56795.83 88888.00 2011-04-24 10:01:18.360 114 13253.47 409.34 56796.32 88888.00 2011-04-24 10:01:19.360 114 13253.60 409.09 56795.83 88888.00 2011-04-24 10:01:20.360 114 13253.08 409.34 56795.59 88888.00 2011-04-24 10:01:21.360 114 13252.70 409.21 56795.46 88888.00 2011-04-24 10:01:22.360 114 13252.56 409.09 56795.71 88888.00 2011-04-24 10:01:23.360 114 13253.60 409.09 56795.83 88888.00 2011-04-24 10:01:24.360 114 13253.47 409.71 56795.83 88888.00 2011-04-24 10:01:25.360 114 13253.47 409.58 56795.83 88888.00 2011-04-24 10:01:26.360 114 13253.34 409.21 56795.71 88888.00 2011-04-24 10:01:27.360 114 13253.47 409.21 56796.20 88888.00 2011-04-24 10:01:28.360 114 13252.96 409.58 56796.20 88888.00 2011-04-24 10:01:29.360 114 13253.60 409.58 56795.71 88888.00 2011-04-24 10:01:30.360 114 13253.34 409.21 56795.95 88888.00 2011-04-24 10:01:31.360 114 13253.73 409.34 56796.20 88888.00 2011-04-24 10:01:32.360 114 13253.60 410.20 56796.07 88888.00 2011-04-24 10:01:33.360 114 13253.99 409.71 56795.95 88888.00 2011-04-24 10:01:34.360 114 13253.60 409.46 56795.34 88888.00 2011-04-24 10:01:35.360 114 13253.21 409.58 56796.56 88888.00 2011-04-24 10:01:36.360 114 13253.60 409.58 56796.32 88888.00 2011-04-24 10:01:37.360 114 13253.60 409.71 56795.59 88888.00 2011-04-24 10:01:38.360 114 13253.73 409.71 56796.20 88888.00 2011-04-24 10:01:39.360 114 13253.34 408.72 56796.20 88888.00 2011-04-24 10:01:40.360 114 13253.99 410.20 56796.07 88888.00 2011-04-24 10:01:41.360 114 13253.34 410.08 56795.83 88888.00 2011-04-24 10:01:42.360 114 13253.47 410.45 56796.44 88888.00 2011-04-24 10:01:43.360 114 13253.99 409.58 56796.44 88888.00 2011-04-24 10:01:44.360 114 13252.96 410.08 56795.83 88888.00 2011-04-24 10:01:45.360 114 13253.86 410.33 56796.20 88888.00 2011-04-24 10:01:46.360 114 13253.60 410.33 56796.20 88888.00 2011-04-24 10:01:47.360 114 13253.73 409.96 56796.20 88888.00 2011-04-24 10:01:48.360 114 13253.21 409.83 56796.20 88888.00 2011-04-24 10:01:49.360 114 13253.60 410.33 56796.32 88888.00 2011-04-24 10:01:50.360 114 13253.60 409.58 56796.93 88888.00 2011-04-24 10:01:51.360 114 13254.38 409.46 56796.07 88888.00 2011-04-24 10:01:52.360 114 13254.12 409.96 56795.83 88888.00 2011-04-24 10:01:53.360 114 13253.34 410.33 56796.93 88888.00 2011-04-24 10:01:54.360 114 13253.08 410.20 56795.83 88888.00 2011-04-24 10:01:55.360 114 13253.34 410.58 56796.68 88888.00 2011-04-24 10:01:56.360 114 13253.60 410.45 56796.44 88888.00 2011-04-24 10:01:57.360 114 13253.73 410.20 56796.07 88888.00 2011-04-24 10:01:58.360 114 13253.86 410.20 56796.07 88888.00 2011-04-24 10:01:59.360 114 13254.25 409.83 56796.20 88888.00 2011-04-24 10:02:00.360 114 13254.25 410.70 56796.07 88888.00 2011-04-24 10:02:01.360 114 13253.99 409.96 56795.71 88888.00 2011-04-24 10:02:02.360 114 13254.38 410.45 56796.20 88888.00 2011-04-24 10:02:03.360 114 13253.73 410.45 56796.20 88888.00 2011-04-24 10:02:04.360 114 13253.86 410.20 56796.20 88888.00 2011-04-24 10:02:05.360 114 13254.64 410.45 56796.68 88888.00 2011-04-24 10:02:06.360 114 13253.99 409.96 56796.56 88888.00 2011-04-24 10:02:07.360 114 13253.86 410.58 56795.46 88888.00 2011-04-24 10:02:08.360 114 13254.51 410.70 56796.32 88888.00 2011-04-24 10:02:09.360 114 13253.60 411.07 56795.71 88888.00 2011-04-24 10:02:10.360 114 13253.99 410.70 56796.44 88888.00 2011-04-24 10:02:11.360 114 13254.90 410.45 56796.20 88888.00 2011-04-24 10:02:12.360 114 13253.60 411.07 56796.07 88888.00 2011-04-24 10:02:13.360 114 13253.47 411.07 56796.44 88888.00 2011-04-24 10:02:14.360 114 13253.60 410.58 56795.95 88888.00 2011-04-24 10:02:15.360 114 13254.25 411.32 56796.32 88888.00 2011-04-24 10:02:16.360 114 13254.51 410.70 56796.20 88888.00 2011-04-24 10:02:17.360 114 13253.99 410.45 56795.71 88888.00 2011-04-24 10:02:18.360 114 13253.86 411.32 56796.68 88888.00 2011-04-24 10:02:19.360 114 13253.99 411.32 56796.07 88888.00 2011-04-24 10:02:20.360 114 13253.21 410.70 56795.71 88888.00 2011-04-24 10:02:21.360 114 13253.73 410.45 56796.07 88888.00 2011-04-24 10:02:22.360 114 13253.47 410.20 56795.83 88888.00 2011-04-24 10:02:23.360 114 13253.73 411.07 56795.71 88888.00 2011-04-24 10:02:24.360 114 13254.25 410.70 56796.32 88888.00 2011-04-24 10:02:25.360 114 13254.51 411.44 56796.32 88888.00 2011-04-24 10:02:26.360 114 13254.25 410.82 56796.44 88888.00 2011-04-24 10:02:27.360 114 13253.60 410.33 56796.56 88888.00 2011-04-24 10:02:28.360 114 13254.12 410.58 56796.20 88888.00 2011-04-24 10:02:29.360 114 13254.12 411.32 56795.59 88888.00 2011-04-24 10:02:30.360 114 13253.21 410.82 56796.20 88888.00 2011-04-24 10:02:31.360 114 13254.77 410.70 56796.32 88888.00 2011-04-24 10:02:32.360 114 13253.47 410.95 56796.32 88888.00 2011-04-24 10:02:33.360 114 13254.38 410.95 56795.83 88888.00 2011-04-24 10:02:34.360 114 13254.25 410.58 56796.20 88888.00 2011-04-24 10:02:35.360 114 13253.73 410.20 56796.44 88888.00 2011-04-24 10:02:36.360 114 13253.08 411.19 56795.59 88888.00 2011-04-24 10:02:37.360 114 13254.25 410.58 56796.07 88888.00 2011-04-24 10:02:38.360 114 13253.99 410.95 56795.59 88888.00 2011-04-24 10:02:39.360 114 13253.86 410.33 56796.20 88888.00 2011-04-24 10:02:40.360 114 13253.86 410.45 56796.20 88888.00 2011-04-24 10:02:41.360 114 13253.60 410.70 56795.95 88888.00 2011-04-24 10:02:42.360 114 13252.96 411.07 56795.95 88888.00 2011-04-24 10:02:43.360 114 13253.47 410.82 56796.07 88888.00 2011-04-24 10:02:44.360 114 13254.38 410.95 56795.59 88888.00 2011-04-24 10:02:45.360 114 13254.25 410.82 56796.56 88888.00 2011-04-24 10:02:46.360 114 13254.25 411.69 56796.07 88888.00 2011-04-24 10:02:47.360 114 13253.47 410.95 56796.20 88888.00 2011-04-24 10:02:48.360 114 13254.25 410.70 56796.32 88888.00 2011-04-24 10:02:49.360 114 13253.86 410.70 56795.59 88888.00 2011-04-24 10:02:50.360 114 13252.83 410.82 56796.56 88888.00 2011-04-24 10:02:51.360 114 13253.21 410.58 56795.59 88888.00 2011-04-24 10:02:52.360 114 13253.99 410.08 56795.95 88888.00 2011-04-24 10:02:53.360 114 13253.86 411.07 56796.20 88888.00 2011-04-24 10:02:54.360 114 13253.73 410.58 56796.07 88888.00 2011-04-24 10:02:55.360 114 13253.60 410.33 56795.46 88888.00 2011-04-24 10:02:56.360 114 13253.47 410.95 56795.34 88888.00 2011-04-24 10:02:57.360 114 13254.38 411.07 56796.81 88888.00 2011-04-24 10:02:58.360 114 13253.60 411.19 56795.71 88888.00 2011-04-24 10:02:59.360 114 13254.25 410.95 56796.20 88888.00 2011-04-24 10:03:00.360 114 13253.99 409.96 56796.07 88888.00 2011-04-24 10:03:01.360 114 13253.99 411.07 56795.83 88888.00 2011-04-24 10:03:02.360 114 13253.47 410.20 56796.32 88888.00 2011-04-24 10:03:03.360 114 13253.08 410.58 56795.83 88888.00 2011-04-24 10:03:04.360 114 13253.99 410.33 56795.59 88888.00 2011-04-24 10:03:05.360 114 13253.86 410.20 56795.83 88888.00 2011-04-24 10:03:06.360 114 13254.38 410.33 56795.59 88888.00 2011-04-24 10:03:07.360 114 13253.60 410.33 56795.95 88888.00 2011-04-24 10:03:08.360 114 13253.34 411.19 56796.20 88888.00 2011-04-24 10:03:09.360 114 13253.21 410.20 56795.83 88888.00 2011-04-24 10:03:10.360 114 13253.34 410.58 56795.95 88888.00 2011-04-24 10:03:11.360 114 13253.08 410.08 56795.46 88888.00 2011-04-24 10:03:12.360 114 13253.73 410.58 56795.71 88888.00 2011-04-24 10:03:13.360 114 13253.08 410.82 56795.71 88888.00 2011-04-24 10:03:14.360 114 13252.83 410.95 56795.59 88888.00 2011-04-24 10:03:15.360 114 13252.70 410.45 56796.68 88888.00 2011-04-24 10:03:16.360 114 13252.70 410.95 56795.71 88888.00 2011-04-24 10:03:17.360 114 13252.96 410.20 56796.32 88888.00 2011-04-24 10:03:18.360 114 13253.08 410.70 56795.46 88888.00 2011-04-24 10:03:19.360 114 13252.56 410.82 56795.83 88888.00 2011-04-24 10:03:20.360 114 13252.83 410.58 56795.46 88888.00 2011-04-24 10:03:21.360 114 13253.08 409.34 56795.95 88888.00 2011-04-24 10:03:22.360 114 13252.83 410.08 56795.46 88888.00 2011-04-24 10:03:23.360 114 13253.34 409.46 56794.85 88888.00 2011-04-24 10:03:24.360 114 13252.83 410.58 56796.20 88888.00 2011-04-24 10:03:25.360 114 13253.21 410.82 56795.22 88888.00 2011-04-24 10:03:26.360 114 13252.96 410.08 56795.22 88888.00 2011-04-24 10:03:27.360 114 13253.08 409.83 56795.10 88888.00 2011-04-24 10:03:28.360 114 13252.56 410.33 56795.71 88888.00 2011-04-24 10:03:29.360 114 13252.56 410.20 56795.22 88888.00 2011-04-24 10:03:30.360 114 13253.34 410.70 56795.34 88888.00 2011-04-24 10:03:31.360 114 13253.60 410.08 56795.59 88888.00 2011-04-24 10:03:32.360 114 13253.08 410.08 56795.46 88888.00 2011-04-24 10:03:33.360 114 13252.56 410.33 56795.46 88888.00 2011-04-24 10:03:34.360 114 13253.08 410.20 56794.85 88888.00 2011-04-24 10:03:35.360 114 13252.70 409.46 56795.83 88888.00 2011-04-24 10:03:36.360 114 13252.83 410.45 56795.71 88888.00 2011-04-24 10:03:37.360 114 13253.21 410.08 56795.34 88888.00 2011-04-24 10:03:38.360 114 13253.47 410.20 56795.83 88888.00 2011-04-24 10:03:39.360 114 13253.34 410.58 56795.34 88888.00 2011-04-24 10:03:40.360 114 13252.96 410.82 56795.83 88888.00 2011-04-24 10:03:41.360 114 13253.34 410.95 56795.46 88888.00 2011-04-24 10:03:42.360 114 13253.08 410.70 56795.10 88888.00 2011-04-24 10:03:43.360 114 13253.34 409.96 56795.22 88888.00 2011-04-24 10:03:44.360 114 13252.70 410.45 56794.61 88888.00 2011-04-24 10:03:45.360 114 13252.96 410.45 56794.85 88888.00 2011-04-24 10:03:46.360 114 13252.56 410.82 56795.10 88888.00 2011-04-24 10:03:47.360 114 13253.08 410.20 56795.59 88888.00 2011-04-24 10:03:48.360 114 13252.96 410.45 56794.73 88888.00 2011-04-24 10:03:49.360 114 13252.56 410.33 56795.71 88888.00 2011-04-24 10:03:50.360 114 13252.70 410.33 56795.59 88888.00 2011-04-24 10:03:51.360 114 13252.56 410.82 56795.83 88888.00 2011-04-24 10:03:52.360 114 13253.47 410.45 56795.83 88888.00 2011-04-24 10:03:53.360 114 13252.70 410.70 56795.71 88888.00 2011-04-24 10:03:54.360 114 13252.56 411.69 56795.22 88888.00 2011-04-24 10:03:55.360 114 13252.83 410.58 56796.07 88888.00 2011-04-24 10:03:56.360 114 13251.66 410.95 56796.20 88888.00 2011-04-24 10:03:57.360 114 13252.30 409.83 56795.10 88888.00 2011-04-24 10:03:58.360 114 13252.43 410.82 56794.97 88888.00 2011-04-24 10:03:59.360 114 13253.08 410.20 56795.10 88888.00 2011-04-24 10:04:00.360 114 13252.83 410.20 56795.22 88888.00 2011-04-24 10:04:01.360 114 13253.08 410.45 56795.10 88888.00 2011-04-24 10:04:02.360 114 13252.43 410.58 56794.85 88888.00 2011-04-24 10:04:03.360 114 13252.56 410.33 56795.34 88888.00 2011-04-24 10:04:04.360 114 13252.83 410.58 56795.34 88888.00 2011-04-24 10:04:05.360 114 13252.04 410.58 56795.10 88888.00 2011-04-24 10:04:06.360 114 13252.04 411.07 56795.46 88888.00 2011-04-24 10:04:07.360 114 13252.04 410.33 56794.73 88888.00 2011-04-24 10:04:08.360 114 13252.17 410.08 56795.22 88888.00 2011-04-24 10:04:09.360 114 13252.30 410.70 56794.85 88888.00 2011-04-24 10:04:10.360 114 13252.30 410.33 56794.97 88888.00 2011-04-24 10:04:11.360 114 13252.56 410.82 56795.10 88888.00 2011-04-24 10:04:12.360 114 13252.30 410.70 56794.73 88888.00 2011-04-24 10:04:13.360 114 13252.43 410.70 56794.61 88888.00 2011-04-24 10:04:14.360 114 13252.17 410.70 56794.61 88888.00 2011-04-24 10:04:15.360 114 13252.17 411.07 56794.85 88888.00 2011-04-24 10:04:16.360 114 13252.83 411.32 56795.22 88888.00 2011-04-24 10:04:17.360 114 13251.92 410.70 56795.22 88888.00 2011-04-24 10:04:18.360 114 13252.56 410.70 56795.22 88888.00 2011-04-24 10:04:19.360 114 13251.79 411.07 56795.10 88888.00 2011-04-24 10:04:20.360 114 13252.43 410.95 56794.97 88888.00 2011-04-24 10:04:21.360 114 13252.70 411.32 56794.97 88888.00 2011-04-24 10:04:22.360 114 13252.30 411.57 56795.10 88888.00 2011-04-24 10:04:23.360 114 13252.43 410.82 56795.22 88888.00 2011-04-24 10:04:24.360 114 13252.56 410.58 56794.85 88888.00 2011-04-24 10:04:25.360 114 13251.92 410.82 56795.46 88888.00 2011-04-24 10:04:26.360 114 13252.17 410.70 56794.85 88888.00 2011-04-24 10:04:27.360 114 13252.30 410.82 56794.73 88888.00 2011-04-24 10:04:28.360 114 13252.30 410.82 56794.61 88888.00 2011-04-24 10:04:29.360 114 13252.04 410.70 56794.73 88888.00 2011-04-24 10:04:30.360 114 13252.43 411.57 56795.59 88888.00 2011-04-24 10:04:31.360 114 13252.56 410.82 56795.10 88888.00 2011-04-24 10:04:32.360 114 13252.70 411.07 56794.85 88888.00 2011-04-24 10:04:33.360 114 13252.30 410.33 56794.97 88888.00 2011-04-24 10:04:34.360 114 13252.70 410.70 56795.10 88888.00 2011-04-24 10:04:35.360 114 13252.96 410.82 56794.12 88888.00 2011-04-24 10:04:36.360 114 13252.83 411.32 56795.22 88888.00 2011-04-24 10:04:37.360 114 13252.04 411.57 56795.34 88888.00 2011-04-24 10:04:38.360 114 13252.56 411.19 56795.22 88888.00 2011-04-24 10:04:39.360 114 13252.70 411.69 56794.97 88888.00 2011-04-24 10:04:40.360 114 13252.96 411.07 56795.10 88888.00 2011-04-24 10:04:41.360 114 13252.56 410.58 56794.36 88888.00 2011-04-24 10:04:42.360 114 13252.43 411.19 56795.10 88888.00 2011-04-24 10:04:43.360 114 13252.04 411.19 56794.97 88888.00 2011-04-24 10:04:44.360 114 13252.43 410.82 56795.22 88888.00 2011-04-24 10:04:45.360 114 13252.70 411.07 56795.22 88888.00 2011-04-24 10:04:46.360 114 13252.56 411.07 56795.46 88888.00 2011-04-24 10:04:47.360 114 13252.17 411.07 56794.97 88888.00 2011-04-24 10:04:48.360 114 13251.92 410.70 56794.73 88888.00 2011-04-24 10:04:49.360 114 13252.56 410.95 56794.61 88888.00 2011-04-24 10:04:50.360 114 13252.17 410.70 56795.34 88888.00 2011-04-24 10:04:51.360 114 13252.43 410.70 56794.97 88888.00 2011-04-24 10:04:52.360 114 13251.53 411.19 56795.10 88888.00 2011-04-24 10:04:53.360 114 13251.79 411.07 56794.85 88888.00 2011-04-24 10:04:54.360 114 13252.17 411.44 56795.10 88888.00 2011-04-24 10:04:55.360 114 13252.17 411.69 56794.61 88888.00 2011-04-24 10:04:56.360 114 13252.96 411.19 56795.59 88888.00 2011-04-24 10:04:57.360 114 13252.17 411.07 56794.61 88888.00 2011-04-24 10:04:58.360 114 13252.43 411.07 56794.85 88888.00 2011-04-24 10:04:59.360 114 13251.92 410.70 56794.36 88888.00 2011-04-24 10:05:00.360 114 13252.43 410.70 56794.85 88888.00 2011-04-24 10:05:01.360 114 13252.04 411.81 56794.85 88888.00 2011-04-24 10:05:02.360 114 13252.83 411.94 56794.73 88888.00 2011-04-24 10:05:03.360 114 13251.53 410.95 56795.34 88888.00 2011-04-24 10:05:04.360 114 13251.79 410.95 56794.36 88888.00 2011-04-24 10:05:05.360 114 13252.04 411.94 56794.36 88888.00 2011-04-24 10:05:06.360 114 13252.43 411.19 56794.48 88888.00 2011-04-24 10:05:07.360 114 13252.17 410.95 56794.85 88888.00 2011-04-24 10:05:08.360 114 13251.92 411.07 56795.10 88888.00 2011-04-24 10:05:09.360 114 13252.43 410.82 56795.46 88888.00 2011-04-24 10:05:10.360 114 13252.70 410.95 56795.22 88888.00 2011-04-24 10:05:11.360 114 13252.83 411.57 56795.71 88888.00 2011-04-24 10:05:12.360 114 13252.43 411.19 56795.10 88888.00 2011-04-24 10:05:13.360 114 13252.30 410.95 56794.61 88888.00 2011-04-24 10:05:14.360 114 13252.43 410.82 56795.22 88888.00 2011-04-24 10:05:15.360 114 13252.83 410.82 56795.46 88888.00 2011-04-24 10:05:16.360 114 13252.30 411.19 56795.34 88888.00 2011-04-24 10:05:17.360 114 13252.17 410.82 56794.97 88888.00 2011-04-24 10:05:18.360 114 13252.17 410.95 56795.59 88888.00 2011-04-24 10:05:19.360 114 13252.04 411.19 56795.34 88888.00 2011-04-24 10:05:20.360 114 13252.43 411.19 56794.73 88888.00 2011-04-24 10:05:21.360 114 13252.30 411.57 56795.10 88888.00 2011-04-24 10:05:22.360 114 13252.96 411.94 56794.36 88888.00 2011-04-24 10:05:23.360 114 13252.83 410.82 56794.85 88888.00 2011-04-24 10:05:24.360 114 13252.17 410.95 56794.97 88888.00 2011-04-24 10:05:25.360 114 13252.04 410.45 56794.48 88888.00 2011-04-24 10:05:26.360 114 13252.30 411.44 56795.59 88888.00 2011-04-24 10:05:27.360 114 13252.83 411.19 56794.85 88888.00 2011-04-24 10:05:28.360 114 13252.70 411.07 56795.46 88888.00 2011-04-24 10:05:29.360 114 13252.04 411.32 56795.10 88888.00 2011-04-24 10:05:30.360 114 13252.30 411.81 56794.85 88888.00 2011-04-24 10:05:31.360 114 13252.56 411.07 56795.34 88888.00 2011-04-24 10:05:32.360 114 13252.70 411.69 56795.10 88888.00 2011-04-24 10:05:33.360 114 13252.04 411.32 56795.46 88888.00 2011-04-24 10:05:34.360 114 13252.56 409.96 56795.34 88888.00 2011-04-24 10:05:35.360 114 13252.04 411.19 56795.59 88888.00 2011-04-24 10:05:36.360 114 13253.47 410.95 56794.97 88888.00 2011-04-24 10:05:37.360 114 13252.56 411.69 56794.85 88888.00 2011-04-24 10:05:38.360 114 13252.70 410.58 56794.97 88888.00 2011-04-24 10:05:39.360 114 13252.56 411.44 56794.85 88888.00 2011-04-24 10:05:40.360 114 13252.83 411.19 56794.73 88888.00 2011-04-24 10:05:41.360 114 13252.04 411.19 56795.34 88888.00 2011-04-24 10:05:42.360 114 13252.04 410.70 56794.73 88888.00 2011-04-24 10:05:43.360 114 13252.83 410.58 56795.10 88888.00 2011-04-24 10:05:44.360 114 13252.43 410.95 56794.73 88888.00 2011-04-24 10:05:45.360 114 13253.08 410.95 56795.46 88888.00 2011-04-24 10:05:46.360 114 13252.70 411.32 56794.85 88888.00 2011-04-24 10:05:47.360 114 13252.30 411.32 56795.22 88888.00 2011-04-24 10:05:48.360 114 13252.17 410.70 56795.10 88888.00 2011-04-24 10:05:49.360 114 13252.96 410.95 56794.73 88888.00 2011-04-24 10:05:50.360 114 13252.43 411.44 56795.59 88888.00 2011-04-24 10:05:51.360 114 13252.17 410.95 56795.22 88888.00 2011-04-24 10:05:52.360 114 13252.04 410.95 56795.22 88888.00 2011-04-24 10:05:53.360 114 13252.17 411.07 56794.85 88888.00 2011-04-24 10:05:54.360 114 13252.56 410.70 56795.10 88888.00 2011-04-24 10:05:55.360 114 13252.17 411.32 56794.36 88888.00 2011-04-24 10:05:56.360 114 13252.30 410.45 56795.22 88888.00 2011-04-24 10:05:57.360 114 13251.66 410.95 56794.73 88888.00 2011-04-24 10:05:58.360 114 13251.66 410.95 56796.20 88888.00 2011-04-24 10:05:59.360 114 13251.92 411.19 56794.97 88888.00 2011-04-24 10:06:00.360 114 13251.66 411.44 56794.36 88888.00 2011-04-24 10:06:01.360 114 13252.30 411.07 56795.34 88888.00 2011-04-24 10:06:02.360 114 13252.17 411.19 56795.34 88888.00 2011-04-24 10:06:03.360 114 13252.17 410.20 56795.46 88888.00 2011-04-24 10:06:04.360 114 13252.17 410.95 56794.85 88888.00 2011-04-24 10:06:05.360 114 13251.53 411.19 56794.85 88888.00 2011-04-24 10:06:06.360 114 13252.17 410.58 56794.61 88888.00 2011-04-24 10:06:07.360 114 13251.01 410.58 56794.48 88888.00 2011-04-24 10:06:08.360 114 13251.79 410.45 56795.10 88888.00 2011-04-24 10:06:09.360 114 13252.30 409.83 56794.97 88888.00 2011-04-24 10:06:10.360 114 13251.66 411.07 56794.85 88888.00 2011-04-24 10:06:11.360 114 13251.01 410.82 56794.73 88888.00 2011-04-24 10:06:12.360 114 13251.40 410.82 56795.34 88888.00 2011-04-24 10:06:13.360 114 13251.40 410.45 56794.97 88888.00 2011-04-24 10:06:14.360 114 13252.17 409.96 56794.73 88888.00 2011-04-24 10:06:15.360 114 13252.43 410.58 56794.61 88888.00 2011-04-24 10:06:16.360 114 13250.88 410.95 56794.24 88888.00 2011-04-24 10:06:17.360 114 13251.53 410.45 56794.61 88888.00 2011-04-24 10:06:18.360 114 13252.04 410.58 56794.85 88888.00 2011-04-24 10:06:19.360 114 13251.79 411.07 56794.85 88888.00 2011-04-24 10:06:20.360 114 13251.92 410.58 56794.61 88888.00 2011-04-24 10:06:21.360 114 13251.66 409.83 56794.61 88888.00 2011-04-24 10:06:22.360 114 13251.79 410.58 56794.48 88888.00 2011-04-24 10:06:23.360 114 13252.30 410.45 56794.85 88888.00 2011-04-24 10:06:24.360 114 13251.66 410.08 56794.48 88888.00 2011-04-24 10:06:25.360 114 13251.92 410.70 56793.88 88888.00 2011-04-24 10:06:26.360 114 13251.40 410.33 56794.36 88888.00 2011-04-24 10:06:27.360 114 13251.79 410.33 56794.61 88888.00 2011-04-24 10:06:28.360 114 13251.40 409.83 56794.24 88888.00 2011-04-24 10:06:29.360 114 13251.66 410.08 56794.73 88888.00 2011-04-24 10:06:30.360 114 13251.27 410.33 56794.85 88888.00 2011-04-24 10:06:31.360 114 13251.92 410.45 56794.36 88888.00 2011-04-24 10:06:32.360 114 13251.66 410.33 56794.36 88888.00 2011-04-24 10:06:33.360 114 13251.79 410.95 56794.24 88888.00 2011-04-24 10:06:34.360 114 13251.40 410.20 56794.61 88888.00 2011-04-24 10:06:35.360 114 13251.27 410.82 56794.48 88888.00 2011-04-24 10:06:36.360 114 13251.66 410.33 56794.12 88888.00 2011-04-24 10:06:37.360 114 13251.14 410.58 56793.88 88888.00 2011-04-24 10:06:38.360 114 13251.66 410.33 56794.73 88888.00 2011-04-24 10:06:39.360 114 13250.88 410.58 56794.24 88888.00 2011-04-24 10:06:40.360 114 13251.27 409.96 56795.22 88888.00 2011-04-24 10:06:41.360 114 13251.14 410.70 56794.12 88888.00 2011-04-24 10:06:42.360 114 13251.40 410.08 56794.85 88888.00 2011-04-24 10:06:43.360 114 13251.27 411.19 56794.73 88888.00 2011-04-24 10:06:44.360 114 13251.79 410.58 56794.48 88888.00 2011-04-24 10:06:45.360 114 13250.88 410.33 56794.61 88888.00 2011-04-24 10:06:46.360 114 13251.79 410.20 56793.88 88888.00 2011-04-24 10:06:47.360 114 13251.66 410.58 56793.38 88888.00 2011-04-24 10:06:48.360 114 13251.01 410.70 56794.24 88888.00 2011-04-24 10:06:49.360 114 13251.40 410.45 56794.00 88888.00 2011-04-24 10:06:50.360 114 13251.79 410.08 56794.36 88888.00 2011-04-24 10:06:51.360 114 13251.01 410.58 56794.73 88888.00 2011-04-24 10:06:52.360 114 13251.01 410.70 56794.00 88888.00 2011-04-24 10:06:53.360 114 13251.01 410.33 56794.61 88888.00 2011-04-24 10:06:54.360 114 13251.27 410.70 56794.36 88888.00 2011-04-24 10:06:55.360 114 13251.01 410.33 56794.85 88888.00 2011-04-24 10:06:56.360 114 13251.01 411.32 56794.36 88888.00 2011-04-24 10:06:57.360 114 13251.27 411.07 56794.12 88888.00 2011-04-24 10:06:58.360 114 13251.01 410.70 56794.12 88888.00 2011-04-24 10:06:59.360 114 13250.88 410.20 56793.63 88888.00 2011-04-24 10:07:00.360 114 13251.27 410.82 56795.22 88888.00 2011-04-24 10:07:01.360 114 13251.53 410.33 56793.51 88888.00 2011-04-24 10:07:02.360 114 13251.27 410.58 56794.12 88888.00 2011-04-24 10:07:03.360 114 13250.75 410.70 56794.24 88888.00 2011-04-24 10:07:04.360 114 13251.40 411.07 56794.36 88888.00 2011-04-24 10:07:05.360 114 13251.40 410.45 56794.61 88888.00 2011-04-24 10:07:06.360 114 13250.62 410.70 56794.36 88888.00 2011-04-24 10:07:07.360 114 13251.01 410.70 56794.36 88888.00 2011-04-24 10:07:08.360 114 13250.88 410.82 56793.88 88888.00 2011-04-24 10:07:09.360 114 13250.75 410.45 56794.12 88888.00 2011-04-24 10:07:10.360 114 13251.92 410.33 56794.24 88888.00 2011-04-24 10:07:11.360 114 13251.14 411.57 56794.48 88888.00 2011-04-24 10:07:12.360 114 13251.40 410.82 56794.00 88888.00 2011-04-24 10:07:13.360 114 13250.49 410.95 56794.00 88888.00 2011-04-24 10:07:14.360 114 13250.49 410.95 56794.00 88888.00 2011-04-24 10:07:15.360 114 13251.01 410.95 56794.12 88888.00 2011-04-24 10:07:16.360 114 13251.27 411.44 56794.36 88888.00 2011-04-24 10:07:17.360 114 13251.14 411.32 56794.36 88888.00 2011-04-24 10:07:18.360 114 13251.01 410.58 56794.00 88888.00 2011-04-24 10:07:19.360 114 13250.62 411.19 56793.38 88888.00 2011-04-24 10:07:20.360 114 13251.01 411.19 56793.75 88888.00 2011-04-24 10:07:21.360 114 13251.79 411.19 56793.75 88888.00 2011-04-24 10:07:22.360 114 13251.40 410.82 56794.00 88888.00 2011-04-24 10:07:23.360 114 13250.75 410.82 56794.61 88888.00 2011-04-24 10:07:24.360 114 13251.14 410.95 56793.75 88888.00 2011-04-24 10:07:25.360 114 13250.75 411.32 56794.73 88888.00 2011-04-24 10:07:26.360 114 13250.88 411.94 56794.24 88888.00 2011-04-24 10:07:27.360 114 13251.14 410.95 56793.75 88888.00 2011-04-24 10:07:28.360 114 13250.88 411.19 56793.63 88888.00 2011-04-24 10:07:29.360 114 13251.01 411.81 56794.12 88888.00 2011-04-24 10:07:30.360 114 13251.01 411.19 56794.00 88888.00 2011-04-24 10:07:31.360 114 13251.27 410.82 56794.12 88888.00 2011-04-24 10:07:32.360 114 13250.36 411.57 56794.00 88888.00 2011-04-24 10:07:33.360 114 13250.62 410.58 56794.48 88888.00 2011-04-24 10:07:34.360 114 13251.01 411.44 56794.24 88888.00 2011-04-24 10:07:35.360 114 13250.62 411.07 56794.00 88888.00 2011-04-24 10:07:36.360 114 13251.40 411.44 56794.24 88888.00 2011-04-24 10:07:37.360 114 13251.27 411.44 56794.73 88888.00 2011-04-24 10:07:38.360 114 13250.75 411.19 56794.00 88888.00 2011-04-24 10:07:39.360 114 13250.62 411.57 56794.85 88888.00 2011-04-24 10:07:40.360 114 13250.62 411.57 56793.63 88888.00 2011-04-24 10:07:41.360 114 13250.75 411.81 56794.85 88888.00 2011-04-24 10:07:42.360 114 13250.75 411.44 56794.12 88888.00 2011-04-24 10:07:43.360 114 13250.75 411.32 56794.12 88888.00 2011-04-24 10:07:44.360 114 13251.27 410.33 56794.24 88888.00 2011-04-24 10:07:45.360 114 13250.75 411.69 56794.24 88888.00 2011-04-24 10:07:46.360 114 13251.14 411.44 56794.36 88888.00 2011-04-24 10:07:47.360 114 13251.53 411.07 56794.00 88888.00 2011-04-24 10:07:48.360 114 13251.14 411.44 56794.36 88888.00 2011-04-24 10:07:49.360 114 13251.66 411.19 56794.61 88888.00 2011-04-24 10:07:50.360 114 13251.14 411.32 56794.61 88888.00 2011-04-24 10:07:51.360 114 13250.88 410.58 56793.75 88888.00 2011-04-24 10:07:52.360 114 13251.53 410.70 56794.00 88888.00 2011-04-24 10:07:53.360 114 13251.53 410.70 56794.12 88888.00 2011-04-24 10:07:54.360 114 13251.53 411.19 56794.12 88888.00 2011-04-24 10:07:55.360 114 13251.01 411.57 56794.73 88888.00 2011-04-24 10:07:56.360 114 13251.79 411.32 56794.61 88888.00 2011-04-24 10:07:57.360 114 13251.14 411.69 56794.12 88888.00 2011-04-24 10:07:58.360 114 13251.79 410.95 56794.36 88888.00 2011-04-24 10:07:59.360 114 13251.27 411.07 56793.88 88888.00 2011-04-24 10:08:00.360 114 13251.27 411.57 56794.00 88888.00 2011-04-24 10:08:01.360 114 13251.92 411.32 56794.24 88888.00 2011-04-24 10:08:02.360 114 13251.40 411.07 56794.12 88888.00 2011-04-24 10:08:03.360 114 13251.40 411.07 56794.48 88888.00 2011-04-24 10:08:04.360 114 13251.92 411.19 56794.61 88888.00 2011-04-24 10:08:05.360 114 13250.88 410.82 56794.12 88888.00 2011-04-24 10:08:06.360 114 13252.04 410.95 56794.48 88888.00 2011-04-24 10:08:07.360 114 13251.53 411.44 56794.48 88888.00 2011-04-24 10:08:08.360 114 13251.92 411.07 56794.24 88888.00 2011-04-24 10:08:09.360 114 13251.53 411.19 56794.36 88888.00 2011-04-24 10:08:10.360 114 13251.14 411.19 56794.24 88888.00 2011-04-24 10:08:11.360 114 13251.14 411.44 56794.12 88888.00 2011-04-24 10:08:12.360 114 13251.27 411.32 56794.24 88888.00 2011-04-24 10:08:13.360 114 13251.66 411.19 56794.24 88888.00 2011-04-24 10:08:14.360 114 13250.88 411.07 56794.36 88888.00 2011-04-24 10:08:15.360 114 13251.14 410.70 56794.12 88888.00 2011-04-24 10:08:16.360 114 13251.66 410.95 56793.63 88888.00 2011-04-24 10:08:17.360 114 13251.27 411.19 56794.12 88888.00 2011-04-24 10:08:18.360 114 13251.40 410.82 56794.36 88888.00 2011-04-24 10:08:19.360 114 13252.17 410.95 56794.73 88888.00 2011-04-24 10:08:20.360 114 13251.66 411.69 56793.63 88888.00 2011-04-24 10:08:21.360 114 13251.92 411.32 56794.24 88888.00 2011-04-24 10:08:22.360 114 13251.40 411.44 56794.00 88888.00 2011-04-24 10:08:23.360 114 13251.27 410.95 56794.61 88888.00 2011-04-24 10:08:24.360 114 13251.79 411.19 56793.75 88888.00 2011-04-24 10:08:25.360 114 13251.01 411.81 56794.36 88888.00 2011-04-24 10:08:26.360 114 13251.27 411.19 56794.36 88888.00 2011-04-24 10:08:27.360 114 13252.17 411.81 56793.88 88888.00 2011-04-24 10:08:28.360 114 13251.27 411.44 56794.48 88888.00 2011-04-24 10:08:29.360 114 13251.14 411.07 56794.48 88888.00 2011-04-24 10:08:30.360 114 13251.14 411.44 56793.75 88888.00 2011-04-24 10:08:31.360 114 13251.40 411.69 56794.00 88888.00 2011-04-24 10:08:32.360 114 13251.79 411.07 56793.75 88888.00 2011-04-24 10:08:33.360 114 13251.27 410.58 56793.88 88888.00 2011-04-24 10:08:34.360 114 13251.66 410.82 56793.88 88888.00 2011-04-24 10:08:35.360 114 13250.88 410.95 56794.48 88888.00 2011-04-24 10:08:36.360 114 13251.40 411.94 56794.00 88888.00 2011-04-24 10:08:37.360 114 13251.14 411.57 56794.00 88888.00 2011-04-24 10:08:38.360 114 13251.14 410.82 56794.12 88888.00 2011-04-24 10:08:39.360 114 13250.75 411.07 56793.75 88888.00 2011-04-24 10:08:40.360 114 13250.75 410.95 56793.26 88888.00 2011-04-24 10:08:41.360 114 13251.92 410.70 56793.75 88888.00 2011-04-24 10:08:42.360 114 13250.88 411.32 56794.48 88888.00 2011-04-24 10:08:43.360 114 13251.66 410.70 56793.63 88888.00 2011-04-24 10:08:44.360 114 13250.62 411.94 56794.12 88888.00 2011-04-24 10:08:45.360 114 13251.92 411.07 56794.61 88888.00 2011-04-24 10:08:46.360 114 13250.75 411.44 56793.63 88888.00 2011-04-24 10:08:47.360 114 13250.49 411.07 56793.51 88888.00 2011-04-24 10:08:48.360 114 13251.27 411.32 56793.88 88888.00 2011-04-24 10:08:49.360 114 13251.27 411.44 56793.51 88888.00 2011-04-24 10:08:50.360 114 13251.14 411.81 56793.88 88888.00 2011-04-24 10:08:51.360 114 13251.14 411.32 56794.61 88888.00 2011-04-24 10:08:52.360 114 13250.23 410.95 56793.88 88888.00 2011-04-24 10:08:53.360 114 13250.88 411.57 56793.75 88888.00 2011-04-24 10:08:54.360 114 13250.88 411.94 56793.38 88888.00 2011-04-24 10:08:55.360 114 13250.88 411.94 56793.88 88888.00 2011-04-24 10:08:56.360 114 13250.36 411.69 56793.63 88888.00 2011-04-24 10:08:57.360 114 13251.01 410.58 56794.12 88888.00 2011-04-24 10:08:58.360 114 13251.14 411.69 56794.24 88888.00 2011-04-24 10:08:59.360 114 13250.75 411.57 56793.51 88888.00 2011-04-24 10:09:00.360 114 13250.62 411.19 56794.00 88888.00 2011-04-24 10:09:01.360 114 13250.23 411.19 56793.88 88888.00 2011-04-24 10:09:02.360 114 13250.88 411.07 56793.51 88888.00 2011-04-24 10:09:03.360 114 13250.75 411.32 56794.24 88888.00 2011-04-24 10:09:04.360 114 13250.36 411.44 56793.75 88888.00 2011-04-24 10:09:05.360 114 13250.10 411.69 56793.75 88888.00 2011-04-24 10:09:06.360 114 13250.62 411.94 56794.12 88888.00 2011-04-24 10:09:07.360 114 13250.75 411.57 56794.12 88888.00 2011-04-24 10:09:08.360 114 13250.10 411.44 56794.12 88888.00 2011-04-24 10:09:09.360 114 13250.23 412.31 56793.38 88888.00 2011-04-24 10:09:10.360 114 13250.23 412.06 56793.88 88888.00 2011-04-24 10:09:11.360 114 13250.23 411.69 56793.88 88888.00 2011-04-24 10:09:12.360 114 13250.49 411.81 56793.88 88888.00 2011-04-24 10:09:13.360 114 13250.88 412.19 56793.38 88888.00 2011-04-24 10:09:14.360 114 13250.62 411.81 56794.36 88888.00 2011-04-24 10:09:15.360 114 13251.14 411.94 56793.75 88888.00 2011-04-24 10:09:16.360 114 13250.62 411.94 56793.51 88888.00 2011-04-24 10:09:17.360 114 13250.23 412.06 56793.88 88888.00 2011-04-24 10:09:18.360 114 13250.23 412.19 56793.63 88888.00 2011-04-24 10:09:19.360 114 13251.27 411.69 56793.63 88888.00 2011-04-24 10:09:20.360 114 13251.14 411.44 56794.00 88888.00 2011-04-24 10:09:21.360 114 13250.62 411.69 56793.51 88888.00 2011-04-24 10:09:22.360 114 13250.62 411.94 56793.02 88888.00 2011-04-24 10:09:23.360 114 13250.62 412.06 56793.88 88888.00 2011-04-24 10:09:24.360 114 13250.62 412.31 56793.63 88888.00 2011-04-24 10:09:25.360 114 13250.62 411.19 56793.02 88888.00 2011-04-24 10:09:26.360 114 13250.62 411.07 56793.51 88888.00 2011-04-24 10:09:27.360 114 13250.88 412.43 56793.75 88888.00 2011-04-24 10:09:28.360 114 13251.14 411.94 56793.75 88888.00 2011-04-24 10:09:29.360 114 13250.23 412.43 56793.63 88888.00 2011-04-24 10:09:30.360 114 13251.14 411.69 56793.75 88888.00 2011-04-24 10:09:31.360 114 13250.88 411.94 56793.14 88888.00 2011-04-24 10:09:32.360 114 13250.23 412.43 56793.26 88888.00 2011-04-24 10:09:33.360 114 13251.79 411.57 56793.38 88888.00 2011-04-24 10:09:34.360 114 13250.88 411.69 56793.51 88888.00 2011-04-24 10:09:35.360 114 13250.49 412.31 56793.88 88888.00 2011-04-24 10:09:36.360 114 13250.75 411.57 56793.26 88888.00 2011-04-24 10:09:37.360 114 13250.88 411.69 56793.63 88888.00 2011-04-24 10:09:38.360 114 13251.40 412.19 56794.00 88888.00 2011-04-24 10:09:39.360 114 13250.36 411.44 56793.75 88888.00 2011-04-24 10:09:40.360 114 13250.36 411.81 56793.63 88888.00 2011-04-24 10:09:41.360 114 13251.27 411.94 56794.00 88888.00 2011-04-24 10:09:42.360 114 13250.49 411.81 56793.75 88888.00 2011-04-24 10:09:43.360 114 13250.36 411.94 56793.14 88888.00 2011-04-24 10:09:44.360 114 13250.49 411.81 56793.14 88888.00 2011-04-24 10:09:45.360 114 13251.27 412.31 56794.12 88888.00 2011-04-24 10:09:46.360 114 13250.62 411.69 56793.63 88888.00 2011-04-24 10:09:47.360 114 13250.10 412.31 56793.38 88888.00 2011-04-24 10:09:48.360 114 13251.14 411.57 56793.51 88888.00 2011-04-24 10:09:49.360 114 13251.01 412.31 56793.38 88888.00 2011-04-24 10:09:50.360 114 13251.01 411.94 56793.51 88888.00 2011-04-24 10:09:51.360 114 13251.53 411.57 56794.12 88888.00 2011-04-24 10:09:52.360 114 13250.75 411.69 56793.51 88888.00 2011-04-24 10:09:53.360 114 13250.75 411.81 56793.26 88888.00 2011-04-24 10:09:54.360 114 13250.62 411.81 56793.63 88888.00 2011-04-24 10:09:55.360 114 13250.75 411.81 56794.36 88888.00 2011-04-24 10:09:56.360 114 13251.01 411.94 56794.00 88888.00 2011-04-24 10:09:57.360 114 13250.62 412.31 56794.00 88888.00 2011-04-24 10:09:58.360 114 13251.14 411.44 56793.26 88888.00 2011-04-24 10:09:59.360 114 13251.66 412.31 56793.38 88888.00 2011-04-24 10:10:00.360 114 13250.36 412.19 56793.51 88888.00 2011-04-24 10:10:01.360 114 13251.53 412.19 56793.51 88888.00 2011-04-24 10:10:02.360 114 13250.88 412.31 56793.75 88888.00 2011-04-24 10:10:03.360 114 13250.88 412.06 56793.02 88888.00 2011-04-24 10:10:04.360 114 13250.75 411.81 56793.75 88888.00 2011-04-24 10:10:05.360 114 13250.75 411.81 56794.24 88888.00 2011-04-24 10:10:06.360 114 13250.10 411.69 56793.51 88888.00 2011-04-24 10:10:07.360 114 13250.88 411.44 56794.12 88888.00 2011-04-24 10:10:08.360 114 13250.75 412.80 56794.12 88888.00 2011-04-24 10:10:09.360 114 13249.84 412.31 56793.51 88888.00 2011-04-24 10:10:10.360 114 13250.75 411.69 56793.38 88888.00 2011-04-24 10:10:12.360 114 13251.40 411.44 56793.38 88888.00 2011-04-24 10:10:13.360 114 13251.27 411.81 56794.36 88888.00 2011-04-24 10:10:14.360 114 13251.01 411.81 56793.38 88888.00 2011-04-24 10:10:15.360 114 13250.62 411.57 56793.51 88888.00 2011-04-24 10:10:16.360 114 13251.27 412.43 56794.24 88888.00 2011-04-24 10:10:17.360 114 13250.62 412.19 56793.63 88888.00 2011-04-24 10:10:18.360 114 13250.36 412.19 56793.14 88888.00 2011-04-24 10:10:19.360 114 13251.01 411.69 56793.75 88888.00 2011-04-24 10:10:20.360 114 13251.14 411.81 56793.88 88888.00 2011-04-24 10:10:21.359 114 13250.88 412.06 56793.63 88888.00 2011-04-24 10:10:22.359 114 13250.36 411.81 56794.00 88888.00 2011-04-24 10:10:23.359 114 13251.14 411.44 56793.75 88888.00 2011-04-24 10:10:24.359 114 13251.66 412.19 56793.75 88888.00 2011-04-24 10:10:25.359 114 13251.53 412.43 56793.38 88888.00 2011-04-24 10:10:26.359 114 13251.14 412.06 56794.24 88888.00 2011-04-24 10:10:27.359 114 13251.14 412.06 56793.51 88888.00 2011-04-24 10:10:28.359 114 13251.53 412.31 56794.00 88888.00 2011-04-24 10:10:29.359 114 13251.01 412.19 56794.24 88888.00 2011-04-24 10:10:30.359 114 13250.75 411.81 56793.75 88888.00 2011-04-24 10:10:31.359 114 13250.49 412.19 56794.00 88888.00 2011-04-24 10:10:32.359 114 13251.14 412.31 56794.00 88888.00 2011-04-24 10:10:33.359 114 13251.14 412.31 56793.88 88888.00 2011-04-24 10:10:34.359 114 13250.49 411.69 56794.00 88888.00 2011-04-24 10:10:35.359 114 13251.01 412.19 56793.88 88888.00 2011-04-24 10:10:36.359 114 13251.01 411.81 56794.36 88888.00 2011-04-24 10:10:37.359 114 13251.40 412.06 56794.24 88888.00 2011-04-24 10:10:38.359 114 13251.01 412.68 56793.75 88888.00 2011-04-24 10:10:39.359 114 13250.62 412.43 56793.38 88888.00 2011-04-24 10:10:40.359 114 13250.75 412.31 56793.02 88888.00 2011-04-24 10:10:41.359 114 13250.62 412.06 56793.38 88888.00 2011-04-24 10:10:42.359 114 13251.01 411.69 56792.89 88888.00 2011-04-24 10:10:43.359 114 13250.88 412.43 56794.00 88888.00 2011-04-24 10:10:44.359 114 13250.88 413.05 56793.88 88888.00 2011-04-24 10:10:45.359 114 13251.14 411.57 56793.63 88888.00 2011-04-24 10:10:46.359 114 13251.01 412.43 56793.51 88888.00 2011-04-24 10:10:47.359 114 13251.01 412.06 56793.75 88888.00 2011-04-24 10:10:48.359 114 13250.62 412.06 56793.75 88888.00 2011-04-24 10:10:49.359 114 13250.88 411.94 56793.26 88888.00 2011-04-24 10:10:50.359 114 13251.27 412.31 56793.88 88888.00 2011-04-24 10:10:51.359 114 13251.40 412.31 56793.63 88888.00 2011-04-24 10:10:52.359 114 13251.14 412.68 56793.88 88888.00 2011-04-24 10:10:53.359 114 13251.01 412.31 56793.75 88888.00 2011-04-24 10:10:54.359 114 13250.36 412.31 56793.88 88888.00 2011-04-24 10:10:55.359 114 13251.01 410.95 56793.38 88888.00 2011-04-24 10:10:56.359 114 13249.84 412.06 56793.88 88888.00 2011-04-24 10:10:57.359 114 13250.49 412.43 56794.24 88888.00 2011-04-24 10:10:58.359 114 13250.23 411.81 56792.89 88888.00 2011-04-24 10:10:59.359 114 13250.49 412.68 56793.51 88888.00 2011-04-24 10:11:00.359 114 13251.01 412.31 56793.88 88888.00 2011-04-24 10:11:01.359 114 13251.66 412.31 56793.75 88888.00 2011-04-24 10:11:02.359 114 13251.27 412.06 56793.38 88888.00 2011-04-24 10:11:03.359 114 13250.62 412.06 56793.63 88888.00 2011-04-24 10:11:04.359 114 13250.75 412.31 56793.63 88888.00 2011-04-24 10:11:05.359 114 13251.14 412.06 56793.51 88888.00 2011-04-24 10:11:06.359 114 13250.88 412.56 56794.00 88888.00 2011-04-24 10:11:07.359 114 13250.62 412.31 56794.12 88888.00 2011-04-24 10:11:08.359 114 13250.49 411.94 56793.63 88888.00 2011-04-24 10:11:09.359 114 13251.01 411.94 56793.88 88888.00 2011-04-24 10:11:10.359 114 13250.49 411.44 56793.75 88888.00 2011-04-24 10:11:11.359 114 13251.01 412.19 56793.63 88888.00 2011-04-24 10:11:12.359 114 13250.88 412.43 56794.12 88888.00 2011-04-24 10:11:13.359 114 13251.01 412.80 56793.38 88888.00 2011-04-24 10:11:14.359 114 13250.36 412.43 56793.51 88888.00 2011-04-24 10:11:15.359 114 13249.97 412.31 56793.26 88888.00 2011-04-24 10:11:16.359 114 13250.23 412.19 56794.00 88888.00 2011-04-24 10:11:17.359 114 13250.75 411.81 56794.00 88888.00 2011-04-24 10:11:18.359 114 13250.10 412.19 56793.63 88888.00 2011-04-24 10:11:19.359 114 13250.36 412.80 56793.75 88888.00 2011-04-24 10:11:20.359 114 13250.10 412.80 56793.51 88888.00 2011-04-24 10:11:21.359 114 13250.49 412.93 56794.00 88888.00 2011-04-24 10:11:22.359 114 13250.10 412.43 56794.24 88888.00 2011-04-24 10:11:23.359 114 13249.71 412.19 56794.36 88888.00 2011-04-24 10:11:24.359 114 13250.36 412.06 56794.24 88888.00 2011-04-24 10:11:25.359 114 13250.36 411.81 56793.26 88888.00 2011-04-24 10:11:26.359 114 13250.36 412.19 56793.75 88888.00 2011-04-24 10:11:27.359 114 13250.23 412.06 56793.63 88888.00 2011-04-24 10:11:28.359 114 13250.62 412.06 56794.00 88888.00 2011-04-24 10:11:29.359 114 13250.23 412.43 56794.36 88888.00 2011-04-24 10:11:30.359 114 13249.84 412.31 56793.51 88888.00 2011-04-24 10:11:31.359 114 13249.97 412.43 56793.88 88888.00 2011-04-24 10:11:32.359 114 13251.01 412.19 56793.75 88888.00 2011-04-24 10:11:33.359 114 13250.23 412.19 56794.12 88888.00 2011-04-24 10:11:34.359 114 13250.23 412.19 56793.51 88888.00 2011-04-24 10:11:35.359 114 13250.62 412.06 56793.88 88888.00 2011-04-24 10:11:36.359 114 13250.36 412.56 56793.38 88888.00 2011-04-24 10:11:37.359 114 13250.62 412.68 56793.63 88888.00 2011-04-24 10:11:38.359 114 13250.10 412.31 56793.51 88888.00 2011-04-24 10:11:39.359 114 13249.71 411.94 56793.75 88888.00 2011-04-24 10:11:40.359 114 13249.58 412.56 56793.26 88888.00 2011-04-24 10:11:41.359 114 13250.75 412.93 56793.38 88888.00 2011-04-24 10:11:42.359 114 13249.84 412.43 56794.36 88888.00 2011-04-24 10:11:43.359 114 13250.62 412.31 56793.88 88888.00 2011-04-24 10:11:44.359 114 13250.49 412.31 56794.24 88888.00 2011-04-24 10:11:45.359 114 13249.71 411.81 56793.14 88888.00 2011-04-24 10:11:46.359 114 13250.88 412.31 56793.51 88888.00 2011-04-24 10:11:47.359 114 13250.36 412.93 56793.38 88888.00 2011-04-24 10:11:48.359 114 13249.45 412.43 56793.51 88888.00 2011-04-24 10:11:49.359 114 13250.36 412.31 56793.38 88888.00 2011-04-24 10:11:50.359 114 13250.10 412.68 56793.38 88888.00 2011-04-24 10:11:51.359 114 13250.23 412.19 56794.00 88888.00 2011-04-24 10:11:52.359 114 13250.49 412.31 56793.51 88888.00 2011-04-24 10:11:53.359 114 13249.84 412.31 56794.12 88888.00 2011-04-24 10:11:54.359 114 13250.36 411.81 56793.02 88888.00 2011-04-24 10:11:55.359 114 13250.10 412.43 56794.24 88888.00 2011-04-24 10:11:56.359 114 13250.75 413.18 56794.12 88888.00 2011-04-24 10:11:57.359 114 13249.84 412.93 56793.63 88888.00 2011-04-24 10:11:58.359 114 13250.62 412.31 56793.63 88888.00 2011-04-24 10:11:59.359 114 13250.88 412.93 56793.88 88888.00 2011-04-24 10:12:00.359 114 13250.23 412.80 56794.12 88888.00 2011-04-24 10:12:01.359 114 13250.23 412.56 56793.14 88888.00 2011-04-24 10:12:02.359 114 13250.23 413.30 56793.51 88888.00 2011-04-24 10:12:03.359 114 13250.62 412.56 56794.12 88888.00 2011-04-24 10:12:04.359 114 13250.10 413.05 56793.26 88888.00 2011-04-24 10:12:05.359 114 13250.75 412.06 56792.89 88888.00 2011-04-24 10:12:06.359 114 13250.62 412.93 56793.02 88888.00 2011-04-24 10:12:07.359 114 13250.23 412.56 56794.12 88888.00 2011-04-24 10:12:08.359 114 13250.75 412.31 56793.26 88888.00 2011-04-24 10:12:09.359 114 13250.23 412.93 56793.51 88888.00 2011-04-24 10:12:10.359 114 13250.23 412.31 56793.75 88888.00 2011-04-24 10:12:11.359 114 13249.97 412.43 56793.75 88888.00 2011-04-24 10:12:12.359 114 13249.84 413.18 56793.63 88888.00 2011-04-24 10:12:13.359 114 13250.23 412.80 56793.38 88888.00 2011-04-24 10:12:14.359 114 13250.23 413.18 56793.51 88888.00 2011-04-24 10:12:15.359 114 13249.58 412.43 56793.88 88888.00 2011-04-24 10:12:16.359 114 13249.58 412.68 56792.77 88888.00 2011-04-24 10:12:17.359 114 13249.71 413.05 56793.38 88888.00 2011-04-24 10:12:18.359 114 13249.71 412.19 56793.51 88888.00 2011-04-24 10:12:19.359 114 13249.97 412.93 56793.26 88888.00 2011-04-24 10:12:20.359 114 13250.10 412.06 56794.12 88888.00 2011-04-24 10:12:21.359 114 13249.45 412.80 56793.75 88888.00 2011-04-24 10:12:22.359 114 13249.58 412.93 56793.75 88888.00 2011-04-24 10:12:23.359 114 13250.10 412.31 56793.88 88888.00 2011-04-24 10:12:24.359 114 13249.97 412.80 56793.75 88888.00 2011-04-24 10:12:25.359 114 13249.84 412.93 56793.63 88888.00 2011-04-24 10:12:26.359 114 13250.10 412.80 56793.02 88888.00 2011-04-24 10:12:27.359 114 13249.84 412.93 56793.75 88888.00 2011-04-24 10:12:28.359 114 13250.36 412.31 56793.88 88888.00 2011-04-24 10:12:29.359 114 13250.10 412.68 56793.63 88888.00 2011-04-24 10:12:30.359 114 13250.10 412.93 56793.75 88888.00 2011-04-24 10:12:31.359 114 13249.97 412.80 56793.63 88888.00 2011-04-24 10:12:32.359 114 13249.97 412.93 56793.51 88888.00 2011-04-24 10:12:33.359 114 13250.75 412.80 56794.00 88888.00 2011-04-24 10:12:34.359 114 13250.23 412.68 56793.51 88888.00 2011-04-24 10:12:35.359 114 13249.32 412.80 56793.38 88888.00 2011-04-24 10:12:36.359 114 13249.32 412.56 56793.51 88888.00 2011-04-24 10:12:37.359 114 13249.71 412.68 56793.88 88888.00 2011-04-24 10:12:38.359 114 13249.84 412.56 56794.00 88888.00 2011-04-24 10:12:39.359 114 13250.36 412.56 56794.00 88888.00 2011-04-24 10:12:40.359 114 13249.58 412.19 56793.51 88888.00 2011-04-24 10:12:41.359 114 13249.84 412.68 56793.51 88888.00 2011-04-24 10:12:42.359 114 13250.49 413.05 56794.00 88888.00 2011-04-24 10:12:43.359 114 13249.97 413.05 56792.77 88888.00 2011-04-24 10:12:44.359 114 13249.58 412.31 56793.88 88888.00 2011-04-24 10:12:45.359 114 13249.97 413.55 56793.63 88888.00 2011-04-24 10:12:46.359 114 13249.32 412.80 56793.38 88888.00 2011-04-24 10:12:47.359 114 13249.84 412.56 56793.63 88888.00 2011-04-24 10:12:48.359 114 13249.45 412.93 56793.38 88888.00 2011-04-24 10:12:49.359 114 13250.10 412.56 56793.14 88888.00 2011-04-24 10:12:50.359 114 13249.97 412.68 56794.00 88888.00 2011-04-24 10:12:51.359 114 13249.58 412.56 56793.02 88888.00 2011-04-24 10:12:52.359 114 13249.71 413.18 56793.75 88888.00 2011-04-24 10:12:53.359 114 13249.58 412.68 56794.00 88888.00 2011-04-24 10:12:54.359 114 13250.10 412.80 56793.38 88888.00 2011-04-24 10:12:55.359 114 13249.71 412.93 56793.63 88888.00 2011-04-24 10:12:56.359 114 13249.71 412.68 56794.00 88888.00 2011-04-24 10:12:57.359 114 13249.19 412.93 56793.51 88888.00 2011-04-24 10:12:58.359 114 13249.71 412.56 56793.88 88888.00 2011-04-24 10:12:59.359 114 13249.71 412.80 56792.77 88888.00 2011-04-24 10:13:00.359 114 13248.41 413.42 56793.75 88888.00 2011-04-24 10:13:01.359 114 13249.32 412.93 56793.88 88888.00 2011-04-24 10:13:02.359 114 13249.84 412.80 56794.12 88888.00 2011-04-24 10:13:03.359 114 13249.45 412.56 56793.51 88888.00 2011-04-24 10:13:04.359 114 13248.93 413.18 56793.51 88888.00 2011-04-24 10:13:05.359 114 13249.32 412.80 56793.26 88888.00 2011-04-24 10:13:06.359 114 13249.58 413.30 56793.51 88888.00 2011-04-24 10:13:07.359 114 13249.19 413.30 56793.14 88888.00 2011-04-24 10:13:08.359 114 13249.71 412.43 56793.38 88888.00 2011-04-24 10:13:09.359 114 13249.32 413.55 56793.38 88888.00 2011-04-24 10:13:10.359 114 13248.93 412.68 56793.51 88888.00 2011-04-24 10:13:11.359 114 13248.93 412.56 56793.26 88888.00 2011-04-24 10:13:12.359 114 13249.19 413.05 56793.75 88888.00 2011-04-24 10:13:13.359 114 13249.45 412.68 56794.12 88888.00 2011-04-24 10:13:14.359 114 13250.10 412.68 56793.75 88888.00 2011-04-24 10:13:15.359 114 13248.80 412.06 56793.75 88888.00 2011-04-24 10:13:16.359 114 13248.80 412.31 56792.65 88888.00 2011-04-24 10:13:17.359 114 13249.45 412.80 56793.51 88888.00 2011-04-24 10:13:18.359 114 13248.54 412.93 56793.51 88888.00 2011-04-24 10:13:19.359 114 13248.93 412.80 56793.51 88888.00 2011-04-24 10:13:20.359 114 13249.32 412.80 56793.51 88888.00 2011-04-24 10:13:21.359 114 13249.32 413.18 56793.38 88888.00 2011-04-24 10:13:22.359 114 13249.19 413.18 56793.51 88888.00 2011-04-24 10:13:23.359 114 13249.32 412.43 56793.51 88888.00 2011-04-24 10:13:24.359 114 13248.54 412.68 56793.02 88888.00 2011-04-24 10:13:25.359 114 13249.06 413.18 56794.24 88888.00 2011-04-24 10:13:26.359 114 13248.93 412.68 56793.51 88888.00 2011-04-24 10:13:27.359 114 13248.41 412.80 56793.75 88888.00 2011-04-24 10:13:28.359 114 13249.32 413.30 56793.75 88888.00 2011-04-24 10:13:29.359 114 13248.67 412.19 56793.75 88888.00 2011-04-24 10:13:30.359 114 13249.19 413.30 56793.88 88888.00 2011-04-24 10:13:31.359 114 13249.19 412.80 56793.63 88888.00 2011-04-24 10:13:32.359 114 13249.45 412.93 56793.02 88888.00 2011-04-24 10:13:33.359 114 13248.93 412.80 56793.26 88888.00 2011-04-24 10:13:34.359 114 13249.19 412.80 56793.51 88888.00 2011-04-24 10:13:35.359 114 13248.67 413.42 56793.38 88888.00 2011-04-24 10:13:36.359 114 13249.06 413.05 56793.26 88888.00 2011-04-24 10:13:37.359 114 13249.06 413.42 56793.02 88888.00 2011-04-24 10:13:38.359 114 13250.10 414.04 56793.63 88888.00 2011-04-24 10:13:39.359 114 13249.32 413.05 56792.89 88888.00 2011-04-24 10:13:40.359 114 13249.19 412.56 56793.75 88888.00 2011-04-24 10:13:41.359 114 13249.58 413.42 56793.02 88888.00 2011-04-24 10:13:42.359 114 13250.10 413.55 56793.88 88888.00 2011-04-24 10:13:43.359 114 13248.67 412.68 56793.14 88888.00 2011-04-24 10:13:44.359 114 13249.58 413.18 56793.38 88888.00 2011-04-24 10:13:45.359 114 13249.84 412.80 56794.36 88888.00 2011-04-24 10:13:46.359 114 13249.19 413.18 56792.65 88888.00 2011-04-24 10:13:47.359 114 13249.45 413.18 56793.14 88888.00 2011-04-24 10:13:48.359 114 13249.45 413.55 56792.77 88888.00 2011-04-24 10:13:49.359 114 13249.71 414.17 56793.38 88888.00 2011-04-24 10:13:50.359 114 13249.58 413.55 56793.63 88888.00 2011-04-24 10:13:51.359 114 13249.45 413.18 56792.89 88888.00 2011-04-24 10:13:52.359 114 13249.84 413.42 56793.02 88888.00 2011-04-24 10:13:53.359 114 13248.80 413.05 56793.38 88888.00 2011-04-24 10:13:54.359 114 13249.19 412.93 56793.75 88888.00 2011-04-24 10:13:55.359 114 13249.45 413.42 56793.38 88888.00 2011-04-24 10:13:56.359 114 13249.32 413.05 56793.14 88888.00 2011-04-24 10:13:57.359 114 13249.58 413.42 56793.51 88888.00 2011-04-24 10:13:58.359 114 13249.32 413.55 56794.00 88888.00 2011-04-24 10:13:59.359 114 13249.45 413.18 56793.75 88888.00 2011-04-24 10:14:00.359 114 13249.19 413.92 56793.88 88888.00 2011-04-24 10:14:01.359 114 13248.93 413.80 56794.00 88888.00 2011-04-24 10:14:02.359 114 13248.54 413.80 56793.14 88888.00 2011-04-24 10:14:03.359 114 13248.93 413.42 56793.51 88888.00 2011-04-24 10:14:04.359 114 13249.06 413.30 56792.41 88888.00 2011-04-24 10:14:05.359 114 13249.45 413.55 56793.75 88888.00 2011-04-24 10:14:06.359 114 13248.93 413.42 56793.38 88888.00 2011-04-24 10:14:07.359 114 13248.80 413.80 56793.38 88888.00 2011-04-24 10:14:08.359 114 13249.45 414.17 56793.51 88888.00 2011-04-24 10:14:09.359 114 13249.58 412.80 56793.26 88888.00 2011-04-24 10:14:10.359 114 13249.45 414.17 56794.12 88888.00 2011-04-24 10:14:12.359 114 13249.06 412.80 56793.88 88888.00 2011-04-24 10:14:13.359 114 13248.80 413.92 56793.75 88888.00 2011-04-24 10:14:14.359 114 13249.32 413.67 56793.88 88888.00 2011-04-24 10:14:15.359 114 13248.93 413.92 56792.89 88888.00 2011-04-24 10:14:16.359 114 13249.58 413.92 56793.38 88888.00 2011-04-24 10:14:17.359 114 13249.19 413.92 56793.51 88888.00 2011-04-24 10:14:18.359 114 13249.71 413.30 56793.14 88888.00 2011-04-24 10:14:19.359 114 13250.23 413.55 56793.75 88888.00 2011-04-24 10:14:20.359 114 13249.19 414.29 56792.65 88888.00 2011-04-24 10:14:21.359 114 13249.19 413.42 56793.26 88888.00 2011-04-24 10:14:22.359 114 13249.58 414.04 56793.63 88888.00 2011-04-24 10:14:23.359 114 13249.45 413.42 56793.51 88888.00 2011-04-24 10:14:24.359 114 13249.32 413.18 56793.63 88888.00 2011-04-24 10:14:25.359 114 13249.45 413.67 56794.00 88888.00 2011-04-24 10:14:26.359 114 13248.80 413.67 56793.51 88888.00 2011-04-24 10:14:27.359 114 13249.45 413.67 56793.63 88888.00 2011-04-24 10:14:28.359 114 13250.10 413.92 56794.00 88888.00 2011-04-24 10:14:29.359 114 13249.32 413.05 56794.00 88888.00 2011-04-24 10:14:30.359 114 13249.45 413.92 56794.00 88888.00 2011-04-24 10:14:31.359 114 13249.06 413.55 56793.38 88888.00 2011-04-24 10:14:32.359 114 13249.71 413.92 56794.24 88888.00 2011-04-24 10:14:33.359 114 13249.45 414.66 56793.75 88888.00 2011-04-24 10:14:34.359 114 13249.45 413.55 56793.38 88888.00 2011-04-24 10:14:35.359 114 13249.58 414.29 56793.88 88888.00 2011-04-24 10:14:36.359 114 13249.19 414.17 56793.51 88888.00 2011-04-24 10:14:37.359 114 13249.06 413.80 56793.14 88888.00 2011-04-24 10:14:38.359 114 13249.06 413.92 56793.88 88888.00 2011-04-24 10:14:39.359 114 13248.67 413.80 56793.75 88888.00 2011-04-24 10:14:40.359 114 13249.45 413.30 56793.63 88888.00 2011-04-24 10:14:41.359 114 13249.45 413.30 56794.12 88888.00 2011-04-24 10:14:42.359 114 13248.80 413.80 56793.14 88888.00 2011-04-24 10:14:43.359 114 13249.58 413.42 56794.12 88888.00 2011-04-24 10:14:44.359 114 13249.45 413.92 56792.77 88888.00 2011-04-24 10:14:45.359 114 13248.93 413.55 56794.00 88888.00 2011-04-24 10:14:46.359 114 13249.32 413.80 56793.75 88888.00 2011-04-24 10:14:47.359 114 13249.32 414.04 56794.12 88888.00 2011-04-24 10:14:48.359 114 13249.71 413.80 56793.51 88888.00 2011-04-24 10:14:49.359 114 13248.67 413.92 56794.00 88888.00 2011-04-24 10:14:50.359 114 13248.67 413.55 56793.63 88888.00 2011-04-24 10:14:51.359 114 13248.93 414.54 56793.88 88888.00 2011-04-24 10:14:52.359 114 13249.45 414.54 56794.12 88888.00 2011-04-24 10:14:53.359 114 13249.19 414.29 56793.88 88888.00 2011-04-24 10:14:54.359 114 13249.32 414.29 56794.12 88888.00 2011-04-24 10:14:55.359 114 13248.93 413.80 56794.00 88888.00 2011-04-24 10:14:56.359 114 13248.80 414.04 56793.63 88888.00 2011-04-24 10:14:57.359 114 13249.71 414.17 56793.88 88888.00 2011-04-24 10:14:58.359 114 13249.19 413.55 56793.88 88888.00 2011-04-24 10:14:59.359 114 13249.06 414.29 56793.63 88888.00 2011-04-24 10:15:00.359 114 13249.06 413.92 56793.88 88888.00 2011-04-24 10:15:01.359 114 13249.06 414.29 56794.12 88888.00 2011-04-24 10:15:02.359 114 13249.06 413.80 56794.24 88888.00 2011-04-24 10:15:03.359 114 13248.80 414.04 56793.63 88888.00 2011-04-24 10:15:04.359 114 13248.80 413.80 56793.63 88888.00 2011-04-24 10:15:05.359 114 13248.93 413.92 56794.12 88888.00 2011-04-24 10:15:06.359 114 13249.84 414.29 56793.63 88888.00 2011-04-24 10:15:07.359 114 13249.06 414.41 56793.75 88888.00 2011-04-24 10:15:08.359 114 13249.71 414.29 56793.88 88888.00 2011-04-24 10:15:09.359 114 13249.45 413.67 56793.75 88888.00 2011-04-24 10:15:10.359 114 13249.19 413.55 56793.88 88888.00 2011-04-24 10:15:11.359 114 13249.58 414.17 56793.63 88888.00 2011-04-24 10:15:12.359 114 13248.93 414.17 56794.24 88888.00 2011-04-24 10:15:13.359 114 13249.58 413.92 56793.75 88888.00 2011-04-24 10:15:14.359 114 13249.45 413.55 56794.00 88888.00 2011-04-24 10:15:15.359 114 13249.84 414.54 56793.14 88888.00 2011-04-24 10:15:16.359 114 13249.32 413.80 56794.00 88888.00 2011-04-24 10:15:17.359 114 13249.19 414.04 56794.12 88888.00 2011-04-24 10:15:18.359 114 13249.45 413.67 56793.88 88888.00 2011-04-24 10:15:19.359 114 13248.93 414.29 56793.38 88888.00 2011-04-24 10:15:20.359 114 13249.32 414.04 56794.36 88888.00 2011-04-24 10:15:21.359 114 13248.67 413.67 56794.00 88888.00 2011-04-24 10:15:22.359 114 13249.19 413.92 56793.51 88888.00 2011-04-24 10:15:23.359 114 13248.80 413.80 56793.51 88888.00 2011-04-24 10:15:24.359 114 13249.32 414.17 56793.75 88888.00 2011-04-24 10:15:25.359 114 13248.93 414.66 56793.63 88888.00 2011-04-24 10:15:26.359 114 13248.80 413.80 56794.24 88888.00 2011-04-24 10:15:27.359 114 13249.84 413.18 56793.38 88888.00 2011-04-24 10:15:28.359 114 13249.58 414.04 56794.12 88888.00 2011-04-24 10:15:29.359 114 13249.58 414.29 56793.75 88888.00 2011-04-24 10:15:30.359 114 13248.80 413.80 56794.24 88888.00 2011-04-24 10:15:31.359 114 13249.58 413.67 56794.12 88888.00 2011-04-24 10:15:32.359 114 13249.32 413.30 56793.75 88888.00 2011-04-24 10:15:33.359 114 13249.97 414.04 56794.24 88888.00 2011-04-24 10:15:34.359 114 13249.45 413.80 56793.88 88888.00 2011-04-24 10:15:35.359 114 13248.54 413.42 56793.38 88888.00 2011-04-24 10:15:36.359 114 13249.45 414.29 56794.36 88888.00 2011-04-24 10:15:37.359 114 13248.93 413.80 56793.75 88888.00 2011-04-24 10:15:38.359 114 13249.45 414.29 56793.38 88888.00 2011-04-24 10:15:39.359 114 13249.06 414.66 56794.24 88888.00 2011-04-24 10:15:40.359 114 13249.58 414.29 56794.73 88888.00 2011-04-24 10:15:41.359 114 13249.58 414.04 56794.12 88888.00 2011-04-24 10:15:42.359 114 13248.80 413.67 56793.88 88888.00 2011-04-24 10:15:43.359 114 13249.06 414.17 56793.88 88888.00 2011-04-24 10:15:44.359 114 13249.19 414.17 56794.48 88888.00 2011-04-24 10:15:45.359 114 13249.58 413.92 56793.88 88888.00 2011-04-24 10:15:46.359 114 13249.97 413.80 56794.36 88888.00 2011-04-24 10:15:47.359 114 13249.71 413.92 56794.36 88888.00 2011-04-24 10:15:48.359 114 13249.19 414.04 56793.88 88888.00 2011-04-24 10:15:49.359 114 13248.54 413.92 56794.36 88888.00 2011-04-24 10:15:50.359 114 13249.32 414.29 56793.51 88888.00 2011-04-24 10:15:51.359 114 13249.84 414.04 56793.75 88888.00 2011-04-24 10:15:52.359 114 13249.71 413.92 56794.12 88888.00 2011-04-24 10:15:53.359 114 13249.45 413.80 56794.12 88888.00 2011-04-24 10:15:54.359 114 13249.32 414.04 56794.61 88888.00 2011-04-24 10:15:55.359 114 13248.67 414.17 56794.36 88888.00 2011-04-24 10:15:56.359 114 13249.97 414.29 56794.24 88888.00 2011-04-24 10:15:57.359 114 13249.32 414.04 56793.51 88888.00 2011-04-24 10:15:58.359 114 13249.58 414.17 56794.00 88888.00 2011-04-24 10:15:59.359 114 13248.80 414.41 56794.61 88888.00 2011-04-24 10:16:00.359 114 13249.32 413.67 56794.48 88888.00 2011-04-24 10:16:01.359 114 13249.32 413.67 56794.85 88888.00 2011-04-24 10:16:02.359 114 13249.45 412.80 56793.51 88888.00 2011-04-24 10:16:03.359 114 13249.71 413.05 56794.24 88888.00 2011-04-24 10:16:04.359 114 13249.19 414.04 56794.36 88888.00 2011-04-24 10:16:05.359 114 13249.32 413.67 56794.24 88888.00 2011-04-24 10:16:06.359 114 13249.84 413.67 56793.51 88888.00 2011-04-24 10:16:07.359 114 13249.19 414.04 56793.63 88888.00 2011-04-24 10:16:08.359 114 13249.58 413.42 56794.12 88888.00 2011-04-24 10:16:09.359 114 13249.97 414.91 56794.12 88888.00 2011-04-24 10:16:10.359 114 13249.06 414.04 56794.12 88888.00 2011-04-24 10:16:12.359 114 13249.06 413.92 56794.61 88888.00 2011-04-24 10:16:13.359 114 13248.67 413.67 56794.36 88888.00 2011-04-24 10:16:14.359 114 13249.45 414.17 56794.00 88888.00 2011-04-24 10:16:15.359 114 13249.19 413.67 56794.00 88888.00 2011-04-24 10:16:16.359 114 13248.41 413.80 56794.24 88888.00 2011-04-24 10:16:17.359 114 13249.06 414.04 56793.75 88888.00 2011-04-24 10:16:18.359 114 13249.32 414.66 56794.36 88888.00 2011-04-24 10:16:19.359 114 13250.10 413.80 56793.75 88888.00 2011-04-24 10:16:20.359 114 13248.67 413.80 56793.75 88888.00 2011-04-24 10:16:21.359 114 13248.67 414.29 56793.38 88888.00 2011-04-24 10:16:22.359 114 13249.06 413.42 56793.63 88888.00 2011-04-24 10:16:23.359 114 13249.32 413.80 56794.85 88888.00 2011-04-24 10:16:24.359 114 13249.71 414.04 56794.24 88888.00 2011-04-24 10:16:25.359 114 13249.06 413.80 56794.12 88888.00 2011-04-24 10:16:26.359 114 13248.67 414.04 56794.00 88888.00 2011-04-24 10:16:27.359 114 13249.32 414.04 56793.38 88888.00 2011-04-24 10:16:28.359 114 13249.19 413.67 56793.88 88888.00 2011-04-24 10:16:29.359 114 13249.84 413.42 56794.24 88888.00 2011-04-24 10:16:30.359 114 13249.19 413.67 56794.24 88888.00 2011-04-24 10:16:31.359 114 13249.19 413.92 56793.88 88888.00 2011-04-24 10:16:32.359 114 13249.32 413.55 56794.36 88888.00 2011-04-24 10:16:33.359 114 13249.19 413.67 56793.63 88888.00 2011-04-24 10:16:34.359 114 13249.32 413.67 56794.12 88888.00 2011-04-24 10:16:35.359 114 13249.58 413.42 56794.00 88888.00 2011-04-24 10:16:36.359 114 13249.32 413.67 56793.88 88888.00 2011-04-24 10:16:37.359 114 13249.19 414.04 56793.88 88888.00 2011-04-24 10:16:38.359 114 13248.93 414.04 56794.24 88888.00 2011-04-24 10:16:39.359 114 13249.58 413.80 56794.24 88888.00 2011-04-24 10:16:40.359 114 13248.93 414.04 56794.48 88888.00 2011-04-24 10:16:41.359 114 13248.80 413.55 56794.12 88888.00 2011-04-24 10:16:42.359 114 13249.19 414.04 56794.12 88888.00 2011-04-24 10:16:43.359 114 13249.84 413.92 56794.12 88888.00 2011-04-24 10:16:44.359 114 13248.93 413.92 56794.85 88888.00 2011-04-24 10:16:45.359 114 13249.32 413.80 56793.88 88888.00 2011-04-24 10:16:46.359 114 13249.45 413.42 56794.24 88888.00 2011-04-24 10:16:47.359 114 13248.80 413.67 56793.75 88888.00 2011-04-24 10:16:48.359 114 13249.32 413.18 56794.00 88888.00 2011-04-24 10:16:49.359 114 13249.71 413.42 56794.24 88888.00 2011-04-24 10:16:50.359 114 13249.97 413.18 56793.75 88888.00 2011-04-24 10:16:51.359 114 13249.06 413.80 56794.00 88888.00 2011-04-24 10:16:52.359 114 13249.45 413.30 56794.00 88888.00 2011-04-24 10:16:53.359 114 13249.19 413.67 56794.12 88888.00 2011-04-24 10:16:54.359 114 13249.19 413.05 56793.88 88888.00 2011-04-24 10:16:55.359 114 13249.71 413.80 56794.00 88888.00 2011-04-24 10:16:56.359 114 13249.84 412.80 56794.12 88888.00 2011-04-24 10:16:57.359 114 13250.10 412.80 56793.88 88888.00 2011-04-24 10:16:58.359 114 13249.06 413.42 56793.14 88888.00 2011-04-24 10:16:59.359 114 13249.58 413.30 56794.00 88888.00 2011-04-24 10:17:00.359 114 13249.45 412.68 56793.26 88888.00 2011-04-24 10:17:01.359 114 13249.19 413.30 56793.88 88888.00 2011-04-24 10:17:02.359 114 13249.32 413.30 56793.88 88888.00 2011-04-24 10:17:03.359 114 13249.32 413.05 56793.63 88888.00 2011-04-24 10:17:04.359 114 13248.93 412.93 56793.88 88888.00 2011-04-24 10:17:05.359 114 13249.19 413.30 56794.00 88888.00 2011-04-24 10:17:06.359 114 13248.80 412.68 56793.63 88888.00 2011-04-24 10:17:07.359 114 13249.06 412.43 56794.00 88888.00 2011-04-24 10:17:08.359 114 13249.19 413.55 56793.75 88888.00 2011-04-24 10:17:09.359 114 13249.45 412.43 56793.88 88888.00 2011-04-24 10:17:10.359 114 13249.32 413.92 56794.12 88888.00 2011-04-24 10:17:11.359 114 13249.84 412.80 56793.75 88888.00 2011-04-24 10:17:12.359 114 13248.93 413.42 56793.63 88888.00 2011-04-24 10:17:13.359 114 13249.19 412.56 56793.88 88888.00 2011-04-24 10:17:14.359 114 13249.45 413.42 56793.88 88888.00 2011-04-24 10:17:15.359 114 13249.19 412.93 56793.63 88888.00 2011-04-24 10:17:16.359 114 13248.80 413.05 56794.12 88888.00 2011-04-24 10:17:17.359 114 13249.84 412.93 56793.75 88888.00 2011-04-24 10:17:18.359 114 13249.19 412.43 56793.75 88888.00 2011-04-24 10:17:19.359 114 13249.71 413.05 56793.63 88888.00 2011-04-24 10:17:20.359 114 13248.80 413.18 56793.26 88888.00 2011-04-24 10:17:21.359 114 13249.58 413.05 56793.75 88888.00 2011-04-24 10:17:22.359 114 13250.10 413.05 56793.38 88888.00 2011-04-24 10:17:23.359 114 13249.58 413.18 56793.63 88888.00 2011-04-24 10:17:24.359 114 13249.45 412.68 56793.38 88888.00 2011-04-24 10:17:25.359 114 13249.32 412.80 56794.00 88888.00 2011-04-24 10:17:26.359 114 13250.10 413.18 56793.75 88888.00 2011-04-24 10:17:27.359 114 13249.06 412.93 56793.02 88888.00 2011-04-24 10:17:28.359 114 13249.19 412.93 56793.63 88888.00 2011-04-24 10:17:29.359 114 13250.10 413.30 56793.88 88888.00 2011-04-24 10:17:30.359 114 13249.32 413.30 56794.00 88888.00 2011-04-24 10:17:31.359 114 13249.06 412.80 56794.12 88888.00 2011-04-24 10:17:32.359 114 13249.58 412.56 56794.00 88888.00 2011-04-24 10:17:33.359 114 13249.58 413.30 56793.51 88888.00 2011-04-24 10:17:34.359 114 13248.28 413.18 56793.51 88888.00 2011-04-24 10:17:35.359 114 13250.23 413.42 56793.38 88888.00 2011-04-24 10:17:36.359 114 13249.71 412.68 56793.51 88888.00 2011-04-24 10:17:37.359 114 13249.06 412.06 56793.63 88888.00 2011-04-24 10:17:38.359 114 13248.67 413.67 56793.38 88888.00 2011-04-24 10:17:39.359 114 13249.19 412.68 56793.51 88888.00 2011-04-24 10:17:40.359 114 13248.80 412.80 56794.00 88888.00 2011-04-24 10:17:41.359 114 13249.19 412.93 56793.63 88888.00 2011-04-24 10:17:42.359 114 13249.71 412.56 56793.75 88888.00 2011-04-24 10:17:43.359 114 13249.97 412.68 56793.51 88888.00 2011-04-24 10:17:44.359 114 13249.19 412.80 56793.26 88888.00 2011-04-24 10:17:45.359 114 13249.06 413.05 56793.38 88888.00 2011-04-24 10:17:46.359 114 13249.06 412.93 56793.75 88888.00 2011-04-24 10:17:47.359 114 13249.06 413.05 56793.51 88888.00 2011-04-24 10:17:48.359 114 13249.58 413.42 56794.12 88888.00 2011-04-24 10:17:49.359 114 13249.19 412.68 56793.88 88888.00 2011-04-24 10:17:50.359 114 13248.41 412.80 56794.00 88888.00 2011-04-24 10:17:51.359 114 13248.54 412.56 56794.00 88888.00 2011-04-24 10:17:52.359 114 13248.54 412.56 56793.75 88888.00 2011-04-24 10:17:53.359 114 13249.58 412.68 56794.00 88888.00 2011-04-24 10:17:54.359 114 13249.19 412.19 56793.75 88888.00 2011-04-24 10:17:55.359 114 13248.67 412.68 56794.36 88888.00 2011-04-24 10:17:56.359 114 13248.80 412.43 56793.51 88888.00 2011-04-24 10:17:57.359 114 13248.80 412.93 56793.88 88888.00 2011-04-24 10:17:58.359 114 13249.45 413.18 56793.88 88888.00 2011-04-24 10:17:59.359 114 13249.45 412.93 56793.51 88888.00 2011-04-24 10:18:00.359 114 13248.67 413.30 56793.51 88888.00 2011-04-24 10:18:01.359 114 13249.06 412.68 56793.75 88888.00 2011-04-24 10:18:02.359 114 13248.67 412.93 56794.12 88888.00 2011-04-24 10:18:03.359 114 13249.32 412.56 56793.88 88888.00 2011-04-24 10:18:04.359 114 13249.32 412.80 56793.26 88888.00 2011-04-24 10:18:05.359 114 13249.84 412.68 56794.24 88888.00 2011-04-24 10:18:06.359 114 13249.32 412.56 56793.63 88888.00 2011-04-24 10:18:07.359 114 13249.06 412.80 56794.24 88888.00 2011-04-24 10:18:08.359 114 13248.28 412.68 56793.88 88888.00 2011-04-24 10:18:09.359 114 13248.80 412.93 56793.38 88888.00 2011-04-24 10:18:10.359 114 13248.93 412.68 56793.63 88888.00 2011-04-24 10:18:12.359 114 13249.19 412.43 56793.63 88888.00 2011-04-24 10:18:13.359 114 13249.19 412.19 56794.00 88888.00 2011-04-24 10:18:14.359 114 13249.58 412.93 56793.88 88888.00 2011-04-24 10:18:15.359 114 13248.41 413.30 56793.51 88888.00 2011-04-24 10:18:16.359 114 13249.32 413.92 56793.88 88888.00 2011-04-24 10:18:17.359 114 13248.93 412.93 56793.75 88888.00 2011-04-24 10:18:18.359 114 13248.80 412.80 56794.61 88888.00 2011-04-24 10:18:19.359 114 13249.45 413.05 56793.88 88888.00 2011-04-24 10:18:20.359 114 13248.67 412.68 56794.12 88888.00 2011-04-24 10:18:21.359 114 13248.67 413.05 56794.00 88888.00 2011-04-24 10:18:22.359 114 13248.80 412.80 56793.75 88888.00 2011-04-24 10:18:23.359 114 13248.41 412.56 56793.26 88888.00 2011-04-24 10:18:24.359 114 13248.67 413.18 56794.00 88888.00 2011-04-24 10:18:25.359 114 13248.80 413.55 56793.51 88888.00 2011-04-24 10:18:26.359 114 13248.54 412.80 56794.24 88888.00 2011-04-24 10:18:27.359 114 13249.06 413.55 56794.12 88888.00 2011-04-24 10:18:28.359 114 13248.54 412.68 56794.00 88888.00 2011-04-24 10:18:29.359 114 13249.06 412.80 56793.88 88888.00 2011-04-24 10:18:30.359 114 13248.41 413.05 56794.00 88888.00 2011-04-24 10:18:31.359 114 13248.41 413.18 56794.00 88888.00 2011-04-24 10:18:32.359 114 13249.32 413.42 56794.12 88888.00 2011-04-24 10:18:33.359 114 13248.80 413.55 56793.75 88888.00 2011-04-24 10:18:34.359 114 13249.06 413.30 56794.00 88888.00 2011-04-24 10:18:35.359 114 13248.28 413.05 56794.24 88888.00 2011-04-24 10:18:36.359 114 13249.06 413.18 56794.61 88888.00 2011-04-24 10:18:37.359 114 13248.67 413.55 56794.36 88888.00 2011-04-24 10:18:38.359 114 13248.80 413.30 56794.36 88888.00 2011-04-24 10:18:39.359 114 13249.45 412.93 56793.75 88888.00 2011-04-24 10:18:40.359 114 13248.54 413.05 56793.75 88888.00 2011-04-24 10:18:41.359 114 13248.80 413.18 56794.24 88888.00 2011-04-24 10:18:42.359 114 13248.41 413.05 56794.24 88888.00 2011-04-24 10:18:43.359 114 13248.54 413.67 56794.12 88888.00 2011-04-24 10:18:44.359 114 13248.80 412.93 56794.36 88888.00 2011-04-24 10:18:45.359 114 13248.93 413.42 56793.75 88888.00 2011-04-24 10:18:46.359 114 13249.45 413.18 56793.26 88888.00 2011-04-24 10:18:47.359 114 13249.32 413.42 56794.12 88888.00 2011-04-24 10:18:48.359 114 13248.67 412.93 56794.61 88888.00 2011-04-24 10:18:49.359 114 13249.19 413.30 56793.75 88888.00 2011-04-24 10:18:50.359 114 13248.93 412.56 56794.12 88888.00 2011-04-24 10:18:51.359 114 13249.19 412.68 56793.51 88888.00 2011-04-24 10:18:52.359 114 13249.58 413.05 56794.36 88888.00 2011-04-24 10:18:53.359 114 13248.93 412.93 56793.75 88888.00 2011-04-24 10:18:54.359 114 13249.32 413.05 56794.00 88888.00 2011-04-24 10:18:55.359 114 13248.28 413.92 56793.88 88888.00 2011-04-24 10:18:56.359 114 13248.67 413.30 56793.26 88888.00 2011-04-24 10:18:57.359 114 13249.19 413.80 56794.61 88888.00 2011-04-24 10:18:58.359 114 13249.06 413.55 56793.63 88888.00 2011-04-24 10:18:59.359 114 13249.45 413.30 56794.24 88888.00 2011-04-24 10:19:00.359 114 13248.54 413.80 56794.36 88888.00 2011-04-24 10:19:01.359 114 13249.58 413.30 56793.88 88888.00 2011-04-24 10:19:02.359 114 13249.19 413.67 56793.75 88888.00 2011-04-24 10:19:03.359 114 13249.71 413.55 56793.63 88888.00 2011-04-24 10:19:04.359 114 13248.41 413.55 56793.88 88888.00 2011-04-24 10:19:05.359 114 13249.71 413.30 56794.48 88888.00 2011-04-24 10:19:06.359 114 13248.93 413.18 56793.51 88888.00 2011-04-24 10:19:07.359 114 13249.19 413.80 56793.75 88888.00 2011-04-24 10:19:08.359 114 13249.45 413.55 56794.00 88888.00 2011-04-24 10:19:09.359 114 13248.80 413.42 56794.00 88888.00 2011-04-24 10:19:10.359 114 13249.32 413.80 56793.26 88888.00 2011-04-24 10:19:11.359 114 13249.58 413.67 56794.00 88888.00 2011-04-24 10:19:12.359 114 13249.06 413.18 56793.75 88888.00 2011-04-24 10:19:13.359 114 13249.84 412.93 56793.88 88888.00 2011-04-24 10:19:14.359 114 13249.58 413.67 56794.24 88888.00 2011-04-24 10:19:15.359 114 13248.67 413.67 56793.88 88888.00 2011-04-24 10:19:16.359 114 13249.45 413.42 56793.63 88888.00 2011-04-24 10:19:17.359 114 13248.93 413.67 56794.12 88888.00 2011-04-24 10:19:18.359 114 13248.67 413.92 56793.88 88888.00 2011-04-24 10:19:19.359 114 13248.67 413.80 56793.38 88888.00 2011-04-24 10:19:20.359 114 13249.06 413.55 56794.12 88888.00 2011-04-24 10:19:21.359 114 13248.80 413.42 56793.63 88888.00 2011-04-24 10:19:22.359 114 13249.45 413.67 56794.24 88888.00 2011-04-24 10:19:23.359 114 13248.93 413.30 56793.88 88888.00 2011-04-24 10:19:24.359 114 13248.80 413.67 56794.36 88888.00 2011-04-24 10:19:25.359 114 13248.67 413.42 56794.36 88888.00 2011-04-24 10:19:26.359 114 13249.06 413.42 56794.00 88888.00 2011-04-24 10:19:27.359 114 13249.58 413.67 56794.36 88888.00 2011-04-24 10:19:28.359 114 13248.80 413.05 56794.00 88888.00 2011-04-24 10:19:29.359 114 13248.54 413.80 56793.51 88888.00 2011-04-24 10:19:30.359 114 13248.80 413.80 56794.00 88888.00 2011-04-24 10:19:31.359 114 13249.06 413.42 56793.75 88888.00 2011-04-24 10:19:32.359 114 13248.54 413.80 56793.63 88888.00 2011-04-24 10:19:33.359 114 13248.93 413.55 56794.12 88888.00 2011-04-24 10:19:34.359 114 13248.80 413.80 56793.02 88888.00 2011-04-24 10:19:35.359 114 13248.54 413.42 56794.00 88888.00 2011-04-24 10:19:36.359 114 13248.80 414.41 56793.88 88888.00 2011-04-24 10:19:37.359 114 13248.80 413.67 56793.75 88888.00 2011-04-24 10:19:38.359 114 13249.58 413.42 56794.24 88888.00 2011-04-24 10:19:39.359 114 13249.19 412.93 56793.26 88888.00 2011-04-24 10:19:40.359 114 13249.45 413.18 56793.63 88888.00 2011-04-24 10:19:41.359 114 13248.41 413.05 56793.75 88888.00 2011-04-24 10:19:42.359 114 13248.67 413.05 56793.51 88888.00 2011-04-24 10:19:43.359 114 13248.93 414.04 56793.75 88888.00 2011-04-24 10:19:44.359 114 13249.19 412.68 56794.12 88888.00 2011-04-24 10:19:45.359 114 13248.80 413.67 56794.12 88888.00 2011-04-24 10:19:46.359 114 13249.19 413.55 56793.51 88888.00 2011-04-24 10:19:47.359 114 13248.80 413.92 56793.51 88888.00 2011-04-24 10:19:48.359 114 13248.41 413.18 56793.88 88888.00 2011-04-24 10:19:49.359 114 13248.80 413.67 56792.89 88888.00 2011-04-24 10:19:50.359 114 13249.19 413.55 56794.00 88888.00 2011-04-24 10:19:51.359 114 13249.84 413.67 56794.12 88888.00 2011-04-24 10:19:52.359 114 13248.80 413.42 56794.48 88888.00 2011-04-24 10:19:53.359 114 13248.93 413.67 56794.36 88888.00 2011-04-24 10:19:54.359 114 13248.54 413.30 56793.88 88888.00 2011-04-24 10:19:55.359 114 13249.32 413.67 56794.00 88888.00 2011-04-24 10:19:56.359 114 13248.93 413.67 56793.75 88888.00 2011-04-24 10:19:57.359 114 13249.19 413.92 56794.00 88888.00 2011-04-24 10:19:58.359 114 13249.71 413.92 56793.26 88888.00 2011-04-24 10:19:59.359 114 13249.06 413.80 56794.48 88888.00 2011-04-24 10:20:00.359 114 13249.19 414.17 56794.36 88888.00 2011-04-24 10:20:01.359 114 13248.93 413.05 56794.00 88888.00 2011-04-24 10:20:02.359 114 13249.84 413.30 56794.36 88888.00 2011-04-24 10:20:03.359 114 13249.06 413.67 56794.00 88888.00 2011-04-24 10:20:04.359 114 13249.32 413.67 56794.36 88888.00 2011-04-24 10:20:05.359 114 13249.32 413.18 56793.88 88888.00 2011-04-24 10:20:06.359 114 13249.06 413.92 56794.24 88888.00 2011-04-24 10:20:07.359 114 13249.71 413.80 56793.38 88888.00 2011-04-24 10:20:08.359 114 13249.45 413.05 56794.73 88888.00 2011-04-24 10:20:09.359 114 13248.02 413.55 56794.24 88888.00 2011-04-24 10:20:10.359 114 13248.80 413.67 56794.36 88888.00 2011-04-24 10:20:11.359 114 13249.32 412.80 56794.00 88888.00 2011-04-24 10:20:12.359 114 13249.06 413.67 56793.63 88888.00 2011-04-24 10:20:13.359 114 13249.45 413.18 56793.75 88888.00 2011-04-24 10:20:14.359 114 13249.19 413.42 56794.12 88888.00 2011-04-24 10:20:15.359 114 13249.06 413.18 56794.12 88888.00 2011-04-24 10:20:16.359 114 13249.19 413.30 56794.00 88888.00 2011-04-24 10:20:17.359 114 13248.54 413.80 56793.88 88888.00 2011-04-24 10:20:18.359 114 13248.67 413.30 56793.88 88888.00 2011-04-24 10:20:19.359 114 13248.67 412.80 56793.75 88888.00 2011-04-24 10:20:20.359 114 13248.54 413.67 56794.00 88888.00 2011-04-24 10:20:21.359 114 13249.45 413.42 56793.51 88888.00 2011-04-24 10:20:22.359 114 13249.58 413.67 56793.51 88888.00 2011-04-24 10:20:23.359 114 13248.41 413.67 56795.10 88888.00 2011-04-24 10:20:24.359 114 13248.67 412.93 56794.24 88888.00 2011-04-24 10:20:25.359 114 13248.80 413.30 56794.24 88888.00 2011-04-24 10:20:26.359 114 13248.67 412.93 56793.63 88888.00 2011-04-24 10:20:27.359 114 13248.80 413.80 56793.88 88888.00 2011-04-24 10:20:28.359 114 13248.67 413.05 56794.12 88888.00 2011-04-24 10:20:29.359 114 13249.19 413.80 56794.12 88888.00 2011-04-24 10:20:30.359 114 13249.06 413.67 56794.12 88888.00 2011-04-24 10:20:31.359 114 13249.19 413.42 56793.75 88888.00 2011-04-24 10:20:32.359 114 13249.06 413.42 56793.88 88888.00 2011-04-24 10:20:33.359 114 13248.28 413.67 56793.63 88888.00 2011-04-24 10:20:34.359 114 13249.32 413.55 56793.63 88888.00 2011-04-24 10:20:35.359 114 13249.06 413.80 56793.63 88888.00 2011-04-24 10:20:36.359 114 13248.67 412.80 56793.63 88888.00 2011-04-24 10:20:37.359 114 13248.54 413.18 56794.61 88888.00 2011-04-24 10:20:38.359 114 13248.80 413.18 56793.63 88888.00 2011-04-24 10:20:39.359 114 13248.67 413.80 56793.51 88888.00 2011-04-24 10:20:40.359 114 13248.93 413.18 56794.12 88888.00 2011-04-24 10:20:41.359 114 13249.19 413.80 56794.85 88888.00 2011-04-24 10:20:42.359 114 13249.71 413.92 56793.51 88888.00 2011-04-24 10:20:43.359 114 13248.54 413.30 56793.88 88888.00 2011-04-24 10:20:44.359 114 13248.93 413.30 56793.88 88888.00 2011-04-24 10:20:45.359 114 13248.41 413.42 56794.00 88888.00 2011-04-24 10:20:46.359 114 13248.67 413.42 56793.75 88888.00 2011-04-24 10:20:47.359 114 13248.93 413.42 56793.63 88888.00 2011-04-24 10:20:48.359 114 13248.80 413.55 56794.36 88888.00 2011-04-24 10:20:49.359 114 13248.15 412.93 56794.36 88888.00 2011-04-24 10:20:50.359 114 13248.67 413.42 56793.88 88888.00 2011-04-24 10:20:51.359 114 13248.28 413.80 56793.38 88888.00 2011-04-24 10:20:52.359 114 13248.67 413.67 56793.88 88888.00 2011-04-24 10:20:53.359 114 13248.93 413.18 56793.38 88888.00 2011-04-24 10:20:54.359 114 13248.93 412.93 56794.61 88888.00 2011-04-24 10:20:55.359 114 13248.54 413.18 56794.00 88888.00 2011-04-24 10:20:56.359 114 13248.41 413.30 56793.63 88888.00 2011-04-24 10:20:57.359 114 13247.89 413.67 56794.24 88888.00 2011-04-24 10:20:58.359 114 13249.06 413.30 56794.24 88888.00 2011-04-24 10:20:59.359 114 13249.06 413.67 56794.00 88888.00 2011-04-24 10:21:00.359 114 13248.28 413.18 56793.63 88888.00 2011-04-24 10:21:01.359 114 13248.93 412.93 56793.88 88888.00 2011-04-24 10:21:02.359 114 13249.19 413.67 56794.00 88888.00 2011-04-24 10:21:03.359 114 13248.54 414.17 56793.75 88888.00 2011-04-24 10:21:04.359 114 13248.93 413.80 56794.12 88888.00 2011-04-24 10:21:05.359 114 13248.80 413.55 56793.63 88888.00 2011-04-24 10:21:06.359 114 13248.93 412.93 56794.24 88888.00 2011-04-24 10:21:07.359 114 13248.93 414.04 56793.63 88888.00 2011-04-24 10:21:08.359 114 13248.67 413.55 56794.36 88888.00 2011-04-24 10:21:09.359 114 13248.54 413.55 56794.12 88888.00 2011-04-24 10:21:10.359 114 13249.06 413.67 56793.63 88888.00 2011-04-24 10:21:11.359 114 13248.41 414.41 56793.26 88888.00 2011-04-24 10:21:12.359 114 13248.67 413.80 56793.51 88888.00 2011-04-24 10:21:13.359 114 13249.19 414.04 56794.36 88888.00 2011-04-24 10:21:14.359 114 13248.67 414.17 56793.51 88888.00 2011-04-24 10:21:15.359 114 13249.32 414.79 56793.75 88888.00 2011-04-24 10:21:16.359 114 13248.28 413.80 56794.36 88888.00 2011-04-24 10:21:17.359 114 13248.93 414.29 56793.38 88888.00 2011-04-24 10:21:18.359 114 13248.41 413.80 56794.24 88888.00 2011-04-24 10:21:19.359 114 13249.06 414.54 56793.38 88888.00 2011-04-24 10:21:20.359 114 13248.67 414.41 56794.73 88888.00 2011-04-24 10:21:21.359 114 13248.41 415.28 56794.48 88888.00 2011-04-24 10:21:22.359 114 13249.19 414.29 56793.75 88888.00 2011-04-24 10:21:23.359 114 13247.89 413.80 56794.00 88888.00 2011-04-24 10:21:24.359 114 13248.80 413.92 56793.88 88888.00 2011-04-24 10:21:25.359 114 13248.67 414.04 56794.24 88888.00 2011-04-24 10:21:26.359 114 13248.67 414.54 56794.24 88888.00 2011-04-24 10:21:27.359 114 13248.54 414.91 56793.63 88888.00 2011-04-24 10:21:28.359 114 13248.28 413.80 56793.75 88888.00 2011-04-24 10:21:29.359 114 13248.80 414.66 56793.51 88888.00 2011-04-24 10:21:30.359 114 13249.32 413.80 56794.61 88888.00 2011-04-24 10:21:31.359 114 13249.06 414.54 56794.12 88888.00 2011-04-24 10:21:32.359 114 13248.93 414.04 56793.26 88888.00 2011-04-24 10:21:33.359 114 13248.67 414.04 56794.00 88888.00 2011-04-24 10:21:34.359 114 13248.67 414.17 56793.88 88888.00 2011-04-24 10:21:35.359 114 13249.06 414.91 56794.24 88888.00 2011-04-24 10:21:36.359 114 13249.06 414.17 56793.75 88888.00 2011-04-24 10:21:37.359 114 13248.67 413.80 56793.38 88888.00 2011-04-24 10:21:38.359 114 13248.93 414.41 56794.12 88888.00 2011-04-24 10:21:39.359 114 13248.67 414.66 56793.51 88888.00 2011-04-24 10:21:40.359 114 13248.54 413.92 56793.63 88888.00 2011-04-24 10:21:41.359 114 13248.80 415.03 56794.24 88888.00 2011-04-24 10:21:42.359 114 13248.67 415.28 56794.00 88888.00 2011-04-24 10:21:43.359 114 13248.93 414.29 56794.12 88888.00 2011-04-24 10:21:44.359 114 13248.02 413.55 56794.24 88888.00 2011-04-24 10:21:45.359 114 13248.41 414.29 56794.00 88888.00 2011-04-24 10:21:46.359 114 13249.06 414.41 56793.75 88888.00 2011-04-24 10:21:47.359 114 13248.80 414.04 56794.61 88888.00 2011-04-24 10:21:48.359 114 13248.80 414.41 56793.26 88888.00 2011-04-24 10:21:49.359 114 13248.54 413.30 56794.00 88888.00 2011-04-24 10:21:50.359 114 13249.06 413.67 56794.36 88888.00 2011-04-24 10:21:51.359 114 13248.93 414.17 56794.24 88888.00 2011-04-24 10:21:52.359 114 13248.80 414.54 56793.51 88888.00 2011-04-24 10:21:53.359 114 13248.93 414.17 56793.51 88888.00 2011-04-24 10:21:54.359 114 13248.28 414.29 56793.88 88888.00 2011-04-24 10:21:55.359 114 13248.54 414.41 56793.75 88888.00 2011-04-24 10:21:56.359 114 13248.67 414.66 56794.12 88888.00 2011-04-24 10:21:57.359 114 13248.80 414.29 56794.00 88888.00 2011-04-24 10:21:58.359 114 13248.80 413.92 56794.00 88888.00 2011-04-24 10:21:59.359 114 13249.45 414.41 56794.24 88888.00 2011-04-24 10:22:00.359 114 13248.54 414.29 56793.63 88888.00 2011-04-24 10:22:01.359 114 13248.41 414.66 56794.48 88888.00 2011-04-24 10:22:02.359 114 13248.67 414.54 56793.63 88888.00 2011-04-24 10:22:03.359 114 13248.80 413.80 56794.12 88888.00 2011-04-24 10:22:04.359 114 13249.06 414.17 56793.38 88888.00 2011-04-24 10:22:05.359 114 13249.19 413.80 56794.61 88888.00 2011-04-24 10:22:06.359 114 13248.67 414.79 56794.24 88888.00 2011-04-24 10:22:07.359 114 13248.67 414.29 56794.24 88888.00 2011-04-24 10:22:08.359 114 13249.19 414.41 56793.51 88888.00 2011-04-24 10:22:09.359 114 13248.80 413.67 56794.24 88888.00 2011-04-24 10:22:10.359 114 13249.06 414.79 56794.12 88888.00 2011-04-24 10:22:11.359 114 13248.80 414.04 56794.61 88888.00 2011-04-24 10:22:12.359 114 13248.54 414.41 56794.73 88888.00 2011-04-24 10:22:13.359 114 13248.15 414.79 56794.48 88888.00 2011-04-24 10:22:14.359 114 13248.54 414.66 56793.63 88888.00 2011-04-24 10:22:15.359 114 13248.54 414.54 56794.12 88888.00 2011-04-24 10:22:16.359 114 13248.54 414.66 56794.48 88888.00 2011-04-24 10:22:17.359 114 13248.54 414.17 56794.36 88888.00 2011-04-24 10:22:18.359 114 13248.28 414.54 56794.12 88888.00 2011-04-24 10:22:19.359 114 13248.80 413.80 56794.00 88888.00 2011-04-24 10:22:20.359 114 13248.80 414.79 56794.12 88888.00 2011-04-24 10:22:21.359 114 13249.06 414.41 56794.00 88888.00 2011-04-24 10:22:22.359 114 13249.06 414.41 56794.48 88888.00 2011-04-24 10:22:23.359 114 13248.80 413.55 56793.88 88888.00 2011-04-24 10:22:24.359 114 13248.67 414.04 56794.00 88888.00 2011-04-24 10:22:25.359 114 13248.93 413.42 56794.00 88888.00 2011-04-24 10:22:26.359 114 13248.80 413.80 56793.75 88888.00 2011-04-24 10:22:27.359 114 13248.54 414.29 56793.75 88888.00 2011-04-24 10:22:28.359 114 13248.93 414.29 56794.24 88888.00 2011-04-24 10:22:29.359 114 13248.67 414.54 56793.88 88888.00 2011-04-24 10:22:30.359 114 13248.41 414.04 56794.12 88888.00 2011-04-24 10:22:31.359 114 13248.41 414.66 56793.38 88888.00 2011-04-24 10:22:32.359 114 13248.80 414.17 56794.48 88888.00 2011-04-24 10:22:33.359 114 13248.15 414.54 56794.36 88888.00 2011-04-24 10:22:34.359 114 13248.54 413.80 56793.14 88888.00 2011-04-24 10:22:35.359 114 13248.41 413.92 56794.00 88888.00 2011-04-24 10:22:36.359 114 13248.15 414.29 56794.36 88888.00 2011-04-24 10:22:37.359 114 13248.28 414.54 56793.88 88888.00 2011-04-24 10:22:38.359 114 13248.28 414.04 56793.51 88888.00 2011-04-24 10:22:39.359 114 13248.93 414.17 56793.75 88888.00 2011-04-24 10:22:40.359 114 13248.67 414.66 56793.51 88888.00 2011-04-24 10:22:41.359 114 13248.41 414.29 56794.00 88888.00 2011-04-24 10:22:42.359 114 13248.80 414.66 56793.75 88888.00 2011-04-24 10:22:43.359 114 13248.54 414.66 56794.00 88888.00 2011-04-24 10:22:44.359 114 13249.19 414.66 56793.75 88888.00 2011-04-24 10:22:45.359 114 13249.19 414.91 56793.88 88888.00 2011-04-24 10:22:46.359 114 13249.06 414.66 56793.75 88888.00 2011-04-24 10:22:47.359 114 13248.41 414.79 56793.14 88888.00 2011-04-24 10:22:48.359 114 13248.41 414.79 56794.00 88888.00 2011-04-24 10:22:49.359 114 13248.02 414.66 56794.12 88888.00 2011-04-24 10:22:50.359 114 13248.41 414.54 56793.51 88888.00 2011-04-24 10:22:51.359 114 13249.06 414.41 56794.24 88888.00 2011-04-24 10:22:52.359 114 13248.93 414.91 56794.36 88888.00 2011-04-24 10:22:53.359 114 13248.54 414.29 56794.00 88888.00 2011-04-24 10:22:54.359 114 13248.28 414.41 56794.24 88888.00 2011-04-24 10:22:55.359 114 13248.54 414.29 56793.63 88888.00 2011-04-24 10:22:56.359 114 13248.28 414.54 56793.75 88888.00 2011-04-24 10:22:57.359 114 13248.67 414.29 56793.38 88888.00 2011-04-24 10:22:58.359 114 13248.54 414.91 56794.48 88888.00 2011-04-24 10:22:59.359 114 13248.67 414.79 56793.02 88888.00 2011-04-24 10:23:00.359 114 13248.80 414.41 56793.51 88888.00 2011-04-24 10:23:01.359 114 13248.80 414.54 56794.36 88888.00 2011-04-24 10:23:02.359 114 13248.67 414.91 56793.88 88888.00 2011-04-24 10:23:03.359 114 13248.93 414.91 56794.00 88888.00 2011-04-24 10:23:04.359 114 13248.54 414.54 56794.00 88888.00 2011-04-24 10:23:05.359 114 13249.45 415.03 56793.63 88888.00 2011-04-24 10:23:06.359 114 13248.41 414.41 56794.24 88888.00 2011-04-24 10:23:07.359 114 13248.41 414.41 56794.36 88888.00 2011-04-24 10:23:08.359 114 13248.67 414.79 56794.00 88888.00 2011-04-24 10:23:09.359 114 13248.15 415.03 56794.00 88888.00 2011-04-24 10:23:10.359 114 13249.06 415.16 56793.51 88888.00 2011-04-24 10:23:11.359 114 13248.80 415.16 56794.00 88888.00 2011-04-24 10:23:12.359 114 13248.93 415.16 56793.75 88888.00 2011-04-24 10:23:13.359 114 13248.41 414.66 56794.00 88888.00 2011-04-24 10:23:14.359 114 13248.41 414.54 56794.00 88888.00 2011-04-24 10:23:15.359 114 13248.93 414.41 56794.12 88888.00 2011-04-24 10:23:16.359 114 13249.19 414.91 56794.36 88888.00 2011-04-24 10:23:17.359 114 13248.80 415.28 56794.00 88888.00 2011-04-24 10:23:18.359 114 13249.45 415.03 56794.36 88888.00 2011-04-24 10:23:19.359 114 13248.93 415.28 56794.00 88888.00 2011-04-24 10:23:20.359 114 13248.67 415.16 56794.73 88888.00 2011-04-24 10:23:21.359 114 13248.80 414.91 56794.24 88888.00 2011-04-24 10:23:22.359 114 13248.54 414.66 56794.24 88888.00 2011-04-24 10:23:23.359 114 13249.45 414.79 56793.88 88888.00 2011-04-24 10:23:24.359 114 13249.45 414.29 56794.24 88888.00 2011-04-24 10:23:25.359 114 13248.80 415.78 56794.24 88888.00 2011-04-24 10:23:26.359 114 13249.58 415.16 56794.48 88888.00 2011-04-24 10:23:27.359 114 13249.19 415.41 56794.61 88888.00 2011-04-24 10:23:28.359 114 13248.93 415.03 56794.97 88888.00 2011-04-24 10:23:29.359 114 13248.67 414.54 56794.73 88888.00 2011-04-24 10:23:30.359 114 13248.67 415.16 56794.36 88888.00 2011-04-24 10:23:31.359 114 13249.19 415.16 56794.61 88888.00 2011-04-24 10:23:32.358 114 13248.93 414.66 56794.12 88888.00 2011-04-24 10:23:33.358 114 13249.06 415.16 56794.61 88888.00 2011-04-24 10:23:34.358 114 13249.19 415.03 56794.12 88888.00 2011-04-24 10:23:35.358 114 13249.19 415.41 56794.36 88888.00 2011-04-24 10:23:36.358 114 13248.80 415.41 56794.61 88888.00 2011-04-24 10:23:37.358 114 13249.45 415.16 56794.36 88888.00 2011-04-24 10:23:38.358 114 13249.06 414.54 56794.85 88888.00 2011-04-24 10:23:39.358 114 13249.19 414.91 56794.36 88888.00 2011-04-24 10:23:40.358 114 13249.06 415.28 56794.61 88888.00 2011-04-24 10:23:41.358 114 13249.19 414.66 56794.48 88888.00 2011-04-24 10:23:42.358 114 13249.45 415.28 56794.48 88888.00 2011-04-24 10:23:43.358 114 13249.45 415.16 56794.85 88888.00 2011-04-24 10:23:44.358 114 13249.58 415.28 56794.61 88888.00 2011-04-24 10:23:45.358 114 13248.93 415.16 56794.36 88888.00 2011-04-24 10:23:46.358 114 13249.32 415.28 56794.48 88888.00 2011-04-24 10:23:47.358 114 13249.32 415.28 56794.85 88888.00 2011-04-24 10:23:48.358 114 13248.80 415.03 56794.61 88888.00 2011-04-24 10:23:49.358 114 13248.80 414.54 56793.88 88888.00 2011-04-24 10:23:50.358 114 13248.93 415.28 56793.88 88888.00 2011-04-24 10:23:51.358 114 13249.71 414.66 56794.85 88888.00 2011-04-24 10:23:52.358 114 13248.93 415.28 56794.36 88888.00 2011-04-24 10:23:53.358 114 13249.32 415.16 56794.61 88888.00 2011-04-24 10:23:54.358 114 13249.71 415.28 56794.36 88888.00 2011-04-24 10:23:55.358 114 13249.84 415.41 56794.36 88888.00 2011-04-24 10:23:56.358 114 13248.67 415.03 56794.36 88888.00 2011-04-24 10:23:57.358 114 13249.45 415.03 56794.97 88888.00 2011-04-24 10:23:58.358 114 13249.58 415.53 56794.48 88888.00 2011-04-24 10:23:59.358 114 13248.80 414.91 56795.22 88888.00 2011-04-24 10:24:00.358 114 13249.58 415.16 56794.61 88888.00 2011-04-24 10:24:01.358 114 13249.58 414.79 56794.73 88888.00 2011-04-24 10:24:02.358 114 13250.23 415.28 56794.73 88888.00 2011-04-24 10:24:03.358 114 13249.45 415.03 56794.48 88888.00 2011-04-24 10:24:04.358 114 13249.58 415.16 56794.00 88888.00 2011-04-24 10:24:05.358 114 13249.19 414.91 56794.97 88888.00 2011-04-24 10:24:06.358 114 13249.32 414.66 56794.48 88888.00 2011-04-24 10:24:07.358 114 13248.93 414.54 56794.73 88888.00 2011-04-24 10:24:08.358 114 13249.32 414.66 56794.12 88888.00 2011-04-24 10:24:09.358 114 13249.06 415.41 56795.10 88888.00 2011-04-24 10:24:10.358 114 13248.80 415.53 56794.36 88888.00 2011-04-24 10:24:11.358 114 13249.32 415.03 56794.61 88888.00 2011-04-24 10:24:12.358 114 13249.06 415.41 56794.97 88888.00 2011-04-24 10:24:13.358 114 13249.45 414.79 56794.73 88888.00 2011-04-24 10:24:14.358 114 13249.45 414.79 56794.36 88888.00 2011-04-24 10:24:15.358 114 13249.71 414.91 56794.97 88888.00 2011-04-24 10:24:16.358 114 13249.06 414.91 56794.85 88888.00 2011-04-24 10:24:17.358 114 13249.58 415.16 56794.36 88888.00 2011-04-24 10:24:18.358 114 13249.71 415.03 56794.36 88888.00 2011-04-24 10:24:19.358 114 13249.19 414.41 56794.73 88888.00 2011-04-24 10:24:20.358 114 13249.32 414.66 56794.36 88888.00 2011-04-24 10:24:21.358 114 13249.19 415.28 56795.22 88888.00 2011-04-24 10:24:22.358 114 13249.32 414.66 56795.34 88888.00 2011-04-24 10:24:23.358 114 13249.32 414.54 56794.36 88888.00 2011-04-24 10:24:24.358 114 13249.71 414.91 56795.10 88888.00 2011-04-24 10:24:25.358 114 13249.32 414.91 56794.36 88888.00 2011-04-24 10:24:26.358 114 13248.80 414.41 56794.61 88888.00 2011-04-24 10:24:27.358 114 13249.06 415.03 56794.73 88888.00 2011-04-24 10:24:28.358 114 13249.71 414.79 56795.34 88888.00 2011-04-24 10:24:29.358 114 13249.71 415.16 56794.36 88888.00 2011-04-24 10:24:30.358 114 13248.93 414.54 56795.46 88888.00 2011-04-24 10:24:31.358 114 13249.19 415.16 56794.73 88888.00 2011-04-24 10:24:32.358 114 13249.97 415.03 56794.85 88888.00 2011-04-24 10:24:33.358 114 13248.93 415.41 56794.85 88888.00 2011-04-24 10:24:34.358 114 13249.06 414.41 56794.24 88888.00 2011-04-24 10:24:35.358 114 13248.80 414.79 56793.51 88888.00 2011-04-24 10:24:36.358 114 13249.45 414.91 56795.10 88888.00 2011-04-24 10:24:37.358 114 13249.32 415.28 56794.24 88888.00 2011-04-24 10:24:38.358 114 13249.97 415.28 56794.61 88888.00 2011-04-24 10:24:39.358 114 13248.93 414.66 56794.36 88888.00 2011-04-24 10:24:40.358 114 13249.06 414.66 56794.36 88888.00 2011-04-24 10:24:41.358 114 13249.06 415.03 56794.24 88888.00 2011-04-24 10:24:42.358 114 13248.93 414.66 56794.48 88888.00 2011-04-24 10:24:43.358 114 13248.93 415.28 56794.36 88888.00 2011-04-24 10:24:44.358 114 13249.06 415.03 56794.24 88888.00 2011-04-24 10:24:45.358 114 13249.32 414.54 56794.61 88888.00 2011-04-24 10:24:46.358 114 13249.19 414.91 56794.00 88888.00 2011-04-24 10:24:47.358 114 13249.06 415.16 56794.61 88888.00 2011-04-24 10:24:48.358 114 13248.67 414.66 56794.73 88888.00 2011-04-24 10:24:49.358 114 13249.32 415.16 56794.48 88888.00 2011-04-24 10:24:50.358 114 13249.06 414.79 56794.48 88888.00 2011-04-24 10:24:51.358 114 13249.58 414.79 56794.24 88888.00 2011-04-24 10:24:52.358 114 13249.06 414.54 56794.73 88888.00 2011-04-24 10:24:53.358 114 13248.54 414.29 56794.48 88888.00 2011-04-24 10:24:54.358 114 13249.32 415.03 56794.61 88888.00 2011-04-24 10:24:55.358 114 13249.19 414.54 56794.61 88888.00 2011-04-24 10:24:56.358 114 13249.84 415.03 56794.48 88888.00 2011-04-24 10:24:57.358 114 13248.54 415.03 56794.36 88888.00 2011-04-24 10:24:58.358 114 13248.80 415.41 56794.73 88888.00 2011-04-24 10:24:59.358 114 13248.80 414.66 56794.36 88888.00 2011-04-24 10:25:00.358 114 13248.67 415.65 56794.61 88888.00 2011-04-24 10:25:01.358 114 13249.06 415.90 56794.85 88888.00 2011-04-24 10:25:02.358 114 13248.93 414.66 56794.24 88888.00 2011-04-24 10:25:03.358 114 13249.58 414.91 56794.61 88888.00 2011-04-24 10:25:04.358 114 13249.19 414.79 56794.36 88888.00 2011-04-24 10:25:05.358 114 13248.93 414.41 56794.12 88888.00 2011-04-24 10:25:06.358 114 13249.06 414.79 56794.24 88888.00 2011-04-24 10:25:07.358 114 13248.80 415.03 56795.10 88888.00 2011-04-24 10:25:08.358 114 13248.41 414.66 56794.36 88888.00 2011-04-24 10:25:09.358 114 13249.19 415.16 56794.48 88888.00 2011-04-24 10:25:10.358 114 13248.67 414.41 56794.61 88888.00 2011-04-24 10:25:11.358 114 13248.93 414.79 56794.24 88888.00 2011-04-24 10:25:12.358 114 13248.93 414.66 56794.85 88888.00 2011-04-24 10:25:13.358 114 13248.93 414.66 56794.97 88888.00 2011-04-24 10:25:14.358 114 13249.19 414.79 56795.10 88888.00 2011-04-24 10:25:15.358 114 13249.19 414.79 56794.85 88888.00 2011-04-24 10:25:16.358 114 13249.06 415.03 56794.73 88888.00 2011-04-24 10:25:17.358 114 13248.93 415.16 56794.85 88888.00 2011-04-24 10:25:18.358 114 13249.19 415.16 56794.85 88888.00 2011-04-24 10:25:19.358 114 13248.80 415.41 56794.48 88888.00 2011-04-24 10:25:20.358 114 13249.32 414.79 56793.51 88888.00 2011-04-24 10:25:21.358 114 13249.58 415.41 56795.10 88888.00 2011-04-24 10:25:22.358 114 13249.32 414.54 56794.36 88888.00 2011-04-24 10:25:23.358 114 13248.80 414.79 56794.73 88888.00 2011-04-24 10:25:24.358 114 13249.06 414.91 56794.73 88888.00 2011-04-24 10:25:25.358 114 13249.32 415.28 56794.24 88888.00 2011-04-24 10:25:26.358 114 13249.71 414.29 56794.85 88888.00 2011-04-24 10:25:27.358 114 13249.06 414.79 56794.36 88888.00 2011-04-24 10:25:28.358 114 13248.54 414.91 56794.00 88888.00 2011-04-24 10:25:29.358 114 13249.19 414.17 56794.85 88888.00 2011-04-24 10:25:30.358 114 13248.93 414.91 56794.36 88888.00 2011-04-24 10:25:31.358 114 13249.84 414.91 56794.61 88888.00 2011-04-24 10:25:32.358 114 13249.58 414.91 56795.22 88888.00 2011-04-24 10:25:33.358 114 13248.67 414.91 56794.61 88888.00 2011-04-24 10:25:34.358 114 13248.93 414.91 56794.36 88888.00 2011-04-24 10:25:35.358 114 13248.93 414.79 56794.73 88888.00 2011-04-24 10:25:36.358 114 13248.67 414.29 56794.97 88888.00 2011-04-24 10:25:37.358 114 13249.06 414.79 56794.48 88888.00 2011-04-24 10:25:38.358 114 13248.93 414.66 56794.73 88888.00 2011-04-24 10:25:39.358 114 13248.93 414.91 56794.73 88888.00 2011-04-24 10:25:40.358 114 13248.93 414.79 56794.97 88888.00 2011-04-24 10:25:41.358 114 13248.93 414.79 56794.85 88888.00 2011-04-24 10:25:42.358 114 13248.93 414.54 56794.61 88888.00 2011-04-24 10:25:43.358 114 13249.45 415.41 56794.36 88888.00 2011-04-24 10:25:44.358 114 13248.67 415.03 56794.73 88888.00 2011-04-24 10:25:45.358 114 13249.71 415.53 56794.61 88888.00 2011-04-24 10:25:46.358 114 13248.54 414.66 56794.97 88888.00 2011-04-24 10:25:47.358 114 13249.32 414.17 56795.10 88888.00 2011-04-24 10:25:48.358 114 13248.54 414.66 56794.85 88888.00 2011-04-24 10:25:49.358 114 13249.58 415.03 56794.97 88888.00 2011-04-24 10:25:50.358 114 13248.80 414.66 56794.97 88888.00 2011-04-24 10:25:51.358 114 13249.45 415.03 56794.73 88888.00 2011-04-24 10:25:52.358 114 13248.80 414.41 56794.36 88888.00 2011-04-24 10:25:53.358 114 13249.32 414.79 56794.24 88888.00 2011-04-24 10:25:54.358 114 13249.32 414.79 56795.10 88888.00 2011-04-24 10:25:55.358 114 13249.58 414.66 56795.83 88888.00 2011-04-24 10:25:56.358 114 13248.93 414.54 56794.73 88888.00 2011-04-24 10:25:57.358 114 13248.41 414.91 56794.61 88888.00 2011-04-24 10:25:58.358 114 13248.93 415.03 56795.22 88888.00 2011-04-24 10:25:59.358 114 13248.80 414.79 56794.61 88888.00 2011-04-24 10:26:00.358 114 13249.84 415.03 56794.73 88888.00 2011-04-24 10:26:01.358 114 13248.80 414.79 56795.71 88888.00 2011-04-24 10:26:02.358 114 13249.45 415.03 56794.48 88888.00 2011-04-24 10:26:03.358 114 13248.80 415.03 56794.97 88888.00 2011-04-24 10:26:04.358 114 13249.71 415.65 56794.61 88888.00 2011-04-24 10:26:05.358 114 13248.41 415.16 56794.61 88888.00 2011-04-24 10:26:06.358 114 13248.93 415.65 56794.85 88888.00 2011-04-24 10:26:07.358 114 13249.19 414.66 56794.85 88888.00 2011-04-24 10:26:08.358 114 13249.84 414.66 56794.97 88888.00 2011-04-24 10:26:09.358 114 13249.84 414.17 56794.97 88888.00 2011-04-24 10:26:10.358 114 13249.45 415.16 56795.10 88888.00 2011-04-24 10:26:11.358 114 13249.58 414.66 56794.97 88888.00 2011-04-24 10:26:12.358 114 13249.19 414.91 56794.73 88888.00 2011-04-24 10:26:13.358 114 13248.93 414.66 56795.10 88888.00 2011-04-24 10:26:14.358 114 13249.19 414.29 56795.10 88888.00 2011-04-24 10:26:15.358 114 13249.32 415.03 56794.48 88888.00 2011-04-24 10:26:16.358 114 13249.19 415.41 56794.73 88888.00 2011-04-24 10:26:17.358 114 13249.58 414.66 56795.22 88888.00 2011-04-24 10:26:18.358 114 13248.67 414.29 56794.97 88888.00 2011-04-24 10:26:19.358 114 13249.71 415.28 56795.34 88888.00 2011-04-24 10:26:20.358 114 13249.32 414.66 56795.34 88888.00 2011-04-24 10:26:21.358 114 13249.97 414.66 56794.97 88888.00 2011-04-24 10:26:22.358 114 13249.32 415.03 56794.61 88888.00 2011-04-24 10:26:23.358 114 13249.19 414.54 56794.73 88888.00 2011-04-24 10:26:24.358 114 13249.58 414.41 56794.61 88888.00 2011-04-24 10:26:25.358 114 13249.06 414.91 56795.34 88888.00 2011-04-24 10:26:26.358 114 13248.93 414.79 56795.34 88888.00 2011-04-24 10:26:27.358 114 13248.67 414.79 56795.22 88888.00 2011-04-24 10:26:28.358 114 13248.80 415.28 56794.73 88888.00 2011-04-24 10:26:29.358 114 13249.45 415.03 56795.34 88888.00 2011-04-24 10:26:30.358 114 13249.84 414.91 56794.85 88888.00 2011-04-24 10:26:31.358 114 13248.80 414.29 56794.85 88888.00 2011-04-24 10:26:32.358 114 13249.06 414.41 56795.10 88888.00 2011-04-24 10:26:33.358 114 13249.19 414.54 56795.71 88888.00 2011-04-24 10:26:34.358 114 13249.32 415.03 56795.10 88888.00 2011-04-24 10:26:35.358 114 13249.19 415.90 56795.46 88888.00 2011-04-24 10:26:36.358 114 13248.93 414.91 56795.10 88888.00 2011-04-24 10:26:37.358 114 13249.06 414.91 56795.22 88888.00 2011-04-24 10:26:38.358 114 13249.19 414.91 56795.22 88888.00 2011-04-24 10:26:39.358 114 13248.93 415.28 56795.34 88888.00 2011-04-24 10:26:40.358 114 13248.67 414.91 56795.10 88888.00 2011-04-24 10:26:41.358 114 13248.54 414.41 56795.34 88888.00 2011-04-24 10:26:42.358 114 13248.80 414.91 56795.10 88888.00 2011-04-24 10:26:43.358 114 13248.67 414.66 56795.46 88888.00 2011-04-24 10:26:44.358 114 13249.06 414.91 56795.34 88888.00 2011-04-24 10:26:45.358 114 13249.32 414.79 56795.71 88888.00 2011-04-24 10:26:46.358 114 13248.80 414.41 56795.22 88888.00 2011-04-24 10:26:47.358 114 13249.06 414.91 56794.97 88888.00 2011-04-24 10:26:48.358 114 13249.45 415.16 56794.97 88888.00 2011-04-24 10:26:49.358 114 13248.93 414.17 56795.10 88888.00 2011-04-24 10:26:50.358 114 13249.19 414.66 56794.61 88888.00 2011-04-24 10:26:51.358 114 13249.45 414.66 56794.97 88888.00 2011-04-24 10:26:52.358 114 13249.06 414.91 56794.85 88888.00 2011-04-24 10:26:53.358 114 13248.80 414.17 56795.22 88888.00 2011-04-24 10:26:54.358 114 13249.19 415.41 56795.22 88888.00 2011-04-24 10:26:55.358 114 13249.32 415.65 56794.85 88888.00 2011-04-24 10:26:56.358 114 13248.80 414.66 56795.10 88888.00 2011-04-24 10:26:57.358 114 13248.93 414.54 56794.61 88888.00 2011-04-24 10:26:58.358 114 13248.93 415.03 56794.97 88888.00 2011-04-24 10:26:59.358 114 13248.80 415.53 56795.34 88888.00 2011-04-24 10:27:00.358 114 13248.93 415.16 56794.97 88888.00 2011-04-24 10:27:01.358 114 13248.93 415.28 56794.73 88888.00 2011-04-24 10:27:02.358 114 13248.54 414.66 56794.85 88888.00 2011-04-24 10:27:03.358 114 13249.06 413.80 56794.85 88888.00 2011-04-24 10:27:04.358 114 13249.71 414.29 56794.48 88888.00 2011-04-24 10:27:05.358 114 13249.06 415.03 56795.22 88888.00 2011-04-24 10:27:06.358 114 13249.19 415.28 56794.85 88888.00 2011-04-24 10:27:07.358 114 13248.93 414.91 56795.10 88888.00 2011-04-24 10:27:08.358 114 13248.93 414.54 56795.22 88888.00 2011-04-24 10:27:09.358 114 13248.93 415.03 56794.73 88888.00 2011-04-24 10:27:10.358 114 13249.71 415.16 56795.22 88888.00 2011-04-24 10:27:11.358 114 13248.28 415.03 56795.46 88888.00 2011-04-24 10:27:12.358 114 13248.54 414.17 56794.48 88888.00 2011-04-24 10:27:13.358 114 13248.93 414.91 56795.10 88888.00 2011-04-24 10:27:14.358 114 13248.15 415.16 56794.97 88888.00 2011-04-24 10:27:15.358 114 13249.19 414.04 56795.10 88888.00 2011-04-24 10:27:16.358 114 13248.41 414.91 56795.10 88888.00 2011-04-24 10:27:17.358 114 13248.67 415.03 56794.97 88888.00 2011-04-24 10:27:18.358 114 13249.06 415.28 56794.61 88888.00 2011-04-24 10:27:19.358 114 13249.19 414.54 56795.22 88888.00 2011-04-24 10:27:20.358 114 13248.15 414.41 56794.61 88888.00 2011-04-24 10:27:21.358 114 13248.93 414.54 56795.22 88888.00 2011-04-24 10:27:22.358 114 13248.41 414.41 56795.46 88888.00 2011-04-24 10:27:23.358 114 13248.80 414.91 56794.97 88888.00 2011-04-24 10:27:24.358 114 13249.45 414.17 56794.97 88888.00 2011-04-24 10:27:25.358 114 13249.58 414.54 56795.71 88888.00 2011-04-24 10:27:26.358 114 13248.93 414.41 56795.34 88888.00 2011-04-24 10:27:27.358 114 13249.32 415.16 56795.34 88888.00 2011-04-24 10:27:28.358 114 13248.80 414.41 56795.10 88888.00 2011-04-24 10:27:29.358 114 13249.45 414.91 56795.22 88888.00 2011-04-24 10:27:30.358 114 13249.32 414.79 56795.22 88888.00 2011-04-24 10:27:31.358 114 13248.54 414.66 56795.34 88888.00 2011-04-24 10:27:32.358 114 13248.93 414.91 56794.73 88888.00 2011-04-24 10:27:33.358 114 13248.41 414.66 56795.10 88888.00 2011-04-24 10:27:34.358 114 13249.06 414.79 56794.48 88888.00 2011-04-24 10:27:35.358 114 13249.45 414.29 56795.59 88888.00 2011-04-24 10:27:36.358 114 13249.45 414.91 56795.10 88888.00 2011-04-24 10:27:37.358 114 13248.93 415.03 56795.22 88888.00 2011-04-24 10:27:38.358 114 13249.06 415.41 56794.97 88888.00 2011-04-24 10:27:39.358 114 13249.71 414.66 56794.48 88888.00 2011-04-24 10:27:40.358 114 13249.45 414.54 56795.10 88888.00 2011-04-24 10:27:41.358 114 13248.80 414.79 56795.22 88888.00 2011-04-24 10:27:42.358 114 13248.67 415.16 56795.10 88888.00 2011-04-24 10:27:43.358 114 13249.06 415.03 56794.97 88888.00 2011-04-24 10:27:44.358 114 13249.06 414.54 56794.97 88888.00 2011-04-24 10:27:45.358 114 13249.45 414.79 56795.10 88888.00 2011-04-24 10:27:46.358 114 13248.67 414.66 56795.22 88888.00 2011-04-24 10:27:47.358 114 13249.32 414.79 56795.10 88888.00 2011-04-24 10:27:48.358 114 13249.06 414.66 56795.10 88888.00 2011-04-24 10:27:49.358 114 13249.19 414.79 56795.22 88888.00 2011-04-24 10:27:50.358 114 13248.93 414.91 56795.34 88888.00 2011-04-24 10:27:51.358 114 13249.58 414.66 56795.10 88888.00 2011-04-24 10:27:52.358 114 13249.19 414.91 56794.97 88888.00 2011-04-24 10:27:53.358 114 13249.06 414.41 56794.73 88888.00 2011-04-24 10:27:54.358 114 13249.45 414.91 56794.61 88888.00 2011-04-24 10:27:55.358 114 13248.93 414.29 56795.46 88888.00 2011-04-24 10:27:56.358 114 13249.06 414.41 56795.22 88888.00 2011-04-24 10:27:57.358 114 13249.71 415.16 56794.36 88888.00 2011-04-24 10:27:58.358 114 13249.84 414.54 56795.34 88888.00 2011-04-24 10:27:59.358 114 13249.06 415.16 56794.97 88888.00 2011-04-24 10:28:00.358 114 13249.06 414.79 56795.83 88888.00 2011-04-24 10:28:01.358 114 13250.23 414.91 56795.22 88888.00 2011-04-24 10:28:02.358 114 13248.93 414.91 56795.46 88888.00 2011-04-24 10:28:03.358 114 13249.19 414.91 56795.22 88888.00 2011-04-24 10:28:04.358 114 13249.32 414.79 56795.10 88888.00 2011-04-24 10:28:05.358 114 13249.84 414.91 56795.59 88888.00 2011-04-24 10:28:06.358 114 13249.19 415.16 56795.71 88888.00 2011-04-24 10:28:07.358 114 13249.71 415.16 56795.34 88888.00 2011-04-24 10:28:08.358 114 13249.06 414.91 56795.10 88888.00 2011-04-24 10:28:09.358 114 13248.80 414.54 56795.10 88888.00 2011-04-24 10:28:10.358 114 13248.93 414.54 56795.10 88888.00 2011-04-24 10:28:11.358 114 13249.06 414.41 56796.20 88888.00 2011-04-24 10:28:12.358 114 13249.06 414.79 56795.95 88888.00 2011-04-24 10:28:13.358 114 13249.19 415.28 56795.10 88888.00 2011-04-24 10:28:14.358 114 13249.19 413.80 56795.59 88888.00 2011-04-24 10:28:15.358 114 13248.67 414.66 56795.83 88888.00 2011-04-24 10:28:16.358 114 13248.54 414.04 56795.46 88888.00 2011-04-24 10:28:17.358 114 13249.06 414.66 56794.61 88888.00 2011-04-24 10:28:18.358 114 13249.06 414.54 56796.07 88888.00 2011-04-24 10:28:19.358 114 13249.45 414.41 56795.46 88888.00 2011-04-24 10:28:20.358 114 13249.06 414.79 56795.34 88888.00 2011-04-24 10:28:21.358 114 13249.32 414.66 56795.71 88888.00 2011-04-24 10:28:22.358 114 13248.54 415.16 56795.83 88888.00 2011-04-24 10:28:23.358 114 13249.45 414.79 56795.46 88888.00 2011-04-24 10:28:24.358 114 13249.58 414.66 56795.34 88888.00 2011-04-24 10:28:25.358 114 13250.10 414.79 56795.34 88888.00 2011-04-24 10:28:26.358 114 13250.10 415.03 56795.34 88888.00 2011-04-24 10:28:27.358 114 13249.71 414.41 56795.59 88888.00 2011-04-24 10:28:28.358 114 13249.19 414.66 56794.97 88888.00 2011-04-24 10:28:29.358 114 13248.93 415.16 56795.22 88888.00 2011-04-24 10:28:30.358 114 13248.93 414.91 56795.83 88888.00 2011-04-24 10:28:31.358 114 13248.54 414.91 56795.83 88888.00 2011-04-24 10:28:32.358 114 13249.06 415.03 56796.07 88888.00 2011-04-24 10:28:33.358 114 13248.93 414.66 56795.46 88888.00 2011-04-24 10:28:34.358 114 13249.19 415.78 56795.95 88888.00 2011-04-24 10:28:35.358 114 13248.67 414.79 56795.59 88888.00 2011-04-24 10:28:36.358 114 13249.19 414.29 56795.22 88888.00 2011-04-24 10:28:37.358 114 13249.58 414.79 56795.83 88888.00 2011-04-24 10:28:38.358 114 13249.45 414.79 56795.10 88888.00 2011-04-24 10:28:39.358 114 13248.02 415.16 56796.20 88888.00 2011-04-24 10:28:40.358 114 13249.06 414.41 56795.10 88888.00 2011-04-24 10:28:41.358 114 13249.45 414.79 56794.85 88888.00 2011-04-24 10:28:42.358 114 13250.10 414.29 56795.34 88888.00 2011-04-24 10:28:43.358 114 13249.19 415.16 56794.73 88888.00 2011-04-24 10:28:44.358 114 13249.19 414.66 56795.34 88888.00 2011-04-24 10:28:45.358 114 13249.58 414.41 56795.95 88888.00 2011-04-24 10:28:46.358 114 13248.67 414.66 56795.22 88888.00 2011-04-24 10:28:47.358 114 13248.67 414.91 56795.71 88888.00 2011-04-24 10:28:48.358 114 13249.71 414.41 56795.10 88888.00 2011-04-24 10:28:49.358 114 13248.80 414.91 56795.59 88888.00 2011-04-24 10:28:50.358 114 13249.45 414.41 56795.34 88888.00 2011-04-24 10:28:51.358 114 13249.19 415.41 56795.46 88888.00 2011-04-24 10:28:52.358 114 13249.58 414.66 56795.95 88888.00 2011-04-24 10:28:53.358 114 13248.80 414.41 56795.22 88888.00 2011-04-24 10:28:54.358 114 13248.93 414.66 56796.07 88888.00 2011-04-24 10:28:55.358 114 13249.84 414.54 56795.10 88888.00 2011-04-24 10:28:56.358 114 13249.19 415.16 56795.46 88888.00 2011-04-24 10:28:57.358 114 13248.80 415.16 56795.59 88888.00 2011-04-24 10:28:58.358 114 13249.06 414.54 56794.85 88888.00 2011-04-24 10:28:59.358 114 13249.45 414.54 56795.71 88888.00 2011-04-24 10:29:00.358 114 13249.19 415.16 56795.71 88888.00 2011-04-24 10:29:01.358 114 13249.45 415.16 56796.07 88888.00 2011-04-24 10:29:02.358 114 13249.06 414.79 56796.07 88888.00 2011-04-24 10:29:03.358 114 13249.84 414.91 56795.22 88888.00 2011-04-24 10:29:04.358 114 13248.28 415.03 56795.71 88888.00 2011-04-24 10:29:05.358 114 13249.71 414.29 56795.46 88888.00 2011-04-24 10:29:06.358 114 13249.45 414.66 56795.34 88888.00 2011-04-24 10:29:07.358 114 13249.58 415.16 56794.61 88888.00 2011-04-24 10:29:08.358 114 13249.19 414.04 56795.71 88888.00 2011-04-24 10:29:09.358 114 13249.19 414.79 56795.59 88888.00 2011-04-24 10:29:10.358 114 13249.84 414.91 56795.34 88888.00 2011-04-24 10:29:11.358 114 13249.58 415.28 56795.46 88888.00 2011-04-24 10:29:12.358 114 13248.67 415.28 56795.10 88888.00 2011-04-24 10:29:13.358 114 13248.80 414.29 56795.46 88888.00 2011-04-24 10:29:14.358 114 13248.93 415.41 56795.34 88888.00 2011-04-24 10:29:15.358 114 13249.19 414.66 56795.83 88888.00 2011-04-24 10:29:16.358 114 13248.93 415.41 56795.71 88888.00 2011-04-24 10:29:17.358 114 13248.54 415.53 56795.83 88888.00 2011-04-24 10:29:18.358 114 13249.06 414.66 56795.95 88888.00 2011-04-24 10:29:19.358 114 13249.45 414.66 56795.59 88888.00 2011-04-24 10:29:20.358 114 13249.06 415.28 56795.10 88888.00 2011-04-24 10:29:21.358 114 13249.06 414.79 56795.59 88888.00 2011-04-24 10:29:22.358 114 13249.19 415.03 56795.10 88888.00 2011-04-24 10:29:23.358 114 13248.54 414.66 56795.59 88888.00 2011-04-24 10:29:24.358 114 13248.80 415.03 56795.59 88888.00 2011-04-24 10:29:25.358 114 13249.06 415.53 56795.22 88888.00 2011-04-24 10:29:26.358 114 13248.93 414.91 56794.97 88888.00 2011-04-24 10:29:27.358 114 13248.67 415.28 56795.10 88888.00 2011-04-24 10:29:28.358 114 13249.19 415.28 56795.83 88888.00 2011-04-24 10:29:29.358 114 13249.45 415.16 56794.97 88888.00 2011-04-24 10:29:30.358 114 13249.32 415.16 56795.46 88888.00 2011-04-24 10:29:31.358 114 13249.19 415.16 56795.10 88888.00 2011-04-24 10:29:32.358 114 13249.06 415.16 56795.34 88888.00 2011-04-24 10:29:33.358 114 13248.80 415.28 56795.10 88888.00 2011-04-24 10:29:34.358 114 13248.67 415.28 56795.83 88888.00 2011-04-24 10:29:35.358 114 13248.67 415.28 56794.85 88888.00 2011-04-24 10:29:36.358 114 13249.45 414.66 56794.73 88888.00 2011-04-24 10:29:37.358 114 13249.32 414.79 56795.22 88888.00 2011-04-24 10:29:38.358 114 13249.84 415.16 56795.71 88888.00 2011-04-24 10:29:39.358 114 13249.06 415.28 56795.22 88888.00 2011-04-24 10:29:40.358 114 13249.32 415.16 56794.61 88888.00 2011-04-24 10:29:41.358 114 13249.32 415.53 56795.46 88888.00 2011-04-24 10:29:42.358 114 13248.67 414.91 56795.46 88888.00 2011-04-24 10:29:43.358 114 13249.19 414.54 56795.59 88888.00 2011-04-24 10:29:44.358 114 13249.06 415.03 56795.83 88888.00 2011-04-24 10:29:45.358 114 13249.32 415.28 56795.59 88888.00 2011-04-24 10:29:46.358 114 13248.54 415.16 56795.34 88888.00 2011-04-24 10:29:47.358 114 13249.19 415.28 56795.46 88888.00 2011-04-24 10:29:48.358 114 13249.06 415.53 56795.46 88888.00 2011-04-24 10:29:49.358 114 13249.32 414.91 56795.46 88888.00 2011-04-24 10:29:50.358 114 13248.80 415.53 56796.07 88888.00 2011-04-24 10:29:51.358 114 13248.93 415.41 56795.22 88888.00 2011-04-24 10:29:52.358 114 13248.80 415.16 56795.59 88888.00 2011-04-24 10:29:53.358 114 13249.19 415.41 56794.97 88888.00 2011-04-24 10:29:54.358 114 13248.93 415.28 56795.59 88888.00 2011-04-24 10:29:55.358 114 13249.19 415.53 56795.34 88888.00 2011-04-24 10:29:56.358 114 13249.06 415.53 56795.46 88888.00 2011-04-24 10:29:57.358 114 13249.06 415.28 56795.46 88888.00 2011-04-24 10:29:58.358 114 13249.06 415.53 56795.59 88888.00 2011-04-24 10:29:59.358 114 13248.80 415.41 56794.73 88888.00 2011-04-24 10:30:00.358 114 13249.06 415.53 56795.34 88888.00 2011-04-24 10:30:01.358 114 13249.32 415.65 56795.59 88888.00 2011-04-24 10:30:02.358 114 13249.32 415.53 56795.10 88888.00 2011-04-24 10:30:03.358 114 13249.71 415.03 56794.97 88888.00 2011-04-24 10:30:04.358 114 13249.58 415.78 56795.34 88888.00 2011-04-24 10:30:05.358 114 13249.45 415.53 56795.59 88888.00 2011-04-24 10:30:06.358 114 13249.06 415.41 56795.46 88888.00 2011-04-24 10:30:07.358 114 13248.80 415.41 56796.07 88888.00 2011-04-24 10:30:08.358 114 13249.06 415.41 56795.83 88888.00 2011-04-24 10:30:09.358 114 13249.71 415.41 56795.10 88888.00 2011-04-24 10:30:10.358 114 13249.19 415.16 56795.46 88888.00 2011-04-24 10:30:11.358 114 13248.54 415.90 56795.46 88888.00 2011-04-24 10:30:12.358 114 13249.32 415.16 56795.22 88888.00 2011-04-24 10:30:13.358 114 13248.80 414.79 56795.34 88888.00 2011-04-24 10:30:14.358 114 13249.19 415.41 56795.59 88888.00 2011-04-24 10:30:15.358 114 13249.45 415.28 56795.46 88888.00 2011-04-24 10:30:16.358 114 13250.10 416.27 56795.22 88888.00 2011-04-24 10:30:17.358 114 13249.71 415.65 56795.71 88888.00 2011-04-24 10:30:18.358 114 13249.19 416.52 56795.34 88888.00 2011-04-24 10:30:19.358 114 13249.58 416.15 56796.20 88888.00 2011-04-24 10:30:20.358 114 13249.84 415.78 56795.22 88888.00 2011-04-24 10:30:21.358 114 13249.32 415.41 56795.34 88888.00 2011-04-24 10:30:22.358 114 13249.32 415.65 56795.95 88888.00 2011-04-24 10:30:23.358 114 13249.06 415.53 56794.97 88888.00 2011-04-24 10:30:24.358 114 13249.19 415.16 56795.46 88888.00 2011-04-24 10:30:25.358 114 13249.19 415.28 56795.71 88888.00 2011-04-24 10:30:26.358 114 13249.32 416.15 56795.59 88888.00 2011-04-24 10:30:27.358 114 13249.19 415.16 56795.71 88888.00 2011-04-24 10:30:28.358 114 13249.58 415.65 56795.22 88888.00 2011-04-24 10:30:29.358 114 13249.45 415.90 56794.97 88888.00 2011-04-24 10:30:30.358 114 13249.45 415.78 56795.22 88888.00 2011-04-24 10:30:31.358 114 13249.45 415.78 56795.95 88888.00 2011-04-24 10:30:32.358 114 13249.58 415.41 56795.22 88888.00 2011-04-24 10:30:33.358 114 13248.41 415.53 56796.07 88888.00 2011-04-24 10:30:34.358 114 13250.10 415.78 56796.07 88888.00 2011-04-24 10:30:35.358 114 13249.58 415.90 56795.71 88888.00 2011-04-24 10:30:36.358 114 13249.58 415.41 56795.83 88888.00 2011-04-24 10:30:37.358 114 13249.84 415.53 56795.83 88888.00 2011-04-24 10:30:38.358 114 13249.06 415.41 56795.71 88888.00 2011-04-24 10:30:39.358 114 13249.58 414.29 56795.59 88888.00 2011-04-24 10:30:40.358 114 13249.06 415.41 56795.22 88888.00 2011-04-24 10:30:41.358 114 13249.06 415.53 56795.46 88888.00 2011-04-24 10:30:42.358 114 13249.32 415.65 56795.22 88888.00 2011-04-24 10:30:43.358 114 13249.19 415.53 56795.59 88888.00 2011-04-24 10:30:44.358 114 13249.45 415.03 56795.46 88888.00 2011-04-24 10:30:45.358 114 13249.45 415.65 56795.22 88888.00 2011-04-24 10:30:46.358 114 13250.10 415.78 56795.59 88888.00 2011-04-24 10:30:47.358 114 13249.84 415.65 56795.83 88888.00 2011-04-24 10:30:48.358 114 13249.45 415.78 56795.71 88888.00 2011-04-24 10:30:49.358 114 13249.71 415.65 56795.46 88888.00 2011-04-24 10:30:50.358 114 13249.58 415.53 56795.83 88888.00 2011-04-24 10:30:51.358 114 13249.84 415.65 56795.34 88888.00 2011-04-24 10:30:52.358 114 13249.71 415.65 56795.10 88888.00 2011-04-24 10:30:53.358 114 13249.45 415.65 56795.22 88888.00 2011-04-24 10:30:54.358 114 13249.71 415.90 56795.95 88888.00 2011-04-24 10:30:55.358 114 13249.45 415.65 56795.59 88888.00 2011-04-24 10:30:56.358 114 13249.45 415.65 56795.83 88888.00 2011-04-24 10:30:57.358 114 13249.19 416.27 56795.22 88888.00 2011-04-24 10:30:58.358 114 13249.19 415.65 56796.07 88888.00 2011-04-24 10:30:59.358 114 13249.84 416.40 56795.10 88888.00 2011-04-24 10:31:00.358 114 13249.71 415.65 56795.34 88888.00 2011-04-24 10:31:01.358 114 13249.32 416.02 56795.71 88888.00 2011-04-24 10:31:02.358 114 13249.71 415.90 56795.83 88888.00 2011-04-24 10:31:03.358 114 13249.84 415.41 56795.95 88888.00 2011-04-24 10:31:04.358 114 13249.32 415.78 56795.71 88888.00 2011-04-24 10:31:05.358 114 13248.54 415.78 56795.22 88888.00 2011-04-24 10:31:06.358 114 13248.93 415.65 56795.95 88888.00 2011-04-24 10:31:07.358 114 13249.58 416.02 56795.71 88888.00 2011-04-24 10:31:08.358 114 13249.58 415.65 56795.59 88888.00 2011-04-24 10:31:09.358 114 13249.32 414.91 56795.95 88888.00 2011-04-24 10:31:10.358 114 13249.71 415.90 56795.34 88888.00 2011-04-24 10:31:11.358 114 13248.93 415.53 56795.34 88888.00 2011-04-24 10:31:12.358 114 13249.71 415.65 56795.22 88888.00 2011-04-24 10:31:13.358 114 13248.93 415.65 56796.20 88888.00 2011-04-24 10:31:14.358 114 13249.58 414.91 56794.97 88888.00 2011-04-24 10:31:15.358 114 13249.58 415.28 56795.59 88888.00 2011-04-24 10:31:16.358 114 13249.19 416.15 56795.34 88888.00 2011-04-24 10:31:17.358 114 13249.58 415.78 56795.34 88888.00 2011-04-24 10:31:18.358 114 13249.71 415.65 56795.71 88888.00 2011-04-24 10:31:19.358 114 13249.06 415.53 56795.22 88888.00 2011-04-24 10:31:20.358 114 13249.32 415.78 56795.22 88888.00 2011-04-24 10:31:21.358 114 13249.32 415.78 56795.59 88888.00 2011-04-24 10:31:22.358 114 13249.84 415.78 56795.83 88888.00 2011-04-24 10:31:23.358 114 13248.80 416.27 56795.95 88888.00 2011-04-24 10:31:24.358 114 13249.32 415.90 56795.83 88888.00 2011-04-24 10:31:25.358 114 13249.19 415.16 56795.83 88888.00 2011-04-24 10:31:26.358 114 13249.58 416.02 56795.34 88888.00 2011-04-24 10:31:27.358 114 13249.58 414.91 56795.46 88888.00 2011-04-24 10:31:28.358 114 13249.71 415.16 56795.46 88888.00 2011-04-24 10:31:29.358 114 13249.71 415.03 56796.32 88888.00 2011-04-24 10:31:30.358 114 13249.19 415.53 56796.07 88888.00 2011-04-24 10:31:31.358 114 13249.06 415.90 56795.83 88888.00 2011-04-24 10:31:32.358 114 13249.45 415.53 56795.95 88888.00 2011-04-24 10:31:33.358 114 13249.71 415.78 56795.10 88888.00 2011-04-24 10:31:34.358 114 13249.97 415.90 56795.95 88888.00 2011-04-24 10:31:35.358 114 13249.32 415.53 56795.46 88888.00 2011-04-24 10:31:36.358 114 13250.23 415.78 56795.71 88888.00 2011-04-24 10:31:37.358 114 13249.45 415.65 56795.46 88888.00 2011-04-24 10:31:38.358 114 13249.32 415.78 56795.22 88888.00 2011-04-24 10:31:39.358 114 13249.19 415.41 56795.22 88888.00 2011-04-24 10:31:40.358 114 13248.80 414.79 56795.10 88888.00 2011-04-24 10:31:41.358 114 13249.19 415.03 56795.83 88888.00 2011-04-24 10:31:42.358 114 13250.23 414.91 56795.71 88888.00 2011-04-24 10:31:43.358 114 13249.71 414.79 56796.07 88888.00 2011-04-24 10:31:44.358 114 13249.45 415.78 56795.71 88888.00 2011-04-24 10:31:45.358 114 13249.71 415.53 56795.83 88888.00 2011-04-24 10:31:46.358 114 13249.32 415.78 56795.71 88888.00 2011-04-24 10:31:47.358 114 13249.84 415.28 56796.44 88888.00 2011-04-24 10:31:48.358 114 13249.71 416.27 56795.59 88888.00 2011-04-24 10:31:49.358 114 13249.32 415.41 56796.56 88888.00 2011-04-24 10:31:50.358 114 13249.19 415.53 56795.46 88888.00 2011-04-24 10:31:51.358 114 13249.06 415.90 56795.59 88888.00 2011-04-24 10:31:52.358 114 13249.45 415.78 56795.59 88888.00 2011-04-24 10:31:53.358 114 13249.45 415.65 56795.71 88888.00 2011-04-24 10:31:54.358 114 13249.58 415.28 56795.71 88888.00 2011-04-24 10:31:55.358 114 13249.58 415.03 56795.59 88888.00 2011-04-24 10:31:56.358 114 13249.19 415.03 56795.71 88888.00 2011-04-24 10:31:57.358 114 13249.58 414.79 56795.59 88888.00 2011-04-24 10:31:58.358 114 13249.06 414.91 56795.83 88888.00 2011-04-24 10:31:59.358 114 13249.32 415.41 56795.83 88888.00 2011-04-24 10:32:00.358 114 13250.10 415.90 56795.34 88888.00 2011-04-24 10:32:01.358 114 13249.32 416.15 56795.46 88888.00 2011-04-24 10:32:02.358 114 13249.32 415.78 56795.34 88888.00 2011-04-24 10:32:03.358 114 13248.93 415.28 56795.95 88888.00 2011-04-24 10:32:04.358 114 13249.71 415.41 56795.83 88888.00 2011-04-24 10:32:05.358 114 13249.71 415.53 56795.71 88888.00 2011-04-24 10:32:06.358 114 13249.45 415.41 56795.46 88888.00 2011-04-24 10:32:07.358 114 13249.58 415.53 56795.83 88888.00 2011-04-24 10:32:08.358 114 13249.45 415.41 56795.71 88888.00 2011-04-24 10:32:09.358 114 13248.93 415.03 56795.22 88888.00 2011-04-24 10:32:10.358 114 13249.32 415.16 56795.95 88888.00 2011-04-24 10:32:11.358 114 13249.45 415.78 56795.46 88888.00 2011-04-24 10:32:12.358 114 13249.58 415.53 56795.10 88888.00 2011-04-24 10:32:13.358 114 13249.45 415.53 56795.95 88888.00 2011-04-24 10:32:14.358 114 13249.32 415.65 56795.71 88888.00 2011-04-24 10:32:15.358 114 13249.19 415.65 56795.59 88888.00 2011-04-24 10:32:16.358 114 13249.58 415.03 56796.07 88888.00 2011-04-24 10:32:17.358 114 13249.71 415.28 56795.95 88888.00 2011-04-24 10:32:18.358 114 13249.58 414.91 56795.95 88888.00 2011-04-24 10:32:19.358 114 13249.97 416.02 56795.83 88888.00 2011-04-24 10:32:20.358 114 13249.32 415.65 56795.22 88888.00 2011-04-24 10:32:21.358 114 13249.19 416.15 56795.46 88888.00 2011-04-24 10:32:22.358 114 13249.45 415.53 56795.34 88888.00 2011-04-24 10:32:23.358 114 13249.97 415.53 56795.46 88888.00 2011-04-24 10:32:24.358 114 13249.19 415.16 56796.32 88888.00 2011-04-24 10:32:25.358 114 13249.71 415.41 56794.97 88888.00 2011-04-24 10:32:26.358 114 13249.45 415.16 56795.34 88888.00 2011-04-24 10:32:27.358 114 13250.36 415.28 56795.59 88888.00 2011-04-24 10:32:28.358 114 13249.19 415.16 56795.71 88888.00 2011-04-24 10:32:29.358 114 13249.32 415.28 56795.10 88888.00 2011-04-24 10:32:30.358 114 13249.19 415.41 56795.46 88888.00 2011-04-24 10:32:31.358 114 13249.19 415.90 56795.59 88888.00 2011-04-24 10:32:32.358 114 13249.58 415.03 56795.34 88888.00 2011-04-24 10:32:33.358 114 13249.58 415.65 56794.97 88888.00 2011-04-24 10:32:34.358 114 13249.19 415.03 56796.20 88888.00 2011-04-24 10:32:35.358 114 13249.45 415.03 56795.22 88888.00 2011-04-24 10:32:36.358 114 13249.58 415.16 56795.59 88888.00 2011-04-24 10:32:37.358 114 13249.58 415.78 56795.71 88888.00 2011-04-24 10:32:38.358 114 13249.32 415.65 56795.95 88888.00 2011-04-24 10:32:39.358 114 13249.84 415.65 56795.46 88888.00 2011-04-24 10:32:40.358 114 13249.58 415.53 56795.59 88888.00 2011-04-24 10:32:41.358 114 13249.58 415.16 56795.46 88888.00 2011-04-24 10:32:42.358 114 13249.06 415.65 56795.59 88888.00 2011-04-24 10:32:43.358 114 13250.49 416.02 56795.71 88888.00 2011-04-24 10:32:44.358 114 13250.10 415.65 56795.59 88888.00 2011-04-24 10:32:45.358 114 13249.71 415.16 56795.95 88888.00 2011-04-24 10:32:46.358 114 13249.71 415.41 56795.83 88888.00 2011-04-24 10:32:47.358 114 13249.58 415.28 56795.46 88888.00 2011-04-24 10:32:48.358 114 13249.45 415.28 56795.83 88888.00 2011-04-24 10:32:49.358 114 13249.58 415.53 56795.71 88888.00 2011-04-24 10:32:50.358 114 13249.19 414.91 56795.95 88888.00 2011-04-24 10:32:51.358 114 13250.49 415.53 56795.22 88888.00 2011-04-24 10:32:52.358 114 13248.93 416.40 56795.71 88888.00 2011-04-24 10:32:53.358 114 13249.06 415.53 56795.71 88888.00 2011-04-24 10:32:54.358 114 13249.06 416.15 56795.46 88888.00 2011-04-24 10:32:55.358 114 13249.06 414.79 56795.59 88888.00 2011-04-24 10:32:56.358 114 13249.71 415.65 56794.97 88888.00 2011-04-24 10:32:57.358 114 13249.32 415.41 56796.20 88888.00 2011-04-24 10:32:58.358 114 13249.58 415.78 56795.59 88888.00 2011-04-24 10:32:59.358 114 13249.32 415.41 56795.83 88888.00 2011-04-24 10:33:00.358 114 13250.10 415.90 56795.83 88888.00 2011-04-24 10:33:01.358 114 13249.19 415.65 56795.95 88888.00 2011-04-24 10:33:02.358 114 13249.58 415.65 56795.83 88888.00 2011-04-24 10:33:03.358 114 13249.32 415.53 56795.34 88888.00 2011-04-24 10:33:04.358 114 13249.84 416.15 56795.71 88888.00 2011-04-24 10:33:05.358 114 13249.71 415.78 56795.71 88888.00 2011-04-24 10:33:06.358 114 13249.71 415.03 56796.07 88888.00 2011-04-24 10:33:07.358 114 13248.93 415.53 56795.59 88888.00 2011-04-24 10:33:08.358 114 13250.36 415.41 56795.83 88888.00 2011-04-24 10:33:09.358 114 13248.54 414.91 56795.46 88888.00 2011-04-24 10:33:10.358 114 13249.58 415.53 56796.68 88888.00 2011-04-24 10:33:11.358 114 13249.97 415.65 56796.07 88888.00 2011-04-24 10:33:12.358 114 13249.32 415.78 56796.56 88888.00 2011-04-24 10:33:13.358 114 13249.19 415.28 56795.34 88888.00 2011-04-24 10:33:14.358 114 13249.45 415.65 56794.97 88888.00 2011-04-24 10:33:15.358 114 13249.58 416.27 56795.95 88888.00 2011-04-24 10:33:16.358 114 13249.58 415.03 56795.83 88888.00 2011-04-24 10:33:17.358 114 13248.67 416.15 56795.83 88888.00 2011-04-24 10:33:18.358 114 13249.71 415.41 56795.83 88888.00 2011-04-24 10:33:19.358 114 13249.97 415.41 56795.10 88888.00 2011-04-24 10:33:20.358 114 13249.19 415.90 56795.95 88888.00 2011-04-24 10:33:21.358 114 13249.58 415.53 56794.97 88888.00 2011-04-24 10:33:22.358 114 13249.84 415.65 56796.81 88888.00 2011-04-24 10:33:23.358 114 13249.97 415.41 56795.46 88888.00 2011-04-24 10:33:24.358 114 13249.71 415.41 56795.46 88888.00 2011-04-24 10:33:25.358 114 13249.19 415.53 56795.59 88888.00 2011-04-24 10:33:26.358 114 13249.45 414.91 56796.32 88888.00 2011-04-24 10:33:27.358 114 13250.36 415.90 56795.71 88888.00 2011-04-24 10:33:28.358 114 13249.45 415.03 56795.95 88888.00 2011-04-24 10:33:29.358 114 13249.58 415.78 56795.34 88888.00 2011-04-24 10:33:30.358 114 13249.19 415.90 56795.83 88888.00 2011-04-24 10:33:31.358 114 13249.84 416.27 56795.59 88888.00 2011-04-24 10:33:32.358 114 13249.45 415.28 56795.95 88888.00 2011-04-24 10:33:33.358 114 13250.10 415.65 56795.83 88888.00 2011-04-24 10:33:34.358 114 13249.32 415.41 56796.07 88888.00 2011-04-24 10:33:35.358 114 13249.58 415.53 56795.71 88888.00 2011-04-24 10:33:36.358 114 13249.97 415.53 56796.32 88888.00 2011-04-24 10:33:37.358 114 13249.19 416.15 56795.83 88888.00 2011-04-24 10:33:38.358 114 13249.58 415.65 56795.46 88888.00 2011-04-24 10:33:39.358 114 13249.06 415.53 56795.83 88888.00 2011-04-24 10:33:40.358 114 13249.45 415.65 56795.22 88888.00 2011-04-24 10:33:41.358 114 13249.58 415.41 56796.44 88888.00 2011-04-24 10:33:42.358 114 13249.32 415.65 56796.07 88888.00 2011-04-24 10:33:43.358 114 13248.41 416.15 56795.46 88888.00 2011-04-24 10:33:44.358 114 13249.58 415.78 56795.46 88888.00 2011-04-24 10:33:45.358 114 13249.32 415.90 56795.34 88888.00 2011-04-24 10:33:46.358 114 13249.06 415.90 56796.44 88888.00 2011-04-24 10:33:47.358 114 13249.45 415.41 56795.71 88888.00 2011-04-24 10:33:48.358 114 13248.93 415.41 56796.44 88888.00 2011-04-24 10:33:49.358 114 13249.45 416.02 56795.83 88888.00 2011-04-24 10:33:50.358 114 13249.84 415.90 56795.71 88888.00 2011-04-24 10:33:51.358 114 13249.45 415.65 56795.34 88888.00 2011-04-24 10:33:52.358 114 13250.23 415.41 56796.07 88888.00 2011-04-24 10:33:53.358 114 13249.06 416.02 56795.83 88888.00 2011-04-24 10:33:54.358 114 13248.67 415.65 56795.71 88888.00 2011-04-24 10:33:55.358 114 13249.71 416.27 56795.22 88888.00 2011-04-24 10:33:56.358 114 13249.45 415.41 56795.46 88888.00 2011-04-24 10:33:57.358 114 13249.58 415.78 56795.59 88888.00 2011-04-24 10:33:58.358 114 13249.58 415.16 56795.71 88888.00 2011-04-24 10:33:59.358 114 13249.71 416.15 56795.59 88888.00 2011-04-24 10:34:00.358 114 13249.58 415.90 56795.46 88888.00 2011-04-24 10:34:01.358 114 13249.58 416.27 56795.46 88888.00 2011-04-24 10:34:02.358 114 13249.32 416.15 56795.95 88888.00 2011-04-24 10:34:03.358 114 13248.93 415.41 56795.71 88888.00 2011-04-24 10:34:04.358 114 13248.93 415.53 56795.71 88888.00 2011-04-24 10:34:05.358 114 13249.45 415.16 56795.95 88888.00 2011-04-24 10:34:06.358 114 13249.58 414.91 56795.83 88888.00 2011-04-24 10:34:07.358 114 13249.06 415.28 56795.46 88888.00 2011-04-24 10:34:08.358 114 13249.32 415.41 56794.85 88888.00 2011-04-24 10:34:09.358 114 13249.71 415.28 56795.83 88888.00 2011-04-24 10:34:10.358 114 13250.10 415.28 56795.46 88888.00 2011-04-24 10:34:11.358 114 13249.45 415.90 56796.07 88888.00 2011-04-24 10:34:12.358 114 13250.10 415.28 56795.71 88888.00 2011-04-24 10:34:13.358 114 13249.58 415.16 56796.20 88888.00 2011-04-24 10:34:14.358 114 13249.58 415.53 56795.95 88888.00 2011-04-24 10:34:15.358 114 13249.58 414.54 56795.59 88888.00 2011-04-24 10:34:16.358 114 13249.58 415.28 56795.59 88888.00 2011-04-24 10:34:17.358 114 13248.93 415.41 56795.83 88888.00 2011-04-24 10:34:18.358 114 13249.71 415.41 56795.22 88888.00 2011-04-24 10:34:19.358 114 13249.58 415.16 56795.59 88888.00 2011-04-24 10:34:20.358 114 13249.32 415.03 56795.71 88888.00 2011-04-24 10:34:21.358 114 13249.19 415.65 56795.59 88888.00 2011-04-24 10:34:22.358 114 13249.58 415.78 56795.71 88888.00 2011-04-24 10:34:23.358 114 13249.06 415.41 56796.20 88888.00 2011-04-24 10:34:24.358 114 13249.45 415.53 56795.34 88888.00 2011-04-24 10:34:25.358 114 13248.93 414.54 56795.71 88888.00 2011-04-24 10:34:26.358 114 13249.19 415.78 56795.22 88888.00 2011-04-24 10:34:27.358 114 13249.84 415.65 56795.46 88888.00 2011-04-24 10:34:28.358 114 13249.19 415.28 56796.07 88888.00 2011-04-24 10:34:29.358 114 13248.93 414.91 56794.85 88888.00 2011-04-24 10:34:30.358 114 13249.45 415.16 56795.83 88888.00 2011-04-24 10:34:31.358 114 13249.19 414.91 56795.83 88888.00 2011-04-24 10:34:32.358 114 13249.45 414.91 56796.56 88888.00 2011-04-24 10:34:33.358 114 13249.19 415.41 56795.71 88888.00 2011-04-24 10:34:34.358 114 13249.58 415.16 56795.59 88888.00 2011-04-24 10:34:35.358 114 13249.84 415.41 56795.83 88888.00 2011-04-24 10:34:36.358 114 13248.80 414.91 56796.32 88888.00 2011-04-24 10:34:37.358 114 13249.19 414.54 56795.59 88888.00 2011-04-24 10:34:38.358 114 13248.80 415.03 56795.83 88888.00 2011-04-24 10:34:39.358 114 13249.45 415.03 56795.34 88888.00 2011-04-24 10:34:40.358 114 13249.19 414.66 56795.71 88888.00 2011-04-24 10:34:41.358 114 13249.58 414.54 56796.81 88888.00 2011-04-24 10:34:42.358 114 13249.58 414.54 56796.32 88888.00 2011-04-24 10:34:43.358 114 13249.32 414.41 56795.71 88888.00 2011-04-24 10:34:44.358 114 13249.06 414.79 56796.56 88888.00 2011-04-24 10:34:45.358 114 13249.84 414.79 56796.20 88888.00 2011-04-24 10:34:46.358 114 13249.58 414.79 56795.95 88888.00 2011-04-24 10:34:47.358 114 13249.45 414.66 56796.32 88888.00 2011-04-24 10:34:48.358 114 13249.06 414.66 56796.56 88888.00 2011-04-24 10:34:49.358 114 13249.32 414.66 56795.59 88888.00 2011-04-24 10:34:50.358 114 13249.71 414.79 56795.95 88888.00 2011-04-24 10:34:51.358 114 13250.23 414.91 56795.83 88888.00 2011-04-24 10:34:52.358 114 13249.45 414.79 56795.59 88888.00 2011-04-24 10:34:53.358 114 13249.32 414.41 56795.59 88888.00 2011-04-24 10:34:54.358 114 13249.32 415.28 56795.71 88888.00 2011-04-24 10:34:55.358 114 13250.10 414.91 56795.10 88888.00 2011-04-24 10:34:56.358 114 13249.45 414.79 56795.71 88888.00 2011-04-24 10:34:57.358 114 13249.58 414.54 56796.20 88888.00 2011-04-24 10:34:58.358 114 13249.71 415.78 56795.95 88888.00 2011-04-24 10:34:59.358 114 13249.58 414.66 56796.07 88888.00 2011-04-24 10:35:00.358 114 13249.71 414.91 56795.83 88888.00 2011-04-24 10:35:01.358 114 13250.36 415.41 56795.95 88888.00 2011-04-24 10:35:02.358 114 13249.32 414.91 56795.46 88888.00 2011-04-24 10:35:03.358 114 13249.45 415.28 56795.71 88888.00 2011-04-24 10:35:04.358 114 13250.10 415.65 56795.95 88888.00 2011-04-24 10:35:05.358 114 13249.97 415.28 56796.07 88888.00 2011-04-24 10:35:06.358 114 13249.19 414.29 56795.59 88888.00 2011-04-24 10:35:07.358 114 13249.58 414.91 56795.59 88888.00 2011-04-24 10:35:08.358 114 13249.84 415.41 56795.95 88888.00 2011-04-24 10:35:09.358 114 13249.32 415.16 56795.83 88888.00 2011-04-24 10:35:10.358 114 13249.84 414.79 56796.20 88888.00 2011-04-24 10:35:11.358 114 13249.45 414.79 56796.07 88888.00 2011-04-24 10:35:12.358 114 13249.06 414.79 56795.83 88888.00 2011-04-24 10:35:13.358 114 13249.19 414.91 56795.71 88888.00 2011-04-24 10:35:14.358 114 13249.58 414.79 56796.56 88888.00 2011-04-24 10:35:15.358 114 13250.23 415.28 56795.71 88888.00 2011-04-24 10:35:16.358 114 13250.23 414.79 56795.59 88888.00 2011-04-24 10:35:17.358 114 13249.71 415.28 56795.46 88888.00 2011-04-24 10:35:18.358 114 13249.45 415.03 56795.46 88888.00 2011-04-24 10:35:19.358 114 13249.71 415.65 56795.95 88888.00 2011-04-24 10:35:20.358 114 13248.93 415.90 56795.83 88888.00 2011-04-24 10:35:21.358 114 13249.84 415.03 56796.44 88888.00 2011-04-24 10:35:22.358 114 13249.19 415.65 56796.07 88888.00 2011-04-24 10:35:23.358 114 13249.45 415.16 56795.83 88888.00 2011-04-24 10:35:24.358 114 13249.71 415.28 56795.59 88888.00 2011-04-24 10:35:25.358 114 13249.84 414.41 56796.20 88888.00 2011-04-24 10:35:26.358 114 13249.84 415.41 56796.20 88888.00 2011-04-24 10:35:27.358 114 13249.45 415.16 56795.95 88888.00 2011-04-24 10:35:28.358 114 13249.71 415.28 56796.20 88888.00 2011-04-24 10:35:29.358 114 13249.45 414.79 56796.44 88888.00 2011-04-24 10:35:30.358 114 13249.71 414.91 56795.71 88888.00 2011-04-24 10:35:31.358 114 13249.45 415.53 56795.83 88888.00 2011-04-24 10:35:32.358 114 13249.71 414.66 56796.07 88888.00 2011-04-24 10:35:33.358 114 13249.97 415.16 56796.07 88888.00 2011-04-24 10:35:34.358 114 13249.84 414.91 56795.59 88888.00 2011-04-24 10:35:35.358 114 13249.45 415.03 56795.71 88888.00 2011-04-24 10:35:36.358 114 13249.58 415.90 56795.95 88888.00 2011-04-24 10:35:37.358 114 13249.19 414.91 56796.32 88888.00 2011-04-24 10:35:38.358 114 13249.19 414.91 56796.07 88888.00 2011-04-24 10:35:39.358 114 13249.45 415.41 56796.07 88888.00 2011-04-24 10:35:40.358 114 13250.23 415.90 56796.44 88888.00 2011-04-24 10:35:41.358 114 13249.97 415.28 56794.85 88888.00 2011-04-24 10:35:42.358 114 13249.58 415.90 56796.44 88888.00 2011-04-24 10:35:43.358 114 13249.45 415.41 56796.44 88888.00 2011-04-24 10:35:44.358 114 13248.80 415.41 56795.46 88888.00 2011-04-24 10:35:45.358 114 13249.45 415.03 56795.83 88888.00 2011-04-24 10:35:46.358 114 13249.84 415.03 56795.83 88888.00 2011-04-24 10:35:47.358 114 13249.84 415.90 56795.95 88888.00 2011-04-24 10:35:48.358 114 13249.58 416.02 56796.20 88888.00 2011-04-24 10:35:49.358 114 13249.71 415.65 56796.81 88888.00 2011-04-24 10:35:50.358 114 13249.45 415.90 56797.05 88888.00 2011-04-24 10:35:51.358 114 13250.10 414.54 56795.83 88888.00 2011-04-24 10:35:52.358 114 13250.10 415.90 56796.07 88888.00 2011-04-24 10:35:53.358 114 13249.32 414.91 56795.71 88888.00 2011-04-24 10:35:54.358 114 13249.71 415.03 56795.95 88888.00 2011-04-24 10:35:55.358 114 13249.45 415.28 56795.59 88888.00 2011-04-24 10:35:56.358 114 13249.45 415.28 56795.46 88888.00 2011-04-24 10:35:57.358 114 13249.84 415.65 56796.07 88888.00 2011-04-24 10:35:58.358 114 13249.19 415.41 56795.71 88888.00 2011-04-24 10:35:59.358 114 13249.71 415.41 56796.32 88888.00 2011-04-24 10:36:00.358 114 13249.97 415.65 56796.32 88888.00 2011-04-24 10:36:01.358 114 13249.32 415.03 56796.07 88888.00 2011-04-24 10:36:02.358 114 13249.58 415.28 56796.44 88888.00 2011-04-24 10:36:03.358 114 13249.58 415.41 56795.83 88888.00 2011-04-24 10:36:04.358 114 13249.19 415.53 56796.32 88888.00 2011-04-24 10:36:05.358 114 13250.23 415.53 56795.95 88888.00 2011-04-24 10:36:06.358 114 13249.32 415.78 56796.07 88888.00 2011-04-24 10:36:07.358 114 13249.58 415.53 56796.68 88888.00 2011-04-24 10:36:08.358 114 13249.84 415.90 56796.81 88888.00 2011-04-24 10:36:09.358 114 13249.84 414.79 56795.95 88888.00 2011-04-24 10:36:10.358 114 13249.06 416.02 56796.20 88888.00 2011-04-24 10:36:11.358 114 13249.71 415.78 56796.20 88888.00 2011-04-24 10:36:12.358 114 13249.71 415.03 56796.07 88888.00 2011-04-24 10:36:13.358 114 13248.41 415.53 56795.95 88888.00 2011-04-24 10:36:14.358 114 13249.32 416.40 56795.83 88888.00 2011-04-24 10:36:15.358 114 13249.84 415.78 56795.95 88888.00 2011-04-24 10:36:16.358 114 13249.45 415.41 56796.07 88888.00 2011-04-24 10:36:17.358 114 13249.84 415.90 56796.44 88888.00 2011-04-24 10:36:18.358 114 13249.97 415.53 56796.56 88888.00 2011-04-24 10:36:19.358 114 13249.97 416.52 56795.95 88888.00 2011-04-24 10:36:20.358 114 13249.58 416.27 56795.95 88888.00 2011-04-24 10:36:21.358 114 13249.45 415.65 56796.32 88888.00 2011-04-24 10:36:22.358 114 13250.36 416.40 56796.56 88888.00 2011-04-24 10:36:23.358 114 13250.23 416.15 56795.59 88888.00 2011-04-24 10:36:24.358 114 13249.97 416.40 56796.32 88888.00 2011-04-24 10:36:25.358 114 13249.45 416.52 56796.07 88888.00 2011-04-24 10:36:26.358 114 13249.58 415.90 56795.95 88888.00 2011-04-24 10:36:27.358 114 13249.45 415.65 56796.07 88888.00 2011-04-24 10:36:28.358 114 13249.58 415.65 56796.32 88888.00 2011-04-24 10:36:29.358 114 13249.97 416.15 56795.71 88888.00 2011-04-24 10:36:30.358 114 13249.97 415.41 56795.34 88888.00 2011-04-24 10:36:31.358 114 13249.19 415.90 56794.97 88888.00 2011-04-24 10:36:32.358 114 13249.45 415.90 56795.95 88888.00 2011-04-24 10:36:33.358 114 13249.45 415.53 56795.83 88888.00 2011-04-24 10:36:34.358 114 13250.23 415.16 56795.83 88888.00 2011-04-24 10:36:35.358 114 13249.97 415.90 56796.07 88888.00 2011-04-24 10:36:36.358 114 13249.45 415.78 56795.46 88888.00 2011-04-24 10:36:37.358 114 13249.97 416.02 56795.34 88888.00 2011-04-24 10:36:38.358 114 13249.06 415.90 56796.07 88888.00 2011-04-24 10:36:39.358 114 13249.58 416.15 56796.32 88888.00 2011-04-24 10:36:40.358 114 13248.15 414.91 56796.44 88888.00 2011-04-24 10:36:41.358 114 13249.32 416.27 56795.34 88888.00 2011-04-24 10:36:42.358 114 13248.80 415.78 56796.07 88888.00 2011-04-24 10:36:43.357 114 13249.19 416.02 56795.59 88888.00 2011-04-24 10:36:44.357 114 13249.45 416.52 56796.68 88888.00 2011-04-24 10:36:45.357 114 13249.84 416.40 56795.83 88888.00 2011-04-24 10:36:46.357 114 13249.19 415.65 56796.07 88888.00 2011-04-24 10:36:47.357 114 13249.84 416.77 56795.95 88888.00 2011-04-24 10:36:48.357 114 13249.58 415.65 56795.71 88888.00 2011-04-24 10:36:49.357 114 13249.71 415.65 56796.07 88888.00 2011-04-24 10:36:50.357 114 13249.32 416.64 56796.56 88888.00 2011-04-24 10:36:51.357 114 13249.71 415.65 56796.56 88888.00 2011-04-24 10:36:52.357 114 13248.93 415.90 56795.95 88888.00 2011-04-24 10:36:53.357 114 13249.32 416.15 56796.20 88888.00 2011-04-24 10:36:54.357 114 13249.58 415.78 56796.20 88888.00 2011-04-24 10:36:55.357 114 13248.93 416.27 56796.56 88888.00 2011-04-24 10:36:56.357 114 13249.32 415.53 56797.30 88888.00 2011-04-24 10:36:57.357 114 13249.06 415.65 56796.56 88888.00 2011-04-24 10:36:58.357 114 13249.58 416.40 56796.20 88888.00 2011-04-24 10:36:59.357 114 13248.93 416.15 56796.44 88888.00 2011-04-24 10:37:00.357 114 13249.32 415.65 56795.95 88888.00 2011-04-24 10:37:01.357 114 13249.58 416.15 56795.83 88888.00 2011-04-24 10:37:02.357 114 13249.19 415.65 56796.56 88888.00 2011-04-24 10:37:03.357 114 13249.71 415.65 56795.34 88888.00 2011-04-24 10:37:04.357 114 13249.32 416.15 56796.93 88888.00 2011-04-24 10:37:05.357 114 13249.84 416.15 56796.56 88888.00 2011-04-24 10:37:06.357 114 13249.32 415.90 56796.07 88888.00 2011-04-24 10:37:07.357 114 13249.58 416.02 56795.95 88888.00 2011-04-24 10:37:08.357 114 13249.06 416.15 56796.07 88888.00 2011-04-24 10:37:09.357 114 13249.71 415.65 56795.59 88888.00 2011-04-24 10:37:10.357 114 13249.19 415.53 56796.07 88888.00 2011-04-24 10:37:11.357 114 13249.45 416.27 56796.20 88888.00 2011-04-24 10:37:12.357 114 13248.93 415.78 56796.44 88888.00 2011-04-24 10:37:13.357 114 13249.32 415.78 56795.71 88888.00 2011-04-24 10:37:14.357 114 13249.58 416.02 56796.44 88888.00 2011-04-24 10:37:15.357 114 13249.45 416.15 56796.56 88888.00 2011-04-24 10:37:16.357 114 13249.32 415.53 56795.95 88888.00 2011-04-24 10:37:17.357 114 13249.84 416.15 56796.56 88888.00 2011-04-24 10:37:18.357 114 13250.36 416.52 56796.44 88888.00 2011-04-24 10:37:19.357 114 13249.84 415.90 56796.07 88888.00 2011-04-24 10:37:20.357 114 13249.45 416.52 56795.95 88888.00 2011-04-24 10:37:21.357 114 13249.84 416.52 56796.32 88888.00 2011-04-24 10:37:22.357 114 13249.45 415.78 56796.07 88888.00 2011-04-24 10:37:23.357 114 13249.06 415.28 56796.44 88888.00 2011-04-24 10:37:24.357 114 13250.10 416.02 56796.68 88888.00 2011-04-24 10:37:25.357 114 13249.71 415.53 56795.83 88888.00 2011-04-24 10:37:26.357 114 13249.32 415.90 56795.95 88888.00 2011-04-24 10:37:27.357 114 13249.84 415.53 56795.83 88888.00 2011-04-24 10:37:28.357 114 13249.32 415.41 56796.20 88888.00 2011-04-24 10:37:29.357 114 13249.71 415.53 56796.56 88888.00 2011-04-24 10:37:30.357 114 13249.84 416.15 56796.20 88888.00 2011-04-24 10:37:31.357 114 13250.10 415.53 56795.83 88888.00 2011-04-24 10:37:32.357 114 13249.97 416.52 56796.56 88888.00 2011-04-24 10:37:33.357 114 13249.97 416.27 56796.32 88888.00 2011-04-24 10:37:34.357 114 13249.32 416.27 56796.44 88888.00 2011-04-24 10:37:35.357 114 13249.84 415.53 56796.32 88888.00 2011-04-24 10:37:36.357 114 13249.84 416.27 56796.44 88888.00 2011-04-24 10:37:37.357 114 13249.32 415.78 56796.56 88888.00 2011-04-24 10:37:38.357 114 13249.97 416.15 56796.56 88888.00 2011-04-24 10:37:39.357 114 13249.58 415.28 56796.44 88888.00 2011-04-24 10:37:40.357 114 13250.23 415.53 56796.32 88888.00 2011-04-24 10:37:41.357 114 13249.32 416.15 56796.20 88888.00 2011-04-24 10:37:42.357 114 13249.84 415.16 56795.95 88888.00 2011-04-24 10:37:43.357 114 13249.45 416.02 56796.32 88888.00 2011-04-24 10:37:44.357 114 13249.58 415.78 56796.68 88888.00 2011-04-24 10:37:45.357 114 13249.32 415.78 56796.20 88888.00 2011-04-24 10:37:46.357 114 13249.97 415.65 56796.56 88888.00 2011-04-24 10:37:47.357 114 13249.58 415.65 56796.32 88888.00 2011-04-24 10:37:48.357 114 13250.23 415.78 56796.56 88888.00 2011-04-24 10:37:49.357 114 13249.58 416.27 56796.44 88888.00 2011-04-24 10:37:50.357 114 13250.10 415.90 56797.42 88888.00 2011-04-24 10:37:51.357 114 13249.45 415.65 56795.95 88888.00 2011-04-24 10:37:52.357 114 13249.71 416.27 56796.44 88888.00 2011-04-24 10:37:53.357 114 13249.97 415.41 56796.32 88888.00 2011-04-24 10:37:54.357 114 13249.84 416.02 56796.81 88888.00 2011-04-24 10:37:55.357 114 13250.10 415.78 56796.68 88888.00 2011-04-24 10:37:56.357 114 13249.84 416.15 56795.71 88888.00 2011-04-24 10:37:57.357 114 13249.32 415.65 56795.71 88888.00 2011-04-24 10:37:58.357 114 13250.10 415.90 56796.44 88888.00 2011-04-24 10:37:59.357 114 13249.97 415.41 56795.95 88888.00 2011-04-24 10:38:00.357 114 13250.36 415.78 56796.44 88888.00 2011-04-24 10:38:01.357 114 13249.45 416.02 56796.32 88888.00 2011-04-24 10:38:02.357 114 13249.84 415.53 56796.56 88888.00 2011-04-24 10:38:03.357 114 13249.58 415.78 56795.95 88888.00 2011-04-24 10:38:04.357 114 13249.32 416.15 56796.20 88888.00 2011-04-24 10:38:05.357 114 13249.71 416.27 56796.20 88888.00 2011-04-24 10:38:06.357 114 13250.10 415.53 56796.32 88888.00 2011-04-24 10:38:07.357 114 13249.97 415.41 56796.20 88888.00 2011-04-24 10:38:08.357 114 13249.06 415.28 56796.44 88888.00 2011-04-24 10:38:09.357 114 13250.49 415.65 56796.56 88888.00 2011-04-24 10:38:10.357 114 13249.58 415.41 56795.95 88888.00 2011-04-24 10:38:11.357 114 13249.71 415.65 56796.20 88888.00 2011-04-24 10:38:12.357 114 13249.58 415.16 56796.20 88888.00 2011-04-24 10:38:13.357 114 13249.71 415.41 56796.68 88888.00 2011-04-24 10:38:14.357 114 13249.45 415.53 56796.32 88888.00 2011-04-24 10:38:15.357 114 13249.71 415.53 56796.20 88888.00 2011-04-24 10:38:16.357 114 13250.10 415.90 56796.20 88888.00 2011-04-24 10:38:17.357 114 13249.32 415.90 56796.44 88888.00 2011-04-24 10:38:18.357 114 13249.71 415.78 56796.44 88888.00 2011-04-24 10:38:19.357 114 13249.71 415.78 56796.07 88888.00 2011-04-24 10:38:20.357 114 13249.58 415.53 56796.32 88888.00 2011-04-24 10:38:21.357 114 13249.45 415.65 56796.07 88888.00 2011-04-24 10:38:22.357 114 13249.06 415.53 56795.95 88888.00 2011-04-24 10:38:23.357 114 13249.71 415.78 56796.44 88888.00 2011-04-24 10:38:24.357 114 13249.71 415.90 56796.20 88888.00 2011-04-24 10:38:25.357 114 13249.32 415.65 56796.44 88888.00 2011-04-24 10:38:26.357 114 13249.97 415.65 56796.20 88888.00 2011-04-24 10:38:27.357 114 13249.97 416.02 56797.18 88888.00 2011-04-24 10:38:28.357 114 13249.06 415.41 56796.56 88888.00 2011-04-24 10:38:29.357 114 13250.10 415.53 56796.32 88888.00 2011-04-24 10:38:30.357 114 13249.32 416.40 56796.32 88888.00 2011-04-24 10:38:31.357 114 13249.58 415.78 56796.44 88888.00 2011-04-24 10:38:32.357 114 13249.84 415.16 56795.95 88888.00 2011-04-24 10:38:33.357 114 13249.45 415.90 56795.46 88888.00 2011-04-24 10:38:34.357 114 13249.71 415.65 56796.07 88888.00 2011-04-24 10:38:35.357 114 13249.45 415.65 56796.56 88888.00 2011-04-24 10:38:36.357 114 13249.71 415.90 56796.81 88888.00 2011-04-24 10:38:37.357 114 13250.23 415.78 56796.32 88888.00 2011-04-24 10:38:38.357 114 13249.45 416.15 56796.93 88888.00 2011-04-24 10:38:39.357 114 13249.71 416.15 56796.56 88888.00 2011-04-24 10:38:40.357 114 13249.45 415.90 56796.93 88888.00 2011-04-24 10:38:41.357 114 13248.93 416.02 56796.56 88888.00 2011-04-24 10:38:42.357 114 13249.71 416.27 56796.32 88888.00 2011-04-24 10:38:43.357 114 13249.71 415.78 56796.56 88888.00 2011-04-24 10:38:44.357 114 13249.71 416.02 56796.93 88888.00 2011-04-24 10:38:45.357 114 13249.45 415.53 56796.44 88888.00 2011-04-24 10:38:46.357 114 13249.71 416.02 56796.68 88888.00 2011-04-24 10:38:47.357 114 13250.10 415.78 56797.18 88888.00 2011-04-24 10:38:48.357 114 13249.06 415.53 56796.20 88888.00 2011-04-24 10:38:49.357 114 13249.97 416.40 56796.68 88888.00 2011-04-24 10:38:50.357 114 13250.10 415.78 56796.56 88888.00 2011-04-24 10:38:51.357 114 13250.23 415.41 56796.93 88888.00 2011-04-24 10:38:52.357 114 13250.10 415.53 56796.32 88888.00 2011-04-24 10:38:53.357 114 13249.71 416.15 56796.44 88888.00 2011-04-24 10:38:54.357 114 13250.36 415.78 56796.81 88888.00 2011-04-24 10:38:55.357 114 13249.71 415.53 56796.44 88888.00 2011-04-24 10:38:56.357 114 13249.58 416.15 56796.56 88888.00 2011-04-24 10:38:57.357 114 13249.58 415.53 56796.32 88888.00 2011-04-24 10:38:58.357 114 13250.23 415.65 56796.32 88888.00 2011-04-24 10:38:59.357 114 13250.10 416.02 56795.83 88888.00 2011-04-24 10:39:00.357 114 13250.23 416.52 56796.07 88888.00 2011-04-24 10:39:01.357 114 13250.62 415.90 56796.56 88888.00 2011-04-24 10:39:02.357 114 13249.71 415.90 56796.56 88888.00 2011-04-24 10:39:03.357 114 13248.67 416.15 56796.44 88888.00 2011-04-24 10:39:04.357 114 13249.84 416.15 56796.32 88888.00 2011-04-24 10:39:05.357 114 13249.45 415.90 56796.68 88888.00 2011-04-24 10:39:06.357 114 13249.32 416.27 56795.71 88888.00 2011-04-24 10:39:07.357 114 13248.80 415.53 56796.68 88888.00 2011-04-24 10:39:08.357 114 13249.84 415.90 56796.81 88888.00 2011-04-24 10:39:09.357 114 13249.84 415.78 56796.32 88888.00 2011-04-24 10:39:10.357 114 13249.58 415.78 56796.32 88888.00 2011-04-24 10:39:11.357 114 13249.32 416.15 56796.32 88888.00 2011-04-24 10:39:12.357 114 13250.10 415.78 56796.32 88888.00 2011-04-24 10:39:13.357 114 13249.58 416.27 56796.32 88888.00 2011-04-24 10:39:14.357 114 13249.45 415.90 56796.20 88888.00 2011-04-24 10:39:15.357 114 13249.84 415.78 56796.56 88888.00 2011-04-24 10:39:16.357 114 13249.84 415.90 56796.93 88888.00 2011-04-24 10:39:17.357 114 13249.71 416.15 56796.56 88888.00 2011-04-24 10:39:18.357 114 13249.32 416.40 56796.81 88888.00 2011-04-24 10:39:19.357 114 13249.97 416.02 56796.68 88888.00 2011-04-24 10:39:20.357 114 13249.45 416.02 56797.05 88888.00 2011-04-24 10:39:21.357 114 13249.84 416.77 56796.93 88888.00 2011-04-24 10:39:22.357 114 13249.71 415.65 56796.20 88888.00 2011-04-24 10:39:23.357 114 13249.71 416.02 56795.83 88888.00 2011-04-24 10:39:24.357 114 13249.19 416.40 56796.44 88888.00 2011-04-24 10:39:25.357 114 13249.58 415.41 56797.18 88888.00 2011-04-24 10:39:26.357 114 13249.84 415.90 56796.56 88888.00 2011-04-24 10:39:27.357 114 13249.97 416.40 56796.32 88888.00 2011-04-24 10:39:28.357 114 13250.23 415.90 56796.81 88888.00 2011-04-24 10:39:29.357 114 13250.23 416.27 56796.68 88888.00 2011-04-24 10:39:30.357 114 13249.97 416.77 56796.56 88888.00 2011-04-24 10:39:31.357 114 13250.62 416.77 56797.30 88888.00 2011-04-24 10:39:32.357 114 13249.45 416.40 56796.81 88888.00 2011-04-24 10:39:33.357 114 13249.58 415.65 56796.81 88888.00 2011-04-24 10:39:34.357 114 13249.58 416.52 56796.56 88888.00 2011-04-24 10:39:35.357 114 13249.71 416.15 56796.56 88888.00 2011-04-24 10:39:36.357 114 13249.71 416.15 56796.44 88888.00 2011-04-24 10:39:37.357 114 13249.32 416.15 56796.93 88888.00 2011-04-24 10:39:38.357 114 13249.45 416.64 56796.93 88888.00 2011-04-24 10:39:39.357 114 13249.58 415.78 56796.68 88888.00 2011-04-24 10:39:40.357 114 13250.10 415.65 56796.93 88888.00 2011-04-24 10:39:41.357 114 13249.84 416.27 56796.56 88888.00 2011-04-24 10:39:42.357 114 13249.19 415.78 56796.93 88888.00 2011-04-24 10:39:43.357 114 13249.06 417.26 56796.44 88888.00 2011-04-24 10:39:44.357 114 13249.71 415.53 56797.05 88888.00 2011-04-24 10:39:45.357 114 13250.10 415.78 56796.81 88888.00 2011-04-24 10:39:46.357 114 13249.58 415.53 56796.44 88888.00 2011-04-24 10:39:47.357 114 13249.84 415.90 56796.68 88888.00 2011-04-24 10:39:48.357 114 13248.67 416.27 56796.93 88888.00 2011-04-24 10:39:49.357 114 13249.32 416.15 56796.68 88888.00 2011-04-24 10:39:50.357 114 13249.97 415.53 56796.93 88888.00 2011-04-24 10:39:51.357 114 13249.84 415.78 56797.05 88888.00 2011-04-24 10:39:52.357 114 13249.84 416.15 56796.93 88888.00 2011-04-24 10:39:53.357 114 13249.97 415.65 56796.56 88888.00 2011-04-24 10:39:54.357 114 13249.32 415.90 56797.42 88888.00 2011-04-24 10:39:55.357 114 13249.97 416.15 56796.68 88888.00 2011-04-24 10:39:56.357 114 13249.45 416.02 56797.42 88888.00 2011-04-24 10:39:57.357 114 13249.84 415.78 56797.18 88888.00 2011-04-24 10:39:58.357 114 13250.75 416.02 56797.30 88888.00 2011-04-24 10:39:59.357 114 13250.10 416.15 56796.56 88888.00 2011-04-24 10:40:00.357 114 13249.97 415.53 56796.56 88888.00 2011-04-24 10:40:01.357 114 13250.49 416.27 56796.81 88888.00 2011-04-24 10:40:02.357 114 13250.62 415.65 56796.93 88888.00 2011-04-24 10:40:03.357 114 13249.71 415.65 56797.42 88888.00 2011-04-24 10:40:04.357 114 13249.58 416.27 56797.05 88888.00 2011-04-24 10:40:05.357 114 13250.36 416.64 56796.81 88888.00 2011-04-24 10:40:06.357 114 13249.32 415.90 56797.54 88888.00 2011-04-24 10:40:07.357 114 13250.49 415.78 56797.91 88888.00 2011-04-24 10:40:08.357 114 13249.32 415.78 56796.56 88888.00 2011-04-24 10:40:09.357 114 13250.62 416.15 56797.30 88888.00 2011-04-24 10:40:10.357 114 13250.23 415.28 56797.30 88888.00 2011-04-24 10:40:11.357 114 13249.84 415.90 56796.68 88888.00 2011-04-24 10:40:12.357 114 13249.58 416.40 56796.32 88888.00 2011-04-24 10:40:13.357 114 13249.84 415.78 56797.42 88888.00 2011-04-24 10:40:14.357 114 13250.10 415.90 56797.30 88888.00 2011-04-24 10:40:15.357 114 13250.23 415.41 56797.42 88888.00 2011-04-24 10:40:16.357 114 13250.10 416.27 56797.18 88888.00 2011-04-24 10:40:17.357 114 13250.36 415.65 56796.56 88888.00 2011-04-24 10:40:18.357 114 13250.62 416.15 56796.68 88888.00 2011-04-24 10:40:19.357 114 13249.97 416.02 56797.18 88888.00 2011-04-24 10:40:20.357 114 13250.62 415.53 56797.66 88888.00 2011-04-24 10:40:21.357 114 13250.23 415.90 56797.42 88888.00 2011-04-24 10:40:22.357 114 13250.75 415.78 56796.56 88888.00 2011-04-24 10:40:23.357 114 13250.23 415.65 56797.05 88888.00 2011-04-24 10:40:24.357 114 13250.62 415.16 56797.05 88888.00 2011-04-24 10:40:25.357 114 13250.23 415.16 56797.30 88888.00 2011-04-24 10:40:26.357 114 13250.36 415.16 56796.93 88888.00 2011-04-24 10:40:27.357 114 13249.97 415.16 56797.42 88888.00 2011-04-24 10:40:28.357 114 13250.62 416.02 56797.18 88888.00 2011-04-24 10:40:29.357 114 13249.71 415.78 56797.05 88888.00 2011-04-24 10:40:30.357 114 13250.23 415.28 56797.42 88888.00 2011-04-24 10:40:31.357 114 13250.62 415.53 56797.05 88888.00 2011-04-24 10:40:32.357 114 13250.23 415.53 56797.79 88888.00 2011-04-24 10:40:33.357 114 13250.23 415.03 56797.18 88888.00 2011-04-24 10:40:34.357 114 13250.62 414.91 56796.93 88888.00 2011-04-24 10:40:35.357 114 13250.23 415.78 56797.05 88888.00 2011-04-24 10:40:36.357 114 13251.01 415.53 56797.79 88888.00 2011-04-24 10:40:37.357 114 13250.36 415.28 56797.42 88888.00 2011-04-24 10:40:38.357 114 13249.97 415.16 56796.93 88888.00 2011-04-24 10:40:39.357 114 13250.23 415.41 56797.18 88888.00 2011-04-24 10:40:40.357 114 13250.10 415.78 56797.42 88888.00 2011-04-24 10:40:41.357 114 13249.71 415.78 56797.30 88888.00 2011-04-24 10:40:42.357 114 13250.36 415.53 56796.81 88888.00 2011-04-24 10:40:43.357 114 13250.75 415.28 56797.66 88888.00 2011-04-24 10:40:44.357 114 13250.23 415.78 56797.18 88888.00 2011-04-24 10:40:45.357 114 13250.62 416.40 56797.05 88888.00 2011-04-24 10:40:46.357 114 13250.49 415.41 56797.05 88888.00 2011-04-24 10:40:47.357 114 13250.62 415.65 56797.18 88888.00 2011-04-24 10:40:48.357 114 13250.36 415.28 56797.05 88888.00 2011-04-24 10:40:49.357 114 13251.27 415.53 56797.54 88888.00 2011-04-24 10:40:50.357 114 13249.97 415.03 56797.30 88888.00 2011-04-24 10:40:51.357 114 13250.10 415.28 56797.42 88888.00 2011-04-24 10:40:52.357 114 13250.36 415.65 56796.93 88888.00 2011-04-24 10:40:53.357 114 13251.14 414.91 56796.68 88888.00 2011-04-24 10:40:54.357 114 13251.14 415.28 56797.05 88888.00 2011-04-24 10:40:55.357 114 13249.84 414.91 56796.81 88888.00 2011-04-24 10:40:56.357 114 13250.49 415.16 56797.30 88888.00 2011-04-24 10:40:57.357 114 13250.62 415.28 56797.05 88888.00 2011-04-24 10:40:58.357 114 13250.36 415.16 56797.42 88888.00 2011-04-24 10:40:59.357 114 13250.23 415.16 56797.42 88888.00 2011-04-24 10:41:00.357 114 13251.14 415.03 56798.03 88888.00 2011-04-24 10:41:01.357 114 13250.62 415.03 56797.42 88888.00 2011-04-24 10:41:02.357 114 13250.36 414.79 56797.30 88888.00 2011-04-24 10:41:03.357 114 13250.62 415.03 56797.18 88888.00 2011-04-24 10:41:04.357 114 13250.23 415.16 56797.18 88888.00 2011-04-24 10:41:05.357 114 13250.23 414.54 56797.30 88888.00 2011-04-24 10:41:06.357 114 13250.36 415.16 56797.54 88888.00 2011-04-24 10:41:07.357 114 13249.84 415.78 56797.66 88888.00 2011-04-24 10:41:08.357 114 13249.45 415.65 56797.42 88888.00 2011-04-24 10:41:09.357 114 13249.84 415.16 56797.05 88888.00 2011-04-24 10:41:10.357 114 13250.23 414.79 56797.18 88888.00 2011-04-24 10:41:11.357 114 13250.23 414.79 56797.30 88888.00 2011-04-24 10:41:12.357 114 13250.75 414.91 56798.15 88888.00 2011-04-24 10:41:13.357 114 13250.36 414.54 56796.81 88888.00 2011-04-24 10:41:14.357 114 13250.49 415.28 56797.18 88888.00 2011-04-24 10:41:15.357 114 13249.84 414.79 56797.79 88888.00 2011-04-24 10:41:16.357 114 13249.45 414.91 56797.42 88888.00 2011-04-24 10:41:17.357 114 13250.36 414.41 56797.05 88888.00 2011-04-24 10:41:18.357 114 13250.23 415.41 56796.68 88888.00 2011-04-24 10:41:19.357 114 13250.23 414.54 56797.42 88888.00 2011-04-24 10:41:20.357 114 13249.45 415.78 56798.15 88888.00 2011-04-24 10:41:21.357 114 13249.58 414.91 56797.05 88888.00 2011-04-24 10:41:22.357 114 13250.10 415.53 56797.91 88888.00 2011-04-24 10:41:23.357 114 13250.10 415.65 56797.18 88888.00 2011-04-24 10:41:24.357 114 13250.36 414.66 56797.42 88888.00 2011-04-24 10:41:25.357 114 13250.10 414.79 56797.05 88888.00 2011-04-24 10:41:26.357 114 13249.84 414.91 56796.93 88888.00 2011-04-24 10:41:27.357 114 13250.36 415.53 56797.05 88888.00 2011-04-24 10:41:28.357 114 13250.62 415.16 56797.66 88888.00 2011-04-24 10:41:29.357 114 13249.32 414.66 56797.30 88888.00 2011-04-24 10:41:30.357 114 13249.71 415.41 56796.44 88888.00 2011-04-24 10:41:31.357 114 13249.45 415.41 56797.05 88888.00 2011-04-24 10:41:32.357 114 13250.10 415.03 56797.42 88888.00 2011-04-24 10:41:33.357 114 13249.58 414.91 56797.18 88888.00 2011-04-24 10:41:34.357 114 13250.36 414.91 56797.91 88888.00 2011-04-24 10:41:35.357 114 13249.97 414.79 56797.79 88888.00 2011-04-24 10:41:36.357 114 13249.58 415.16 56797.18 88888.00 2011-04-24 10:41:37.357 114 13248.93 415.28 56797.05 88888.00 2011-04-24 10:41:38.357 114 13249.58 415.03 56797.54 88888.00 2011-04-24 10:41:39.357 114 13250.23 415.28 56797.30 88888.00 2011-04-24 10:41:40.357 114 13250.36 414.79 56797.42 88888.00 2011-04-24 10:41:41.357 114 13250.36 415.03 56797.42 88888.00 2011-04-24 10:41:42.357 114 13249.19 415.03 56797.54 88888.00 2011-04-24 10:41:43.357 114 13249.84 415.65 56797.42 88888.00 2011-04-24 10:41:44.357 114 13250.49 414.41 56797.42 88888.00 2011-04-24 10:41:45.357 114 13249.71 414.66 56797.66 88888.00 2011-04-24 10:41:46.357 114 13249.32 414.91 56797.42 88888.00 2011-04-24 10:41:47.357 114 13249.97 414.91 56797.30 88888.00 2011-04-24 10:41:48.357 114 13249.97 415.03 56797.05 88888.00 2011-04-24 10:41:49.357 114 13249.97 414.66 56796.93 88888.00 2011-04-24 10:41:50.357 114 13250.10 415.03 56796.93 88888.00 2011-04-24 10:41:51.357 114 13250.36 414.79 56796.81 88888.00 2011-04-24 10:41:52.357 114 13249.97 414.66 56797.66 88888.00 2011-04-24 10:41:53.357 114 13249.58 415.28 56797.54 88888.00 2011-04-24 10:41:54.357 114 13249.32 414.66 56798.03 88888.00 2011-04-24 10:41:55.357 114 13249.32 415.03 56797.42 88888.00 2011-04-24 10:41:56.357 114 13249.84 414.79 56798.03 88888.00 2011-04-24 10:41:57.357 114 13249.32 415.16 56797.18 88888.00 2011-04-24 10:41:58.357 114 13249.97 415.03 56797.66 88888.00 2011-04-24 10:41:59.357 114 13250.23 415.03 56797.18 88888.00 2011-04-24 10:42:00.357 114 13250.23 414.54 56797.79 88888.00 2011-04-24 10:42:01.357 114 13249.45 414.04 56796.93 88888.00 2011-04-24 10:42:02.357 114 13249.45 415.16 56797.18 88888.00 2011-04-24 10:42:03.357 114 13250.10 414.54 56796.93 88888.00 2011-04-24 10:42:04.357 114 13250.36 414.66 56797.18 88888.00 2011-04-24 10:42:05.357 114 13249.84 414.79 56796.93 88888.00 2011-04-24 10:42:06.357 114 13249.58 414.91 56797.05 88888.00 2011-04-24 10:42:07.357 114 13249.58 414.66 56797.05 88888.00 2011-04-24 10:42:08.357 114 13249.71 414.04 56797.05 88888.00 2011-04-24 10:42:09.357 114 13249.58 414.66 56797.05 88888.00 2011-04-24 10:42:10.357 114 13250.62 415.28 56797.18 88888.00 2011-04-24 10:42:11.357 114 13249.19 414.66 56797.42 88888.00 2011-04-24 10:42:12.357 114 13249.58 414.54 56797.05 88888.00 2011-04-24 10:42:13.357 114 13249.58 414.79 56797.42 88888.00 2011-04-24 10:42:14.357 114 13249.71 414.66 56797.05 88888.00 2011-04-24 10:42:15.357 114 13250.10 414.29 56796.81 88888.00 2011-04-24 10:42:16.357 114 13250.62 414.41 56797.30 88888.00 2011-04-24 10:42:17.357 114 13249.45 413.67 56797.91 88888.00 2011-04-24 10:42:18.357 114 13249.32 414.04 56797.79 88888.00 2011-04-24 10:42:19.357 114 13249.45 414.04 56797.30 88888.00 2011-04-24 10:42:20.357 114 13249.84 414.54 56797.42 88888.00 2011-04-24 10:42:21.357 114 13249.32 414.17 56797.42 88888.00 2011-04-24 10:42:22.357 114 13249.45 413.92 56797.18 88888.00 2011-04-24 10:42:23.357 114 13249.58 414.17 56797.42 88888.00 2011-04-24 10:42:24.357 114 13249.71 414.17 56796.93 88888.00 2011-04-24 10:42:25.357 114 13249.32 413.80 56797.54 88888.00 2011-04-24 10:42:26.357 114 13249.97 414.54 56797.18 88888.00 2011-04-24 10:42:27.357 114 13249.71 414.54 56797.66 88888.00 2011-04-24 10:42:28.357 114 13249.32 414.54 56798.27 88888.00 2011-04-24 10:42:29.357 114 13249.84 414.79 56797.54 88888.00 2011-04-24 10:42:30.357 114 13249.32 413.80 56796.93 88888.00 2011-04-24 10:42:31.357 114 13249.84 414.04 56797.18 88888.00 2011-04-24 10:42:32.357 114 13249.06 414.29 56797.42 88888.00 2011-04-24 10:42:33.357 114 13249.32 414.41 56797.66 88888.00 2011-04-24 10:42:34.357 114 13249.58 414.04 56797.66 88888.00 2011-04-24 10:42:35.357 114 13249.71 414.04 56797.05 88888.00 2011-04-24 10:42:36.357 114 13249.58 413.67 56797.30 88888.00 2011-04-24 10:42:37.357 114 13250.23 414.91 56797.54 88888.00 2011-04-24 10:42:38.357 114 13249.71 414.17 56796.44 88888.00 2011-04-24 10:42:39.357 114 13249.45 414.04 56796.93 88888.00 2011-04-24 10:42:40.357 114 13249.58 414.79 56796.81 88888.00 2011-04-24 10:42:41.357 114 13249.32 414.54 56797.54 88888.00 2011-04-24 10:42:42.357 114 13249.58 414.41 56796.93 88888.00 2011-04-24 10:42:43.357 114 13248.80 414.04 56796.68 88888.00 2011-04-24 10:42:44.357 114 13249.84 414.04 56796.81 88888.00 2011-04-24 10:42:45.357 114 13249.32 414.54 56797.42 88888.00 2011-04-24 10:42:46.357 114 13249.84 414.29 56796.93 88888.00 2011-04-24 10:42:47.357 114 13249.19 414.04 56796.81 88888.00 2011-04-24 10:42:48.357 114 13250.62 413.80 56797.66 88888.00 2011-04-24 10:42:49.357 114 13249.19 413.67 56797.05 88888.00 2011-04-24 10:42:50.357 114 13249.06 413.92 56797.30 88888.00 2011-04-24 10:42:51.357 114 13249.06 413.42 56797.54 88888.00 2011-04-24 10:42:52.357 114 13249.71 413.67 56797.05 88888.00 2011-04-24 10:42:53.357 114 13249.45 415.03 56796.68 88888.00 2011-04-24 10:42:54.357 114 13249.19 414.04 56797.66 88888.00 2011-04-24 10:42:55.357 114 13249.58 413.67 56797.05 88888.00 2011-04-24 10:42:56.357 114 13250.10 414.04 56797.30 88888.00 2011-04-24 10:42:57.357 114 13249.06 413.55 56797.42 88888.00 2011-04-24 10:42:58.357 114 13249.19 414.17 56797.18 88888.00 2011-04-24 10:42:59.357 114 13249.19 413.80 56796.81 88888.00 2011-04-24 10:43:00.357 114 13249.71 414.17 56797.42 88888.00 2011-04-24 10:43:01.357 114 13249.71 413.67 56797.42 88888.00 2011-04-24 10:43:02.357 114 13249.97 414.17 56797.54 88888.00 2011-04-24 10:43:03.357 114 13248.80 414.04 56797.54 88888.00 2011-04-24 10:43:04.357 114 13249.32 414.41 56796.44 88888.00 2011-04-24 10:43:05.357 114 13249.19 414.04 56797.30 88888.00 2011-04-24 10:43:06.357 114 13249.97 414.54 56797.05 88888.00 2011-04-24 10:43:07.357 114 13249.97 414.41 56797.54 88888.00 2011-04-24 10:43:08.357 114 13249.19 413.42 56797.30 88888.00 2011-04-24 10:43:09.357 114 13249.19 413.55 56797.05 88888.00 2011-04-24 10:43:10.357 114 13249.06 414.41 56797.54 88888.00 2011-04-24 10:43:11.357 114 13249.84 414.54 56797.18 88888.00 2011-04-24 10:43:12.357 114 13249.45 414.91 56797.42 88888.00 2011-04-24 10:43:13.357 114 13249.84 414.04 56797.05 88888.00 2011-04-24 10:43:14.357 114 13249.58 413.80 56797.18 88888.00 2011-04-24 10:43:15.357 114 13249.32 413.42 56797.66 88888.00 2011-04-24 10:43:16.357 114 13249.45 414.04 56797.42 88888.00 2011-04-24 10:43:17.357 114 13249.84 414.04 56797.05 88888.00 2011-04-24 10:43:18.357 114 13249.32 413.92 56797.18 88888.00 2011-04-24 10:43:19.357 114 13249.32 414.54 56797.18 88888.00 2011-04-24 10:43:20.357 114 13249.32 414.29 56797.30 88888.00 2011-04-24 10:43:21.357 114 13249.71 413.80 56797.18 88888.00 2011-04-24 10:43:22.357 114 13249.32 413.80 56797.42 88888.00 2011-04-24 10:43:23.357 114 13249.97 414.41 56796.93 88888.00 2011-04-24 10:43:24.357 114 13249.84 413.67 56796.56 88888.00 2011-04-24 10:43:25.357 114 13248.80 414.04 56797.30 88888.00 2011-04-24 10:43:26.357 114 13249.58 414.04 56797.66 88888.00 2011-04-24 10:43:27.357 114 13249.97 414.17 56796.93 88888.00 2011-04-24 10:43:28.357 114 13249.84 413.67 56797.79 88888.00 2011-04-24 10:43:29.357 114 13249.32 414.91 56797.05 88888.00 2011-04-24 10:43:30.357 114 13249.19 413.55 56797.66 88888.00 2011-04-24 10:43:31.357 114 13249.19 413.92 56796.81 88888.00 2011-04-24 10:43:32.357 114 13249.97 413.67 56797.42 88888.00 2011-04-24 10:43:33.357 114 13249.58 413.92 56796.44 88888.00 2011-04-24 10:43:34.357 114 13249.84 413.30 56797.05 88888.00 2011-04-24 10:43:35.357 114 13249.84 413.67 56797.30 88888.00 2011-04-24 10:43:36.357 114 13248.80 414.17 56797.05 88888.00 2011-04-24 10:43:37.357 114 13249.32 413.80 56796.81 88888.00 2011-04-24 10:43:38.357 114 13249.06 413.80 56796.93 88888.00 2011-04-24 10:43:39.357 114 13248.93 413.55 56796.44 88888.00 2011-04-24 10:43:40.357 114 13248.54 413.80 56797.42 88888.00 2011-04-24 10:43:41.357 114 13248.54 413.92 56797.18 88888.00 2011-04-24 10:43:42.357 114 13249.06 413.67 56797.79 88888.00 2011-04-24 10:43:43.357 114 13249.06 413.55 56796.93 88888.00 2011-04-24 10:43:44.357 114 13248.80 413.80 56796.68 88888.00 2011-04-24 10:43:45.357 114 13248.93 413.30 56797.05 88888.00 2011-04-24 10:43:46.357 114 13248.93 413.30 56797.05 88888.00 2011-04-24 10:43:47.357 114 13249.06 413.18 56797.30 88888.00 2011-04-24 10:43:48.357 114 13248.67 413.42 56797.30 88888.00 2011-04-24 10:43:49.357 114 13248.54 413.67 56796.93 88888.00 2011-04-24 10:43:50.357 114 13249.06 413.42 56797.30 88888.00 2011-04-24 10:43:51.357 114 13248.67 413.55 56797.30 88888.00 2011-04-24 10:43:52.357 114 13248.28 413.55 56796.93 88888.00 2011-04-24 10:43:53.357 114 13248.41 412.80 56796.20 88888.00 2011-04-24 10:43:54.357 114 13249.06 413.42 56796.68 88888.00 2011-04-24 10:43:55.357 114 13248.67 413.55 56796.68 88888.00 2011-04-24 10:43:56.357 114 13248.54 414.04 56796.81 88888.00 2011-04-24 10:43:57.357 114 13248.80 413.67 56797.18 88888.00 2011-04-24 10:43:58.357 114 13249.19 413.55 56797.18 88888.00 2011-04-24 10:43:59.357 114 13248.80 413.67 56797.42 88888.00 2011-04-24 10:44:00.357 114 13248.54 413.80 56796.44 88888.00 2011-04-24 10:44:01.357 114 13249.06 413.80 56796.93 88888.00 2011-04-24 10:44:02.357 114 13248.93 413.80 56797.79 88888.00 2011-04-24 10:44:03.357 114 13249.19 413.55 56797.18 88888.00 2011-04-24 10:44:04.357 114 13249.19 413.30 56797.18 88888.00 2011-04-24 10:44:05.357 114 13249.32 413.05 56797.05 88888.00 2011-04-24 10:44:06.357 114 13249.45 413.80 56796.93 88888.00 2011-04-24 10:44:07.357 114 13249.32 413.55 56797.30 88888.00 2011-04-24 10:44:08.357 114 13248.28 413.67 56797.91 88888.00 2011-04-24 10:44:09.357 114 13249.06 413.67 56796.32 88888.00 2011-04-24 10:44:10.357 114 13248.80 413.30 56796.44 88888.00 2011-04-24 10:44:11.357 114 13248.80 413.30 56796.93 88888.00 2011-04-24 10:44:12.357 114 13248.93 413.92 56797.42 88888.00 2011-04-24 10:44:13.357 114 13248.80 413.18 56797.54 88888.00 2011-04-24 10:44:14.357 114 13248.28 413.30 56797.30 88888.00 2011-04-24 10:44:15.357 114 13248.28 413.80 56797.42 88888.00 2011-04-24 10:44:16.357 114 13249.19 413.80 56796.68 88888.00 2011-04-24 10:44:17.357 114 13249.06 413.30 56797.30 88888.00 2011-04-24 10:44:18.357 114 13248.28 413.55 56797.18 88888.00 2011-04-24 10:44:19.357 114 13248.93 414.04 56797.54 88888.00 2011-04-24 10:44:20.357 114 13248.54 413.67 56797.54 88888.00 2011-04-24 10:44:21.357 114 13249.06 413.05 56796.93 88888.00 2011-04-24 10:44:22.357 114 13248.67 413.30 56796.93 88888.00 2011-04-24 10:44:23.357 114 13249.06 413.67 56796.93 88888.00 2011-04-24 10:44:24.357 114 13248.93 414.04 56796.68 88888.00 2011-04-24 10:44:25.357 114 13248.02 413.55 56797.54 88888.00 2011-04-24 10:44:26.357 114 13248.02 413.55 56797.79 88888.00 2011-04-24 10:44:27.357 114 13248.41 412.80 56796.93 88888.00 2011-04-24 10:44:28.357 114 13248.80 413.55 56796.56 88888.00 2011-04-24 10:44:29.357 114 13248.93 414.17 56797.54 88888.00 2011-04-24 10:44:30.357 114 13248.15 414.04 56796.56 88888.00 2011-04-24 10:44:31.357 114 13248.80 412.93 56796.81 88888.00 2011-04-24 10:44:32.357 114 13248.28 413.42 56797.42 88888.00 2011-04-24 10:44:33.357 114 13249.06 413.80 56796.81 88888.00 2011-04-24 10:44:34.357 114 13248.02 413.55 56796.68 88888.00 2011-04-24 10:44:35.357 114 13248.67 413.18 56798.27 88888.00 2011-04-24 10:44:36.357 114 13249.19 413.42 56797.18 88888.00 2011-04-24 10:44:37.357 114 13248.67 413.55 56797.18 88888.00 2011-04-24 10:44:38.357 114 13248.28 413.18 56797.42 88888.00 2011-04-24 10:44:39.357 114 13248.80 414.04 56797.18 88888.00 2011-04-24 10:44:40.357 114 13248.54 413.30 56797.18 88888.00 2011-04-24 10:44:41.357 114 13248.41 413.18 56797.30 88888.00 2011-04-24 10:44:42.357 114 13248.15 413.30 56796.68 88888.00 2011-04-24 10:44:43.357 114 13248.80 413.42 56797.18 88888.00 2011-04-24 10:44:44.357 114 13248.41 413.42 56797.30 88888.00 2011-04-24 10:44:45.357 114 13248.93 413.42 56797.42 88888.00 2011-04-24 10:44:46.357 114 13248.80 412.93 56796.32 88888.00 2011-04-24 10:44:47.357 114 13248.41 413.80 56796.68 88888.00 2011-04-24 10:44:48.357 114 13248.41 412.93 56796.68 88888.00 2011-04-24 10:44:49.357 114 13248.80 413.67 56797.18 88888.00 2011-04-24 10:44:50.357 114 13248.80 413.42 56796.32 88888.00 2011-04-24 10:44:51.357 114 13248.93 413.30 56797.54 88888.00 2011-04-24 10:44:52.357 114 13249.06 413.05 56796.93 88888.00 2011-04-24 10:44:53.357 114 13248.80 413.30 56796.81 88888.00 2011-04-24 10:44:54.357 114 13248.15 413.30 56797.18 88888.00 2011-04-24 10:44:55.357 114 13248.67 413.55 56796.81 88888.00 2011-04-24 10:44:56.357 114 13248.93 413.42 56796.68 88888.00 2011-04-24 10:44:57.357 114 13248.28 413.30 56796.44 88888.00 2011-04-24 10:44:58.357 114 13248.80 413.42 56797.18 88888.00 2011-04-24 10:44:59.357 114 13248.02 413.55 56797.05 88888.00 2011-04-24 10:45:00.357 114 13248.15 414.17 56797.42 88888.00 2011-04-24 10:45:01.357 114 13248.67 413.05 56797.18 88888.00 2011-04-24 10:45:02.357 114 13248.15 413.42 56796.93 88888.00 2011-04-24 10:45:03.357 114 13248.93 413.67 56796.68 88888.00 2011-04-24 10:45:04.357 114 13248.80 413.05 56797.42 88888.00 2011-04-24 10:45:05.357 114 13248.02 413.55 56796.93 88888.00 2011-04-24 10:45:06.357 114 13248.54 413.05 56797.18 88888.00 2011-04-24 10:45:07.357 114 13248.28 413.30 56796.44 88888.00 2011-04-24 10:45:08.357 114 13248.67 413.18 56796.81 88888.00 2011-04-24 10:45:09.357 114 13248.41 413.42 56797.91 88888.00 2011-04-24 10:45:10.357 114 13249.06 413.30 56796.68 88888.00 2011-04-24 10:45:11.357 114 13248.54 413.67 56796.93 88888.00 2011-04-24 10:45:12.357 114 13248.67 413.92 56796.81 88888.00 2011-04-24 10:45:13.357 114 13249.58 413.18 56796.68 88888.00 2011-04-24 10:45:14.357 114 13248.54 413.18 56797.30 88888.00 2011-04-24 10:45:15.357 114 13249.45 412.93 56797.79 88888.00 2011-04-24 10:45:16.357 114 13248.80 413.42 56797.05 88888.00 2011-04-24 10:45:17.357 114 13247.89 413.18 56797.30 88888.00 2011-04-24 10:45:18.357 114 13248.41 413.55 56797.66 88888.00 2011-04-24 10:45:19.357 114 13248.28 413.80 56797.66 88888.00 2011-04-24 10:45:20.357 114 13248.54 413.67 56796.81 88888.00 2011-04-24 10:45:21.357 114 13248.80 413.18 56796.93 88888.00 2011-04-24 10:45:22.357 114 13248.54 412.80 56796.68 88888.00 2011-04-24 10:45:23.357 114 13249.32 412.80 56797.30 88888.00 2011-04-24 10:45:24.357 114 13248.67 413.42 56796.68 88888.00 2011-04-24 10:45:25.357 114 13248.80 413.30 56797.05 88888.00 2011-04-24 10:45:26.357 114 13249.19 412.56 56796.81 88888.00 2011-04-24 10:45:27.357 114 13249.19 413.18 56797.66 88888.00 2011-04-24 10:45:28.357 114 13248.93 413.30 56797.42 88888.00 2011-04-24 10:45:29.357 114 13248.80 413.55 56797.42 88888.00 2011-04-24 10:45:30.357 114 13248.80 413.42 56796.81 88888.00 2011-04-24 10:45:31.357 114 13248.93 413.42 56797.18 88888.00 2011-04-24 10:45:32.357 114 13249.19 413.30 56797.42 88888.00 2011-04-24 10:45:33.357 114 13249.58 413.42 56797.30 88888.00 2011-04-24 10:45:34.357 114 13248.67 413.30 56797.66 88888.00 2011-04-24 10:45:35.357 114 13248.41 413.42 56797.42 88888.00 2011-04-24 10:45:36.357 114 13248.54 413.30 56797.18 88888.00 2011-04-24 10:45:37.357 114 13248.67 413.55 56796.56 88888.00 2011-04-24 10:45:38.357 114 13248.93 413.80 56797.79 88888.00 2011-04-24 10:45:39.357 114 13249.19 413.80 56797.42 88888.00 2011-04-24 10:45:40.357 114 13248.80 413.30 56796.81 88888.00 2011-04-24 10:45:41.357 114 13249.71 413.55 56796.56 88888.00 2011-04-24 10:45:42.357 114 13248.67 413.55 56797.05 88888.00 2011-04-24 10:45:43.357 114 13248.67 413.67 56797.79 88888.00 2011-04-24 10:45:44.357 114 13248.67 413.18 56797.42 88888.00 2011-04-24 10:45:45.357 114 13249.45 413.55 56797.05 88888.00 2011-04-24 10:45:46.357 114 13248.80 413.42 56797.18 88888.00 2011-04-24 10:45:47.357 114 13249.06 413.80 56797.54 88888.00 2011-04-24 10:45:48.357 114 13248.80 413.55 56797.54 88888.00 2011-04-24 10:45:49.357 114 13248.93 414.04 56797.42 88888.00 2011-04-24 10:45:50.357 114 13248.80 413.05 56797.05 88888.00 2011-04-24 10:45:51.357 114 13249.06 413.30 56797.66 88888.00 2011-04-24 10:45:52.357 114 13248.28 413.18 56797.91 88888.00 2011-04-24 10:45:53.357 114 13248.41 412.80 56797.30 88888.00 2011-04-24 10:45:54.357 114 13248.02 413.67 56797.66 88888.00 2011-04-24 10:45:55.357 114 13249.06 413.18 56797.54 88888.00 2011-04-24 10:45:56.357 114 13249.19 413.18 56797.05 88888.00 2011-04-24 10:45:57.357 114 13248.93 412.68 56797.05 88888.00 2011-04-24 10:45:58.357 114 13248.67 413.18 56797.54 88888.00 2011-04-24 10:45:59.357 114 13248.93 413.05 56797.54 88888.00 2011-04-24 10:46:00.357 114 13249.19 413.18 56797.66 88888.00 2011-04-24 10:46:01.357 114 13248.67 412.93 56797.42 88888.00 2011-04-24 10:46:02.357 114 13248.15 414.04 56797.66 88888.00 2011-04-24 10:46:03.357 114 13248.54 412.93 56797.66 88888.00 2011-04-24 10:46:04.357 114 13248.93 413.05 56797.42 88888.00 2011-04-24 10:46:05.357 114 13248.93 413.67 56797.30 88888.00 2011-04-24 10:46:06.357 114 13248.67 413.05 56797.66 88888.00 2011-04-24 10:46:07.357 114 13248.80 413.05 56797.30 88888.00 2011-04-24 10:46:08.357 114 13249.32 413.30 56797.91 88888.00 2011-04-24 10:46:09.357 114 13248.67 412.93 56797.66 88888.00 2011-04-24 10:46:10.357 114 13249.45 413.30 56796.68 88888.00 2011-04-24 10:46:11.357 114 13248.67 413.18 56797.79 88888.00 2011-04-24 10:46:12.357 114 13249.06 413.80 56797.54 88888.00 2011-04-24 10:46:13.357 114 13249.19 413.42 56797.42 88888.00 2011-04-24 10:46:14.357 114 13249.58 413.05 56797.30 88888.00 2011-04-24 10:46:15.357 114 13248.93 413.18 56797.05 88888.00 2011-04-24 10:46:16.357 114 13249.58 413.18 56797.18 88888.00 2011-04-24 10:46:17.357 114 13249.32 413.80 56797.91 88888.00 2011-04-24 10:46:18.357 114 13248.80 413.55 56798.03 88888.00 2011-04-24 10:46:19.357 114 13249.84 413.55 56797.18 88888.00 2011-04-24 10:46:20.357 114 13249.58 414.29 56797.30 88888.00 2011-04-24 10:46:21.357 114 13249.45 412.93 56797.42 88888.00 2011-04-24 10:46:22.357 114 13249.32 413.30 56796.68 88888.00 2011-04-24 10:46:23.357 114 13249.19 413.80 56796.81 88888.00 2011-04-24 10:46:24.357 114 13249.19 412.93 56797.42 88888.00 2011-04-24 10:46:25.357 114 13249.06 413.05 56797.18 88888.00 2011-04-24 10:46:26.357 114 13248.80 413.55 56797.66 88888.00 2011-04-24 10:46:27.357 114 13249.71 413.55 56796.68 88888.00 2011-04-24 10:46:28.357 114 13248.93 413.05 56797.91 88888.00 2011-04-24 10:46:29.357 114 13249.32 413.30 56797.79 88888.00 2011-04-24 10:46:30.357 114 13249.97 413.30 56797.42 88888.00 2011-04-24 10:46:31.357 114 13248.67 413.05 56797.05 88888.00 2011-04-24 10:46:32.357 114 13249.84 413.18 56797.79 88888.00 2011-04-24 10:46:33.357 114 13249.32 413.80 56797.54 88888.00 2011-04-24 10:46:34.357 114 13249.06 413.18 56798.03 88888.00 2011-04-24 10:46:35.357 114 13249.19 413.18 56797.05 88888.00 2011-04-24 10:46:36.357 114 13248.28 413.42 56797.66 88888.00 2011-04-24 10:46:37.357 114 13249.32 413.05 56797.54 88888.00 2011-04-24 10:46:38.357 114 13249.06 413.30 56797.42 88888.00 2011-04-24 10:46:39.357 114 13249.45 413.30 56797.54 88888.00 2011-04-24 10:46:40.357 114 13249.84 413.30 56797.30 88888.00 2011-04-24 10:46:41.357 114 13249.19 412.80 56796.93 88888.00 2011-04-24 10:46:42.357 114 13249.32 413.42 56798.03 88888.00 2011-04-24 10:46:43.357 114 13248.67 413.18 56797.42 88888.00 2011-04-24 10:46:44.357 114 13249.32 412.68 56797.42 88888.00 2011-04-24 10:46:45.357 114 13248.93 413.55 56798.03 88888.00 2011-04-24 10:46:46.357 114 13249.06 413.42 56797.79 88888.00 2011-04-24 10:46:47.357 114 13249.71 413.67 56797.66 88888.00 2011-04-24 10:46:48.357 114 13249.71 413.42 56797.66 88888.00 2011-04-24 10:46:49.357 114 13249.45 413.67 56797.91 88888.00 2011-04-24 10:46:50.357 114 13249.06 413.55 56797.54 88888.00 2011-04-24 10:46:51.357 114 13249.19 413.55 56797.30 88888.00 2011-04-24 10:46:52.357 114 13249.71 413.30 56797.18 88888.00 2011-04-24 10:46:53.357 114 13249.84 413.80 56797.05 88888.00 2011-04-24 10:46:54.357 114 13249.06 413.80 56797.54 88888.00 2011-04-24 10:46:55.357 114 13249.45 413.42 56797.79 88888.00 2011-04-24 10:46:56.357 114 13249.19 413.67 56796.93 88888.00 2011-04-24 10:46:57.357 114 13248.67 414.04 56798.03 88888.00 2011-04-24 10:46:58.357 114 13249.71 413.42 56796.93 88888.00 2011-04-24 10:46:59.357 114 13249.06 414.04 56797.42 88888.00 2011-04-24 10:47:00.357 114 13249.58 414.04 56797.79 88888.00 2011-04-24 10:47:01.357 114 13249.97 413.67 56797.66 88888.00 2011-04-24 10:47:02.357 114 13248.41 413.42 56797.66 88888.00 2011-04-24 10:47:03.357 114 13249.06 412.68 56797.30 88888.00 2011-04-24 10:47:04.357 114 13248.80 412.80 56797.54 88888.00 2011-04-24 10:47:05.357 114 13249.58 413.67 56797.18 88888.00 2011-04-24 10:47:06.357 114 13249.45 413.30 56798.27 88888.00 2011-04-24 10:47:07.357 114 13249.58 413.18 56797.66 88888.00 2011-04-24 10:47:08.357 114 13249.19 413.30 56797.18 88888.00 2011-04-24 10:47:09.357 114 13249.06 414.17 56797.91 88888.00 2011-04-24 10:47:10.357 114 13249.58 413.18 56798.03 88888.00 2011-04-24 10:47:11.357 114 13249.19 413.55 56797.91 88888.00 2011-04-24 10:47:12.357 114 13249.19 413.55 56797.18 88888.00 2011-04-24 10:47:13.357 114 13248.80 413.55 56797.54 88888.00 2011-04-24 10:47:14.357 114 13250.10 413.18 56797.66 88888.00 2011-04-24 10:47:15.357 114 13249.71 413.55 56797.18 88888.00 2011-04-24 10:47:16.357 114 13249.32 413.92 56797.79 88888.00 2011-04-24 10:47:17.357 114 13249.06 413.18 56797.79 88888.00 2011-04-24 10:47:18.357 114 13249.06 414.29 56797.79 88888.00 2011-04-24 10:47:19.357 114 13249.45 413.80 56798.15 88888.00 2011-04-24 10:47:20.357 114 13249.19 413.80 56797.66 88888.00 2011-04-24 10:47:21.357 114 13249.45 413.55 56797.42 88888.00 2011-04-24 10:47:22.357 114 13249.45 412.93 56797.79 88888.00 2011-04-24 10:47:23.357 114 13248.67 413.42 56797.79 88888.00 2011-04-24 10:47:24.357 114 13248.93 413.18 56798.27 88888.00 2011-04-24 10:47:25.357 114 13249.58 413.30 56798.15 88888.00 2011-04-24 10:47:26.357 114 13249.32 412.93 56798.27 88888.00 2011-04-24 10:47:27.357 114 13249.84 413.30 56798.27 88888.00 2011-04-24 10:47:28.357 114 13249.19 413.80 56797.30 88888.00 2011-04-24 10:47:29.357 114 13248.93 413.18 56797.30 88888.00 2011-04-24 10:47:30.357 114 13248.93 413.80 56798.27 88888.00 2011-04-24 10:47:31.357 114 13249.97 414.04 56797.79 88888.00 2011-04-24 10:47:32.357 114 13249.06 412.93 56797.66 88888.00 2011-04-24 10:47:33.357 114 13249.19 413.42 56798.15 88888.00 2011-04-24 10:47:34.357 114 13249.84 413.42 56797.91 88888.00 2011-04-24 10:47:35.357 114 13249.45 413.30 56797.91 88888.00 2011-04-24 10:47:36.357 114 13249.58 413.30 56797.79 88888.00 2011-04-24 10:47:37.357 114 13249.19 413.30 56798.40 88888.00 2011-04-24 10:47:38.357 114 13249.19 413.30 56797.66 88888.00 2011-04-24 10:47:39.357 114 13249.45 413.42 56797.79 88888.00 2011-04-24 10:47:40.357 114 13249.32 414.04 56797.66 88888.00 2011-04-24 10:47:41.357 114 13249.19 413.80 56797.30 88888.00 2011-04-24 10:47:42.357 114 13249.97 414.04 56798.15 88888.00 2011-04-24 10:47:43.357 114 13249.97 413.42 56798.15 88888.00 2011-04-24 10:47:44.357 114 13249.19 413.55 56797.54 88888.00 2011-04-24 10:47:45.357 114 13249.19 414.17 56798.15 88888.00 2011-04-24 10:47:46.357 114 13248.93 413.80 56797.91 88888.00 2011-04-24 10:47:47.357 114 13249.06 413.18 56798.03 88888.00 2011-04-24 10:47:48.357 114 13249.06 414.04 56797.42 88888.00 2011-04-24 10:47:49.357 114 13249.32 412.80 56797.91 88888.00 2011-04-24 10:47:50.357 114 13249.84 413.30 56797.91 88888.00 2011-04-24 10:47:51.357 114 13249.97 413.55 56797.42 88888.00 2011-04-24 10:47:52.357 114 13249.84 413.42 56797.91 88888.00 2011-04-24 10:47:53.357 114 13249.97 413.05 56797.54 88888.00 2011-04-24 10:47:54.357 114 13249.58 413.30 56798.27 88888.00 2011-04-24 10:47:55.357 114 13249.32 414.29 56797.79 88888.00 2011-04-24 10:47:56.357 114 13249.97 413.55 56798.15 88888.00 2011-04-24 10:47:57.357 114 13249.32 413.18 56798.15 88888.00 2011-04-24 10:47:58.357 114 13249.06 413.55 56798.27 88888.00 2011-04-24 10:47:59.357 114 13249.71 413.30 56798.64 88888.00 2011-04-24 10:48:00.357 114 13249.58 413.55 56797.42 88888.00 2011-04-24 10:48:01.357 114 13250.10 413.05 56797.91 88888.00 2011-04-24 10:48:02.357 114 13249.32 413.67 56797.91 88888.00 2011-04-24 10:48:03.357 114 13249.32 413.18 56798.03 88888.00 2011-04-24 10:48:04.357 114 13249.58 413.55 56798.27 88888.00 2011-04-24 10:48:05.357 114 13249.84 413.92 56798.03 88888.00 2011-04-24 10:48:06.357 114 13249.45 413.30 56798.27 88888.00 2011-04-24 10:48:07.357 114 13249.84 413.80 56797.18 88888.00 2011-04-24 10:48:08.357 114 13249.06 413.92 56797.91 88888.00 2011-04-24 10:48:09.357 114 13249.84 413.55 56798.27 88888.00 2011-04-24 10:48:10.357 114 13248.93 413.67 56797.54 88888.00 2011-04-24 10:48:11.357 114 13249.97 414.04 56798.15 88888.00 2011-04-24 10:48:12.357 114 13249.84 413.80 56798.40 88888.00 2011-04-24 10:48:13.357 114 13249.45 413.67 56798.52 88888.00 2011-04-24 10:48:14.357 114 13249.71 413.67 56798.27 88888.00 2011-04-24 10:48:15.357 114 13249.32 414.04 56797.05 88888.00 2011-04-24 10:48:16.357 114 13249.97 413.67 56798.03 88888.00 2011-04-24 10:48:17.357 114 13249.45 413.80 56797.66 88888.00 2011-04-24 10:48:18.357 114 13249.58 413.42 56798.03 88888.00 2011-04-24 10:48:19.357 114 13249.71 414.04 56797.91 88888.00 2011-04-24 10:48:20.357 114 13249.84 414.04 56797.79 88888.00 2011-04-24 10:48:21.357 114 13249.32 414.17 56798.27 88888.00 2011-04-24 10:48:22.357 114 13249.84 413.67 56798.15 88888.00 2011-04-24 10:48:23.357 114 13249.32 414.29 56798.40 88888.00 2011-04-24 10:48:24.357 114 13249.84 413.92 56798.15 88888.00 2011-04-24 10:48:25.357 114 13249.97 413.67 56797.66 88888.00 2011-04-24 10:48:26.357 114 13249.58 414.17 56799.01 88888.00 2011-04-24 10:48:27.357 114 13249.84 414.17 56798.40 88888.00 2011-04-24 10:48:28.357 114 13249.71 413.18 56798.03 88888.00 2011-04-24 10:48:29.357 114 13249.97 413.80 56798.52 88888.00 2011-04-24 10:48:30.357 114 13249.84 413.80 56798.52 88888.00 2011-04-24 10:48:31.357 114 13249.71 414.17 56798.15 88888.00 2011-04-24 10:48:32.357 114 13249.84 413.67 56797.91 88888.00 2011-04-24 10:48:33.357 114 13249.97 413.30 56798.52 88888.00 2011-04-24 10:48:34.357 114 13250.23 414.17 56797.91 88888.00 2011-04-24 10:48:35.357 114 13249.58 414.79 56797.54 88888.00 2011-04-24 10:48:36.357 114 13249.71 414.04 56798.15 88888.00 2011-04-24 10:48:37.357 114 13249.45 414.41 56798.15 88888.00 2011-04-24 10:48:38.357 114 13250.10 414.29 56798.15 88888.00 2011-04-24 10:48:39.357 114 13249.97 413.92 56797.42 88888.00 2011-04-24 10:48:40.357 114 13250.10 413.80 56797.66 88888.00 2011-04-24 10:48:41.357 114 13249.84 414.17 56798.64 88888.00 2011-04-24 10:48:42.357 114 13250.62 413.92 56797.66 88888.00 2011-04-24 10:48:43.357 114 13249.58 413.42 56798.52 88888.00 2011-04-24 10:48:44.357 114 13249.06 414.04 56798.40 88888.00 2011-04-24 10:48:45.357 114 13250.36 414.79 56797.42 88888.00 2011-04-24 10:48:46.357 114 13249.71 414.29 56798.52 88888.00 2011-04-24 10:48:47.357 114 13249.84 413.80 56797.91 88888.00 2011-04-24 10:48:48.357 114 13249.97 413.42 56797.79 88888.00 2011-04-24 10:48:49.357 114 13249.84 413.55 56798.15 88888.00 2011-04-24 10:48:50.357 114 13250.10 414.17 56798.27 88888.00 2011-04-24 10:48:51.357 114 13250.36 414.17 56798.64 88888.00 2011-04-24 10:48:52.357 114 13249.58 413.80 56799.13 88888.00 2011-04-24 10:48:53.357 114 13249.84 414.54 56798.03 88888.00 2011-04-24 10:48:54.357 114 13249.71 413.67 56798.27 88888.00 2011-04-24 10:48:55.357 114 13250.23 414.29 56798.27 88888.00 2011-04-24 10:48:56.357 114 13250.23 413.55 56797.42 88888.00 2011-04-24 10:48:57.357 114 13250.10 414.17 56798.27 88888.00 2011-04-24 10:48:58.357 114 13250.36 413.42 56797.79 88888.00 2011-04-24 10:48:59.357 114 13250.62 413.92 56798.03 88888.00 2011-04-24 10:49:00.357 114 13250.88 413.80 56798.15 88888.00 2011-04-24 10:49:01.357 114 13250.36 413.80 56797.91 88888.00 2011-04-24 10:49:02.357 114 13250.36 413.80 56797.05 88888.00 2011-04-24 10:49:03.357 114 13250.10 414.41 56798.03 88888.00 2011-04-24 10:49:04.357 114 13250.23 414.04 56798.27 88888.00 2011-04-24 10:49:05.357 114 13249.97 413.55 56798.40 88888.00 2011-04-24 10:49:06.357 114 13249.97 413.92 56797.79 88888.00 2011-04-24 10:49:07.357 114 13249.58 413.55 56798.03 88888.00 2011-04-24 10:49:08.357 114 13250.36 414.29 56798.15 88888.00 2011-04-24 10:49:09.357 114 13250.36 413.80 56798.15 88888.00 2011-04-24 10:49:10.357 114 13250.36 413.80 56797.66 88888.00 2011-04-24 10:49:11.357 114 13250.62 413.67 56798.03 88888.00 2011-04-24 10:49:12.357 114 13250.23 414.04 56798.40 88888.00 2011-04-24 10:49:13.357 114 13250.10 413.55 56798.40 88888.00 2011-04-24 10:49:14.357 114 13250.49 413.67 56798.03 88888.00 2011-04-24 10:49:15.357 114 13250.36 413.55 56798.27 88888.00 2011-04-24 10:49:16.357 114 13250.10 413.80 56798.89 88888.00 2011-04-24 10:49:17.357 114 13250.49 414.04 56798.15 88888.00 2011-04-24 10:49:18.357 114 13250.62 413.67 56797.79 88888.00 2011-04-24 10:49:19.357 114 13249.84 413.55 56797.79 88888.00 2011-04-24 10:49:20.357 114 13250.36 414.91 56798.64 88888.00 2011-04-24 10:49:21.357 114 13250.88 413.80 56797.91 88888.00 2011-04-24 10:49:22.357 114 13249.97 413.30 56798.03 88888.00 2011-04-24 10:49:23.357 114 13250.62 413.67 56799.13 88888.00 2011-04-24 10:49:24.357 114 13250.36 413.42 56798.15 88888.00 2011-04-24 10:49:25.357 114 13249.97 413.42 56798.89 88888.00 2011-04-24 10:49:26.357 114 13250.10 414.17 56797.79 88888.00 2011-04-24 10:49:27.357 114 13250.10 413.30 56798.03 88888.00 2011-04-24 10:49:28.357 114 13250.36 413.30 56798.40 88888.00 2011-04-24 10:49:29.357 114 13248.93 413.80 56798.77 88888.00 2011-04-24 10:49:30.357 114 13250.88 413.42 56798.15 88888.00 2011-04-24 10:49:31.357 114 13250.23 413.67 56798.15 88888.00 2011-04-24 10:49:32.357 114 13250.36 413.05 56798.15 88888.00 2011-04-24 10:49:33.357 114 13250.36 413.30 56798.03 88888.00 2011-04-24 10:49:34.357 114 13249.19 413.55 56797.66 88888.00 2011-04-24 10:49:35.357 114 13250.23 413.30 56798.15 88888.00 2011-04-24 10:49:36.357 114 13249.84 413.05 56797.66 88888.00 2011-04-24 10:49:37.357 114 13250.49 413.18 56797.79 88888.00 2011-04-24 10:49:38.357 114 13250.36 413.67 56798.15 88888.00 2011-04-24 10:49:39.357 114 13249.71 413.67 56798.89 88888.00 2011-04-24 10:49:40.357 114 13250.10 413.80 56797.42 88888.00 2011-04-24 10:49:41.357 114 13249.97 413.18 56798.15 88888.00 2011-04-24 10:49:42.357 114 13249.84 412.93 56797.79 88888.00 2011-04-24 10:49:43.357 114 13250.23 413.55 56798.27 88888.00 2011-04-24 10:49:44.357 114 13249.84 413.55 56798.03 88888.00 2011-04-24 10:49:45.357 114 13249.84 414.17 56797.66 88888.00 2011-04-24 10:49:46.357 114 13250.23 413.55 56798.27 88888.00 2011-04-24 10:49:47.357 114 13250.75 413.42 56797.79 88888.00 2011-04-24 10:49:48.357 114 13250.49 412.93 56798.03 88888.00 2011-04-24 10:49:49.357 114 13250.23 413.42 56798.15 88888.00 2011-04-24 10:49:50.357 114 13250.62 413.80 56798.40 88888.00 2011-04-24 10:49:51.357 114 13250.10 413.67 56798.03 88888.00 2011-04-24 10:49:52.357 114 13249.97 412.93 56798.27 88888.00 2011-04-24 10:49:53.357 114 13250.75 413.80 56798.52 88888.00 2011-04-24 10:49:54.357 114 13250.23 413.05 56798.40 88888.00 2011-04-24 10:49:55.356 114 13250.49 413.55 56797.91 88888.00 2011-04-24 10:49:56.356 114 13251.01 413.30 56798.52 88888.00 2011-04-24 10:49:57.356 114 13250.36 413.05 56798.27 88888.00 2011-04-24 10:49:58.356 114 13249.97 412.93 56798.15 88888.00 2011-04-24 10:49:59.356 114 13250.49 414.04 56798.52 88888.00 2011-04-24 10:50:00.356 114 13250.36 413.18 56798.77 88888.00 2011-04-24 10:50:01.356 114 13250.10 413.30 56797.79 88888.00 2011-04-24 10:50:02.356 114 13250.75 413.42 56798.15 88888.00 2011-04-24 10:50:03.356 114 13249.84 414.17 56798.15 88888.00 2011-04-24 10:50:04.356 114 13250.49 412.68 56798.15 88888.00 2011-04-24 10:50:05.356 114 13250.75 413.42 56797.91 88888.00 2011-04-24 10:50:06.356 114 13250.23 413.18 56797.54 88888.00 2011-04-24 10:50:07.356 114 13250.88 412.93 56798.27 88888.00 2011-04-24 10:50:08.356 114 13250.49 413.67 56797.79 88888.00 2011-04-24 10:50:09.356 114 13249.32 413.05 56797.79 88888.00 2011-04-24 10:50:10.356 114 13249.84 412.93 56798.64 88888.00 2011-04-24 10:50:11.356 114 13249.97 413.18 56798.77 88888.00 2011-04-24 10:50:12.356 114 13250.36 413.18 56797.66 88888.00 2011-04-24 10:50:13.356 114 13250.23 413.55 56798.52 88888.00 2011-04-24 10:50:14.356 114 13250.23 413.92 56799.13 88888.00 2011-04-24 10:50:15.356 114 13249.71 413.55 56798.89 88888.00 2011-04-24 10:50:16.356 114 13250.49 414.04 56798.89 88888.00 2011-04-24 10:50:17.356 114 13250.23 413.42 56798.64 88888.00 2011-04-24 10:50:18.356 114 13249.84 413.55 56798.15 88888.00 2011-04-24 10:50:19.356 114 13251.14 413.55 56798.52 88888.00 2011-04-24 10:50:20.356 114 13249.97 413.18 56798.27 88888.00 2011-04-24 10:50:21.356 114 13251.14 412.93 56797.54 88888.00 2011-04-24 10:50:22.356 114 13249.58 413.30 56797.54 88888.00 2011-04-24 10:50:23.356 114 13250.36 413.92 56798.27 88888.00 2011-04-24 10:50:24.356 114 13250.88 413.42 56798.89 88888.00 2011-04-24 10:50:25.356 114 13250.88 413.67 56797.91 88888.00 2011-04-24 10:50:26.356 114 13250.23 413.05 56798.27 88888.00 2011-04-24 10:50:27.356 114 13250.36 413.42 56798.40 88888.00 2011-04-24 10:50:28.356 114 13250.88 413.67 56797.79 88888.00 2011-04-24 10:50:29.356 114 13249.71 413.30 56798.40 88888.00 2011-04-24 10:50:30.356 114 13250.23 413.42 56798.03 88888.00 2011-04-24 10:50:31.356 114 13249.97 413.30 56797.91 88888.00 2011-04-24 10:50:32.356 114 13250.75 413.42 56798.52 88888.00 2011-04-24 10:50:33.356 114 13250.36 413.30 56798.27 88888.00 2011-04-24 10:50:34.356 114 13250.36 413.42 56797.91 88888.00 2011-04-24 10:50:35.356 114 13250.36 413.05 56797.91 88888.00 2011-04-24 10:50:36.356 114 13250.88 412.31 56798.40 88888.00 2011-04-24 10:50:37.356 114 13250.88 413.30 56798.27 88888.00 2011-04-24 10:50:38.356 114 13250.23 413.18 56798.40 88888.00 2011-04-24 10:50:39.356 114 13251.14 413.42 56798.27 88888.00 2011-04-24 10:50:40.356 114 13250.75 412.80 56797.79 88888.00 2011-04-24 10:50:41.356 114 13250.10 413.05 56798.27 88888.00 2011-04-24 10:50:42.356 114 13250.62 413.80 56798.77 88888.00 2011-04-24 10:50:43.356 114 13250.62 412.80 56798.89 88888.00 2011-04-24 10:50:44.356 114 13250.75 412.93 56798.03 88888.00 2011-04-24 10:50:45.356 114 13250.23 413.30 56797.79 88888.00 2011-04-24 10:50:46.356 114 13249.97 413.80 56798.40 88888.00 2011-04-24 10:50:47.356 114 13249.97 413.18 56798.52 88888.00 2011-04-24 10:50:48.356 114 13250.49 413.18 56798.52 88888.00 2011-04-24 10:50:49.356 114 13250.23 413.30 56797.79 88888.00 2011-04-24 10:50:50.356 114 13250.10 413.67 56798.89 88888.00 2011-04-24 10:50:51.356 114 13250.62 413.67 56798.40 88888.00 2011-04-24 10:50:52.356 114 13249.58 413.05 56797.91 88888.00 2011-04-24 10:50:53.356 114 13249.97 413.05 56798.27 88888.00 2011-04-24 10:50:54.356 114 13250.49 413.30 56797.79 88888.00 2011-04-24 10:50:55.356 114 13249.84 413.42 56797.79 88888.00 2011-04-24 10:50:56.356 114 13250.10 413.18 56798.03 88888.00 2011-04-24 10:50:57.356 114 13250.10 413.05 56797.91 88888.00 2011-04-24 10:50:58.356 114 13250.10 413.18 56797.91 88888.00 2011-04-24 10:50:59.356 114 13249.97 413.05 56798.27 88888.00 2011-04-24 10:51:00.356 114 13250.10 413.05 56798.15 88888.00 2011-04-24 10:51:01.356 114 13250.10 413.05 56797.66 88888.00 2011-04-24 10:51:02.356 114 13249.71 413.30 56798.15 88888.00 2011-04-24 10:51:03.356 114 13250.36 413.42 56798.64 88888.00 2011-04-24 10:51:04.356 114 13250.88 413.42 56798.03 88888.00 2011-04-24 10:51:05.356 114 13249.84 413.30 56798.27 88888.00 2011-04-24 10:51:06.356 114 13249.97 413.30 56797.79 88888.00 2011-04-24 10:51:07.356 114 13250.36 413.80 56799.13 88888.00 2011-04-24 10:51:08.356 114 13250.23 413.30 56798.03 88888.00 2011-04-24 10:51:09.356 114 13249.97 412.43 56798.27 88888.00 2011-04-24 10:51:10.356 114 13250.10 413.18 56798.03 88888.00 2011-04-24 10:51:11.356 114 13249.97 412.80 56798.52 88888.00 2011-04-24 10:51:12.356 114 13250.75 412.56 56798.15 88888.00 2011-04-24 10:51:13.356 114 13249.58 412.93 56797.79 88888.00 2011-04-24 10:51:14.356 114 13249.97 413.18 56797.91 88888.00 2011-04-24 10:51:15.356 114 13249.71 413.42 56798.15 88888.00 2011-04-24 10:51:16.356 114 13250.10 414.17 56797.91 88888.00 2011-04-24 10:51:17.356 114 13250.49 413.55 56797.91 88888.00 2011-04-24 10:51:18.356 114 13249.97 413.92 56798.64 88888.00 2011-04-24 10:51:19.356 114 13249.97 412.93 56798.52 88888.00 2011-04-24 10:51:20.356 114 13250.23 413.18 56798.03 88888.00 2011-04-24 10:51:21.356 114 13250.88 412.93 56798.15 88888.00 2011-04-24 10:51:22.356 114 13249.97 413.67 56797.54 88888.00 2011-04-24 10:51:23.356 114 13249.97 413.05 56798.40 88888.00 2011-04-24 10:51:24.356 114 13250.49 413.18 56798.03 88888.00 2011-04-24 10:51:25.356 114 13250.10 413.67 56797.18 88888.00 2011-04-24 10:51:26.356 114 13250.62 413.05 56798.03 88888.00 2011-04-24 10:51:27.356 114 13250.23 413.30 56798.89 88888.00 2011-04-24 10:51:28.356 114 13249.84 413.05 56797.91 88888.00 2011-04-24 10:51:29.356 114 13249.97 412.43 56798.15 88888.00 2011-04-24 10:51:30.356 114 13250.36 412.68 56798.40 88888.00 2011-04-24 10:51:31.356 114 13249.97 413.18 56798.03 88888.00 2011-04-24 10:51:32.356 114 13250.23 413.92 56798.03 88888.00 2011-04-24 10:51:33.356 114 13250.10 413.55 56797.91 88888.00 2011-04-24 10:51:34.356 114 13249.97 414.29 56798.03 88888.00 2011-04-24 10:51:35.356 114 13249.97 412.68 56798.77 88888.00 2011-04-24 10:51:36.356 114 13250.36 413.42 56797.66 88888.00 2011-04-24 10:51:37.356 114 13249.84 413.80 56798.40 88888.00 2011-04-24 10:51:38.356 114 13250.49 413.18 56797.54 88888.00 2011-04-24 10:51:39.356 114 13250.49 413.18 56798.03 88888.00 2011-04-24 10:51:40.356 114 13249.84 413.80 56797.54 88888.00 2011-04-24 10:51:41.356 114 13249.84 413.18 56798.27 88888.00 2011-04-24 10:51:42.356 114 13249.84 413.55 56798.27 88888.00 2011-04-24 10:51:43.356 114 13250.23 413.55 56798.03 88888.00 2011-04-24 10:51:44.356 114 13249.84 413.67 56798.15 88888.00 2011-04-24 10:51:45.356 114 13250.75 412.68 56798.03 88888.00 2011-04-24 10:51:46.356 114 13249.58 413.30 56798.15 88888.00 2011-04-24 10:51:47.356 114 13250.49 413.30 56798.27 88888.00 2011-04-24 10:51:48.356 114 13250.10 413.05 56798.15 88888.00 2011-04-24 10:51:49.356 114 13250.36 413.80 56798.52 88888.00 2011-04-24 10:51:50.356 114 13250.49 413.30 56798.27 88888.00 2011-04-24 10:51:51.356 114 13250.62 412.93 56798.40 88888.00 2011-04-24 10:51:52.356 114 13250.75 412.93 56798.89 88888.00 2011-04-24 10:51:53.356 114 13249.84 412.68 56798.27 88888.00 2011-04-24 10:51:54.356 114 13250.75 414.04 56797.91 88888.00 2011-04-24 10:51:55.356 114 13250.10 413.67 56798.03 88888.00 2011-04-24 10:51:56.356 114 13249.58 413.18 56798.40 88888.00 2011-04-24 10:51:57.356 114 13250.75 413.42 56799.01 88888.00 2011-04-24 10:51:58.356 114 13250.62 413.42 56798.15 88888.00 2011-04-24 10:51:59.356 114 13250.36 413.30 56797.91 88888.00 2011-04-24 10:52:00.356 114 13250.88 413.05 56797.91 88888.00 2011-04-24 10:52:01.356 114 13250.88 413.18 56798.27 88888.00 2011-04-24 10:52:02.356 114 13250.36 413.55 56798.52 88888.00 2011-04-24 10:52:03.356 114 13249.71 414.29 56798.03 88888.00 2011-04-24 10:52:04.356 114 13250.36 413.67 56798.64 88888.00 2011-04-24 10:52:05.356 114 13250.88 413.55 56798.64 88888.00 2011-04-24 10:52:06.356 114 13249.84 413.67 56798.64 88888.00 2011-04-24 10:52:07.356 114 13249.97 413.42 56798.15 88888.00 2011-04-24 10:52:08.356 114 13250.75 412.93 56798.64 88888.00 2011-04-24 10:52:09.356 114 13250.10 413.55 56797.79 88888.00 2011-04-24 10:52:10.356 114 13250.62 413.55 56798.40 88888.00 2011-04-24 10:52:11.356 114 13250.36 413.42 56798.64 88888.00 2011-04-24 10:52:12.356 114 13249.71 413.30 56798.77 88888.00 2011-04-24 10:52:13.356 114 13250.36 413.18 56799.13 88888.00 2011-04-24 10:52:14.356 114 13250.75 413.30 56798.03 88888.00 2011-04-24 10:52:15.356 114 13250.23 413.80 56798.40 88888.00 2011-04-24 10:52:16.356 114 13250.49 413.30 56798.52 88888.00 2011-04-24 10:52:17.356 114 13250.23 413.30 56798.03 88888.00 2011-04-24 10:52:18.356 114 13250.23 413.18 56797.79 88888.00 2011-04-24 10:52:19.356 114 13250.36 413.42 56799.01 88888.00 2011-04-24 10:52:20.356 114 13249.71 413.55 56798.40 88888.00 2011-04-24 10:52:21.356 114 13250.36 412.93 56798.27 88888.00 2011-04-24 10:52:22.356 114 13250.62 413.67 56798.52 88888.00 2011-04-24 10:52:23.356 114 13250.62 413.05 56798.40 88888.00 2011-04-24 10:52:24.356 114 13250.10 413.18 56798.27 88888.00 2011-04-24 10:52:25.356 114 13250.75 413.42 56797.66 88888.00 2011-04-24 10:52:26.356 114 13250.75 412.93 56798.40 88888.00 2011-04-24 10:52:27.356 114 13250.23 413.67 56798.77 88888.00 2011-04-24 10:52:28.356 114 13249.97 412.93 56798.89 88888.00 2011-04-24 10:52:29.356 114 13249.71 413.80 56798.40 88888.00 2011-04-24 10:52:30.356 114 13250.62 413.55 56797.91 88888.00 2011-04-24 10:52:31.356 114 13250.62 413.55 56798.64 88888.00 2011-04-24 10:52:32.356 114 13250.62 413.55 56798.27 88888.00 2011-04-24 10:52:33.356 114 13249.97 413.18 56798.40 88888.00 2011-04-24 10:52:34.356 114 13251.01 413.18 56798.64 88888.00 2011-04-24 10:52:35.356 114 13250.10 413.18 56798.40 88888.00 2011-04-24 10:52:36.356 114 13250.23 413.55 56797.91 88888.00 2011-04-24 10:52:37.356 114 13250.36 413.67 56798.52 88888.00 2011-04-24 10:52:38.356 114 13250.49 413.80 56798.40 88888.00 2011-04-24 10:52:39.356 114 13250.75 413.67 56797.91 88888.00 2011-04-24 10:52:40.356 114 13250.36 413.92 56798.03 88888.00 2011-04-24 10:52:41.356 114 13250.23 413.55 56798.15 88888.00 2011-04-24 10:52:42.356 114 13250.36 413.30 56798.27 88888.00 2011-04-24 10:52:43.356 114 13250.62 413.18 56798.52 88888.00 2011-04-24 10:52:44.356 114 13249.84 413.18 56798.77 88888.00 2011-04-24 10:52:45.356 114 13250.88 413.67 56798.77 88888.00 2011-04-24 10:52:46.356 114 13250.88 413.30 56798.03 88888.00 2011-04-24 10:52:47.356 114 13250.88 413.80 56797.91 88888.00 2011-04-24 10:52:48.356 114 13251.27 413.92 56798.89 88888.00 2011-04-24 10:52:49.356 114 13250.49 413.55 56798.27 88888.00 2011-04-24 10:52:50.356 114 13250.62 413.67 56798.40 88888.00 2011-04-24 10:52:51.356 114 13250.23 413.30 56798.64 88888.00 2011-04-24 10:52:52.356 114 13251.27 413.05 56798.52 88888.00 2011-04-24 10:52:53.356 114 13250.23 413.42 56798.40 88888.00 2011-04-24 10:52:54.356 114 13251.01 413.18 56798.03 88888.00 2011-04-24 10:52:55.356 114 13250.88 413.42 56798.27 88888.00 2011-04-24 10:52:56.356 114 13250.36 413.55 56798.52 88888.00 2011-04-24 10:52:57.356 114 13251.14 413.30 56798.03 88888.00 2011-04-24 10:52:58.356 114 13250.62 413.18 56799.01 88888.00 2011-04-24 10:52:59.356 114 13250.62 413.67 56798.27 88888.00 2011-04-24 10:53:00.356 114 13250.36 413.05 56798.64 88888.00 2011-04-24 10:53:01.356 114 13250.62 413.05 56798.89 88888.00 2011-04-24 10:53:02.356 114 13251.27 413.30 56798.15 88888.00 2011-04-24 10:53:03.356 114 13250.23 413.42 56798.77 88888.00 2011-04-24 10:53:04.356 114 13250.75 413.30 56798.40 88888.00 2011-04-24 10:53:05.356 114 13251.01 413.55 56798.27 88888.00 2011-04-24 10:53:06.356 114 13251.53 413.42 56798.40 88888.00 2011-04-24 10:53:07.356 114 13250.49 413.05 56799.62 88888.00 2011-04-24 10:53:08.356 114 13250.23 413.05 56798.77 88888.00 2011-04-24 10:53:09.356 114 13250.36 413.05 56799.13 88888.00 2011-04-24 10:53:10.356 114 13250.49 413.05 56797.79 88888.00 2011-04-24 10:53:11.356 114 13250.75 413.42 56799.01 88888.00 2011-04-24 10:53:12.356 114 13250.62 413.67 56798.89 88888.00 2011-04-24 10:53:13.356 114 13250.49 413.18 56798.27 88888.00 2011-04-24 10:53:14.356 114 13250.62 413.18 56798.64 88888.00 2011-04-24 10:53:15.356 114 13250.88 413.80 56798.27 88888.00 2011-04-24 10:53:16.356 114 13251.01 413.92 56798.89 88888.00 2011-04-24 10:53:17.356 114 13250.23 413.67 56799.01 88888.00 2011-04-24 10:53:18.356 114 13250.88 413.18 56798.52 88888.00 2011-04-24 10:53:19.356 114 13249.97 413.55 56797.91 88888.00 2011-04-24 10:53:20.356 114 13250.88 413.05 56798.64 88888.00 2011-04-24 10:53:21.356 114 13250.10 413.30 56799.38 88888.00 2011-04-24 10:53:22.356 114 13250.88 413.18 56798.40 88888.00 2011-04-24 10:53:23.356 114 13250.75 413.80 56799.01 88888.00 2011-04-24 10:53:24.356 114 13249.71 413.18 56798.64 88888.00 2011-04-24 10:53:25.356 114 13250.62 412.93 56798.40 88888.00 2011-04-24 10:53:26.356 114 13250.75 414.04 56798.64 88888.00 2011-04-24 10:53:27.356 114 13251.14 413.80 56799.13 88888.00 2011-04-24 10:53:28.356 114 13250.88 412.80 56798.27 88888.00 2011-04-24 10:53:29.356 114 13250.75 413.80 56798.27 88888.00 2011-04-24 10:53:30.356 114 13251.01 413.18 56798.52 88888.00 2011-04-24 10:53:31.356 114 13250.49 413.67 56798.77 88888.00 2011-04-24 10:53:32.356 114 13250.49 413.42 56798.52 88888.00 2011-04-24 10:53:33.356 114 13250.62 413.05 56798.15 88888.00 2011-04-24 10:53:34.356 114 13251.01 413.18 56798.40 88888.00 2011-04-24 10:53:35.356 114 13250.49 413.30 56798.27 88888.00 2011-04-24 10:53:36.356 114 13250.75 412.93 56798.64 88888.00 2011-04-24 10:53:37.356 114 13250.36 412.68 56798.64 88888.00 2011-04-24 10:53:38.356 114 13250.23 412.93 56798.89 88888.00 2011-04-24 10:53:39.356 114 13250.88 413.05 56798.89 88888.00 2011-04-24 10:53:40.356 114 13251.14 413.30 56798.40 88888.00 2011-04-24 10:53:41.356 114 13250.75 414.04 56799.13 88888.00 2011-04-24 10:53:42.356 114 13251.01 413.67 56798.40 88888.00 2011-04-24 10:53:43.356 114 13251.66 413.30 56798.27 88888.00 2011-04-24 10:53:44.356 114 13251.27 412.93 56798.52 88888.00 2011-04-24 10:53:45.356 114 13250.75 413.55 56798.64 88888.00 2011-04-24 10:53:46.356 114 13251.27 413.18 56798.89 88888.00 2011-04-24 10:53:47.356 114 13251.14 413.18 56798.40 88888.00 2011-04-24 10:53:48.356 114 13250.75 412.80 56798.40 88888.00 2011-04-24 10:53:49.356 114 13250.88 413.55 56798.27 88888.00 2011-04-24 10:53:50.356 114 13250.62 412.68 56798.40 88888.00 2011-04-24 10:53:51.356 114 13250.62 413.42 56798.77 88888.00 2011-04-24 10:53:52.356 114 13250.75 413.55 56799.50 88888.00 2011-04-24 10:53:53.356 114 13250.62 413.67 56798.27 88888.00 2011-04-24 10:53:54.356 114 13251.14 412.56 56798.64 88888.00 2011-04-24 10:53:55.356 114 13251.01 413.18 56799.38 88888.00 2011-04-24 10:53:56.356 114 13250.49 413.18 56798.89 88888.00 2011-04-24 10:53:57.356 114 13250.49 413.67 56798.77 88888.00 2011-04-24 10:53:58.356 114 13251.01 413.18 56798.77 88888.00 2011-04-24 10:53:59.356 114 13251.01 413.67 56798.40 88888.00 2011-04-24 10:54:00.356 114 13251.14 413.30 56798.64 88888.00 2011-04-24 10:54:01.356 114 13250.49 413.67 56798.64 88888.00 2011-04-24 10:54:02.356 114 13251.01 414.04 56799.01 88888.00 2011-04-24 10:54:03.356 114 13250.23 413.42 56799.38 88888.00 2011-04-24 10:54:04.356 114 13250.75 413.18 56799.01 88888.00 2011-04-24 10:54:05.356 114 13250.36 414.04 56798.03 88888.00 2011-04-24 10:54:06.356 114 13251.40 413.92 56798.52 88888.00 2011-04-24 10:54:07.356 114 13250.88 413.92 56798.52 88888.00 2011-04-24 10:54:08.356 114 13250.10 413.42 56798.15 88888.00 2011-04-24 10:54:09.356 114 13251.14 413.18 56799.01 88888.00 2011-04-24 10:54:10.356 114 13250.88 413.55 56799.25 88888.00 2011-04-24 10:54:11.356 114 13251.66 413.80 56798.15 88888.00 2011-04-24 10:54:12.356 114 13251.66 413.42 56798.27 88888.00 2011-04-24 10:54:13.356 114 13251.40 413.67 56798.52 88888.00 2011-04-24 10:54:14.356 114 13251.01 413.67 56798.52 88888.00 2011-04-24 10:54:15.356 114 13250.62 413.42 56798.77 88888.00 2011-04-24 10:54:16.356 114 13251.01 413.67 56799.13 88888.00 2011-04-24 10:54:17.356 114 13251.01 413.30 56799.01 88888.00 2011-04-24 10:54:18.356 114 13251.01 413.80 56798.77 88888.00 2011-04-24 10:54:19.356 114 13251.14 414.04 56798.27 88888.00 2011-04-24 10:54:20.356 114 13251.53 413.67 56798.03 88888.00 2011-04-24 10:54:21.356 114 13250.62 413.42 56798.52 88888.00 2011-04-24 10:54:22.356 114 13251.40 413.30 56799.13 88888.00 2011-04-24 10:54:23.356 114 13251.14 413.55 56798.15 88888.00 2011-04-24 10:54:24.356 114 13251.27 413.80 56798.89 88888.00 2011-04-24 10:54:25.356 114 13251.14 413.30 56798.77 88888.00 2011-04-24 10:54:26.356 114 13251.14 413.55 56798.40 88888.00 2011-04-24 10:54:27.356 114 13250.88 413.30 56798.27 88888.00 2011-04-24 10:54:28.356 114 13252.04 413.80 56799.38 88888.00 2011-04-24 10:54:29.356 114 13251.01 412.93 56799.25 88888.00 2011-04-24 10:54:30.356 114 13251.79 413.18 56798.77 88888.00 2011-04-24 10:54:31.356 114 13251.14 413.55 56799.01 88888.00 2011-04-24 10:54:32.356 114 13251.14 413.30 56798.77 88888.00 2011-04-24 10:54:33.356 114 13251.27 414.41 56799.01 88888.00 2011-04-24 10:54:34.356 114 13251.53 414.54 56798.52 88888.00 2011-04-24 10:54:35.356 114 13251.66 414.04 56799.01 88888.00 2011-04-24 10:54:36.356 114 13250.88 413.55 56798.77 88888.00 2011-04-24 10:54:37.356 114 13250.75 413.80 56799.01 88888.00 2011-04-24 10:54:38.356 114 13251.27 414.17 56798.64 88888.00 2011-04-24 10:54:39.356 114 13251.40 413.67 56798.15 88888.00 2011-04-24 10:54:40.356 114 13251.14 413.42 56798.64 88888.00 2011-04-24 10:54:41.356 114 13251.14 413.92 56799.01 88888.00 2011-04-24 10:54:42.356 114 13251.79 413.67 56798.52 88888.00 2011-04-24 10:54:43.356 114 13251.92 414.79 56798.15 88888.00 2011-04-24 10:54:44.356 114 13252.04 413.80 56798.27 88888.00 2011-04-24 10:54:45.356 114 13251.27 414.04 56799.01 88888.00 2011-04-24 10:54:46.356 114 13251.14 414.29 56799.25 88888.00 2011-04-24 10:54:47.356 114 13251.79 413.80 56798.77 88888.00 2011-04-24 10:54:48.356 114 13251.01 413.42 56798.15 88888.00 2011-04-24 10:54:49.356 114 13251.27 414.17 56798.52 88888.00 2011-04-24 10:54:50.356 114 13251.79 413.80 56799.01 88888.00 2011-04-24 10:54:51.356 114 13251.14 414.17 56798.27 88888.00 2011-04-24 10:54:52.356 114 13251.27 414.04 56798.03 88888.00 2011-04-24 10:54:53.356 114 13251.79 413.80 56799.13 88888.00 2011-04-24 10:54:54.356 114 13251.66 413.80 56799.62 88888.00 2011-04-24 10:54:55.356 114 13250.75 413.42 56798.40 88888.00 2011-04-24 10:54:56.356 114 13251.53 413.42 56799.38 88888.00 2011-04-24 10:54:57.356 114 13251.53 413.92 56798.77 88888.00 2011-04-24 10:54:58.356 114 13252.04 414.29 56799.13 88888.00 2011-04-24 10:54:59.356 114 13252.04 413.42 56799.38 88888.00 2011-04-24 10:55:00.356 114 13251.27 413.18 56798.77 88888.00 2011-04-24 10:55:01.356 114 13251.53 414.04 56798.64 88888.00 2011-04-24 10:55:02.356 114 13251.53 413.92 56798.77 88888.00 2011-04-24 10:55:03.356 114 13251.40 413.67 56798.40 88888.00 2011-04-24 10:55:04.356 114 13251.66 413.67 56798.77 88888.00 2011-04-24 10:55:05.356 114 13251.01 413.42 56798.89 88888.00 2011-04-24 10:55:06.356 114 13251.53 413.55 56799.62 88888.00 2011-04-24 10:55:07.356 114 13251.14 413.92 56798.64 88888.00 2011-04-24 10:55:08.356 114 13251.40 414.17 56799.25 88888.00 2011-04-24 10:55:09.356 114 13251.14 414.04 56799.13 88888.00 2011-04-24 10:55:10.356 114 13251.53 413.92 56799.01 88888.00 2011-04-24 10:55:11.356 114 13251.79 414.04 56799.38 88888.00 2011-04-24 10:55:12.356 114 13251.40 413.92 56799.38 88888.00 2011-04-24 10:55:13.356 114 13251.01 414.29 56798.15 88888.00 2011-04-24 10:55:14.356 114 13251.79 414.17 56798.27 88888.00 2011-04-24 10:55:15.356 114 13251.53 413.92 56798.89 88888.00 2011-04-24 10:55:16.356 114 13251.53 414.29 56798.40 88888.00 2011-04-24 10:55:17.356 114 13251.53 413.55 56798.77 88888.00 2011-04-24 10:55:18.356 114 13251.01 413.30 56798.64 88888.00 2011-04-24 10:55:19.356 114 13251.92 413.30 56799.25 88888.00 2011-04-24 10:55:20.356 114 13251.66 414.29 56799.25 88888.00 2011-04-24 10:55:21.356 114 13251.66 414.04 56798.64 88888.00 2011-04-24 10:55:22.356 114 13251.53 414.41 56799.13 88888.00 2011-04-24 10:55:23.356 114 13251.40 413.92 56799.25 88888.00 2011-04-24 10:55:24.356 114 13251.01 413.80 56798.77 88888.00 2011-04-24 10:55:25.356 114 13251.40 413.67 56799.01 88888.00 2011-04-24 10:55:26.356 114 13251.14 414.04 56798.40 88888.00 2011-04-24 10:55:27.356 114 13251.40 413.42 56799.13 88888.00 2011-04-24 10:55:28.356 114 13250.75 413.55 56799.13 88888.00 2011-04-24 10:55:29.356 114 13251.79 414.66 56798.15 88888.00 2011-04-24 10:55:30.356 114 13251.40 413.55 56798.40 88888.00 2011-04-24 10:55:31.356 114 13251.40 413.80 56799.01 88888.00 2011-04-24 10:55:32.356 114 13251.79 413.30 56798.77 88888.00 2011-04-24 10:55:33.356 114 13251.27 414.04 56799.01 88888.00 2011-04-24 10:55:34.356 114 13250.75 413.30 56798.52 88888.00 2011-04-24 10:55:35.356 114 13250.88 413.55 56798.52 88888.00 2011-04-24 10:55:36.356 114 13251.27 414.41 56799.13 88888.00 2011-04-24 10:55:37.356 114 13251.01 414.17 56798.89 88888.00 2011-04-24 10:55:38.356 114 13251.66 413.80 56798.64 88888.00 2011-04-24 10:55:39.356 114 13250.75 413.67 56799.13 88888.00 2011-04-24 10:55:40.356 114 13251.53 414.41 56798.40 88888.00 2011-04-24 10:55:41.356 114 13251.27 414.41 56798.77 88888.00 2011-04-24 10:55:42.356 114 13251.27 414.54 56798.89 88888.00 2011-04-24 10:55:43.356 114 13251.27 413.80 56798.40 88888.00 2011-04-24 10:55:44.356 114 13251.27 414.17 56798.52 88888.00 2011-04-24 10:55:45.356 114 13251.27 414.04 56798.40 88888.00 2011-04-24 10:55:46.356 114 13251.66 414.17 56798.64 88888.00 2011-04-24 10:55:47.356 114 13251.01 414.29 56798.89 88888.00 2011-04-24 10:55:48.356 114 13251.01 413.55 56798.89 88888.00 2011-04-24 10:55:49.356 114 13250.88 414.17 56798.52 88888.00 2011-04-24 10:55:50.356 114 13251.53 414.17 56798.77 88888.00 2011-04-24 10:55:51.356 114 13250.49 414.17 56798.64 88888.00 2011-04-24 10:55:52.356 114 13251.01 413.80 56798.89 88888.00 2011-04-24 10:55:53.356 114 13251.27 414.04 56799.01 88888.00 2011-04-24 10:55:54.356 114 13250.75 414.17 56799.01 88888.00 2011-04-24 10:55:55.356 114 13250.75 414.79 56798.52 88888.00 2011-04-24 10:55:56.356 114 13251.14 414.29 56799.13 88888.00 2011-04-24 10:55:57.356 114 13250.62 413.42 56799.38 88888.00 2011-04-24 10:55:58.356 114 13250.75 413.18 56799.62 88888.00 2011-04-24 10:55:59.356 114 13251.14 414.41 56798.77 88888.00 2011-04-24 10:56:00.356 114 13251.01 413.30 56798.77 88888.00 2011-04-24 10:56:01.356 114 13250.62 414.41 56798.77 88888.00 2011-04-24 10:56:02.356 114 13251.14 413.80 56798.64 88888.00 2011-04-24 10:56:03.356 114 13251.27 414.04 56798.89 88888.00 2011-04-24 10:56:04.356 114 13250.75 414.66 56799.13 88888.00 2011-04-24 10:56:05.356 114 13251.79 414.91 56799.13 88888.00 2011-04-24 10:56:06.356 114 13249.84 414.54 56798.52 88888.00 2011-04-24 10:56:07.356 114 13251.27 414.79 56799.62 88888.00 2011-04-24 10:56:08.356 114 13250.75 414.54 56799.01 88888.00 2011-04-24 10:56:09.356 114 13251.27 413.55 56798.52 88888.00 2011-04-24 10:56:10.356 114 13250.88 414.04 56799.25 88888.00 2011-04-24 10:56:11.356 114 13251.92 413.42 56798.89 88888.00 2011-04-24 10:56:12.356 114 13251.27 414.17 56798.77 88888.00 2011-04-24 10:56:13.356 114 13251.01 414.41 56799.13 88888.00 2011-04-24 10:56:14.356 114 13251.66 414.17 56798.77 88888.00 2011-04-24 10:56:15.356 114 13251.40 414.66 56799.38 88888.00 2011-04-24 10:56:16.356 114 13251.27 414.04 56799.13 88888.00 2011-04-24 10:56:17.356 114 13251.27 414.04 56798.52 88888.00 2011-04-24 10:56:18.356 114 13251.01 414.41 56798.64 88888.00 2011-04-24 10:56:19.356 114 13251.66 414.66 56799.13 88888.00 2011-04-24 10:56:20.356 114 13250.75 413.80 56799.01 88888.00 2011-04-24 10:56:21.356 114 13251.27 414.41 56798.52 88888.00 2011-04-24 10:56:22.356 114 13250.88 414.04 56798.89 88888.00 2011-04-24 10:56:23.356 114 13251.53 413.67 56799.01 88888.00 2011-04-24 10:56:24.356 114 13251.01 414.54 56798.15 88888.00 2011-04-24 10:56:25.356 114 13251.66 414.66 56799.01 88888.00 2011-04-24 10:56:26.356 114 13250.75 414.29 56798.77 88888.00 2011-04-24 10:56:27.356 114 13251.40 414.29 56798.52 88888.00 2011-04-24 10:56:28.356 114 13251.53 413.80 56798.89 88888.00 2011-04-24 10:56:29.356 114 13250.75 413.67 56798.64 88888.00 2011-04-24 10:56:30.356 114 13251.66 414.41 56798.77 88888.00 2011-04-24 10:56:31.356 114 13252.04 413.67 56799.01 88888.00 2011-04-24 10:56:32.356 114 13251.27 414.41 56798.77 88888.00 2011-04-24 10:56:33.356 114 13251.01 414.04 56799.25 88888.00 2011-04-24 10:56:34.356 114 13251.14 414.41 56799.50 88888.00 2011-04-24 10:56:35.356 114 13251.53 414.29 56799.25 88888.00 2011-04-24 10:56:36.356 114 13251.14 414.17 56799.01 88888.00 2011-04-24 10:56:37.356 114 13251.66 414.29 56798.89 88888.00 2011-04-24 10:56:38.356 114 13252.04 413.42 56799.62 88888.00 2011-04-24 10:56:39.356 114 13250.49 413.67 56798.89 88888.00 2011-04-24 10:56:40.356 114 13251.40 413.80 56799.01 88888.00 2011-04-24 10:56:41.356 114 13251.01 413.55 56798.64 88888.00 2011-04-24 10:56:42.356 114 13250.75 413.92 56798.52 88888.00 2011-04-24 10:56:43.356 114 13251.14 414.54 56798.64 88888.00 2011-04-24 10:56:44.356 114 13250.23 414.29 56798.89 88888.00 2011-04-24 10:56:45.356 114 13251.14 414.41 56798.52 88888.00 2011-04-24 10:56:46.356 114 13251.40 414.04 56798.52 88888.00 2011-04-24 10:56:47.356 114 13251.27 413.80 56798.89 88888.00 2011-04-24 10:56:48.356 114 13251.27 413.30 56798.64 88888.00 2011-04-24 10:56:49.356 114 13251.14 414.04 56798.64 88888.00 2011-04-24 10:56:50.356 114 13251.53 413.92 56798.64 88888.00 2011-04-24 10:56:51.356 114 13250.36 414.17 56798.77 88888.00 2011-04-24 10:56:52.356 114 13250.88 413.55 56798.77 88888.00 2011-04-24 10:56:53.356 114 13250.75 414.04 56798.89 88888.00 2011-04-24 10:56:54.356 114 13251.40 414.29 56798.52 88888.00 2011-04-24 10:56:55.356 114 13251.27 414.41 56798.52 88888.00 2011-04-24 10:56:56.356 114 13251.14 413.80 56799.13 88888.00 2011-04-24 10:56:57.356 114 13251.79 414.04 56798.89 88888.00 2011-04-24 10:56:58.356 114 13251.53 414.17 56799.13 88888.00 2011-04-24 10:56:59.356 114 13251.27 413.67 56798.77 88888.00 2011-04-24 10:57:00.356 114 13251.79 414.17 56798.89 88888.00 2011-04-24 10:57:01.356 114 13251.53 414.29 56799.13 88888.00 2011-04-24 10:57:02.356 114 13251.14 413.30 56798.64 88888.00 2011-04-24 10:57:03.356 114 13251.01 414.79 56798.77 88888.00 2011-04-24 10:57:04.356 114 13250.88 413.92 56798.15 88888.00 2011-04-24 10:57:05.356 114 13250.49 413.92 56798.52 88888.00 2011-04-24 10:57:06.356 114 13251.14 413.42 56798.77 88888.00 2011-04-24 10:57:07.356 114 13251.40 413.92 56798.52 88888.00 2011-04-24 10:57:08.356 114 13251.27 414.04 56798.52 88888.00 2011-04-24 10:57:09.356 114 13251.79 413.80 56798.64 88888.00 2011-04-24 10:57:10.356 114 13251.40 413.92 56799.50 88888.00 2011-04-24 10:57:11.356 114 13251.40 413.55 56798.52 88888.00 2011-04-24 10:57:12.356 114 13251.53 414.17 56798.52 88888.00 2011-04-24 10:57:13.356 114 13250.75 413.92 56798.89 88888.00 2011-04-24 10:57:14.356 114 13250.88 414.17 56798.77 88888.00 2011-04-24 10:57:15.356 114 13251.79 414.29 56799.86 88888.00 2011-04-24 10:57:16.356 114 13250.88 414.29 56798.52 88888.00 2011-04-24 10:57:17.356 114 13251.40 414.04 56799.38 88888.00 2011-04-24 10:57:18.356 114 13251.14 414.17 56798.89 88888.00 2011-04-24 10:57:19.356 114 13251.40 413.92 56798.15 88888.00 2011-04-24 10:57:20.356 114 13251.53 413.42 56799.01 88888.00 2011-04-24 10:57:21.356 114 13251.40 413.42 56798.03 88888.00 2011-04-24 10:57:22.356 114 13251.40 414.29 56799.25 88888.00 2011-04-24 10:57:23.356 114 13251.79 413.67 56798.64 88888.00 2011-04-24 10:57:24.356 114 13251.01 413.92 56799.01 88888.00 2011-04-24 10:57:25.356 114 13251.53 413.67 56798.64 88888.00 2011-04-24 10:57:26.356 114 13251.14 414.41 56798.77 88888.00 2011-04-24 10:57:27.356 114 13251.53 414.41 56799.13 88888.00 2011-04-24 10:57:28.356 114 13251.14 414.04 56799.01 88888.00 2011-04-24 10:57:29.356 114 13251.66 413.30 56799.13 88888.00 2011-04-24 10:57:30.356 114 13251.66 414.17 56798.27 88888.00 2011-04-24 10:57:31.356 114 13251.14 414.17 56799.01 88888.00 2011-04-24 10:57:32.356 114 13250.36 414.41 56798.64 88888.00 2011-04-24 10:57:33.356 114 13250.23 414.17 56798.77 88888.00 2011-04-24 10:57:34.356 114 13251.01 413.30 56798.77 88888.00 2011-04-24 10:57:35.356 114 13251.40 414.17 56798.52 88888.00 2011-04-24 10:57:36.356 114 13251.14 413.42 56798.89 88888.00 2011-04-24 10:57:37.356 114 13250.75 413.55 56798.03 88888.00 2011-04-24 10:57:38.356 114 13250.88 414.04 56798.40 88888.00 2011-04-24 10:57:39.356 114 13251.14 414.17 56799.25 88888.00 2011-04-24 10:57:40.356 114 13250.88 413.80 56798.64 88888.00 2011-04-24 10:57:41.356 114 13250.88 414.04 56798.40 88888.00 2011-04-24 10:57:42.356 114 13250.75 413.55 56798.15 88888.00 2011-04-24 10:57:43.356 114 13251.01 413.80 56798.15 88888.00 2011-04-24 10:57:44.356 114 13251.14 413.67 56798.27 88888.00 2011-04-24 10:57:45.356 114 13251.14 413.80 56799.50 88888.00 2011-04-24 10:57:46.356 114 13251.27 413.05 56798.40 88888.00 2011-04-24 10:57:47.356 114 13250.49 413.55 56799.13 88888.00 2011-04-24 10:57:48.356 114 13250.62 413.67 56798.89 88888.00 2011-04-24 10:57:49.356 114 13250.62 413.18 56798.40 88888.00 2011-04-24 10:57:50.356 114 13250.49 413.80 56799.38 88888.00 2011-04-24 10:57:51.356 114 13250.49 413.80 56797.79 88888.00 2011-04-24 10:57:52.356 114 13251.14 413.80 56798.52 88888.00 2011-04-24 10:57:53.356 114 13250.49 413.92 56798.40 88888.00 2011-04-24 10:57:54.356 114 13251.01 413.92 56799.01 88888.00 2011-04-24 10:57:55.356 114 13250.75 413.80 56798.40 88888.00 2011-04-24 10:57:56.356 114 13251.27 414.04 56798.27 88888.00 2011-04-24 10:57:57.356 114 13250.36 413.42 56798.40 88888.00 2011-04-24 10:57:58.356 114 13251.01 414.29 56798.15 88888.00 2011-04-24 10:57:59.356 114 13250.75 413.80 56798.64 88888.00 2011-04-24 10:58:00.356 114 13250.75 413.55 56798.64 88888.00 2011-04-24 10:58:01.356 114 13250.10 414.17 56798.64 88888.00 2011-04-24 10:58:02.356 114 13250.62 413.55 56798.40 88888.00 2011-04-24 10:58:03.356 114 13251.27 413.80 56798.27 88888.00 2011-04-24 10:58:04.356 114 13251.27 413.30 56798.27 88888.00 2011-04-24 10:58:05.356 114 13251.14 414.17 56798.77 88888.00 2011-04-24 10:58:06.356 114 13251.01 414.04 56798.52 88888.00 2011-04-24 10:58:07.356 114 13251.40 413.92 56799.01 88888.00 2011-04-24 10:58:08.356 114 13251.27 413.55 56798.27 88888.00 2011-04-24 10:58:09.356 114 13251.14 413.05 56798.77 88888.00 2011-04-24 10:58:10.356 114 13250.36 413.30 56798.15 88888.00 2011-04-24 10:58:11.356 114 13251.01 413.67 56798.27 88888.00 2011-04-24 10:58:12.356 114 13251.14 414.04 56797.91 88888.00 2011-04-24 10:58:13.356 114 13251.40 413.18 56798.64 88888.00 2011-04-24 10:58:14.356 114 13251.01 414.41 56799.25 88888.00 2011-04-24 10:58:15.356 114 13250.75 413.55 56799.13 88888.00 2011-04-24 10:58:16.356 114 13250.75 413.42 56798.03 88888.00 2011-04-24 10:58:17.356 114 13250.36 413.80 56799.50 88888.00 2011-04-24 10:58:18.356 114 13251.40 413.55 56799.25 88888.00 2011-04-24 10:58:19.356 114 13250.62 413.80 56798.40 88888.00 2011-04-24 10:58:20.356 114 13251.27 413.55 56798.15 88888.00 2011-04-24 10:58:21.356 114 13250.62 413.67 56798.77 88888.00 2011-04-24 10:58:22.356 114 13250.62 414.17 56798.27 88888.00 2011-04-24 10:58:23.356 114 13251.01 413.30 56798.77 88888.00 2011-04-24 10:58:24.356 114 13250.23 413.42 56798.64 88888.00 2011-04-24 10:58:25.356 114 13251.01 413.30 56798.52 88888.00 2011-04-24 10:58:26.356 114 13251.14 413.67 56798.64 88888.00 2011-04-24 10:58:27.356 114 13250.75 413.05 56799.50 88888.00 2011-04-24 10:58:28.356 114 13251.01 413.55 56799.38 88888.00 2011-04-24 10:58:29.356 114 13250.75 413.42 56798.52 88888.00 2011-04-24 10:58:30.356 114 13251.27 414.17 56798.27 88888.00 2011-04-24 10:58:31.356 114 13250.75 413.80 56798.52 88888.00 2011-04-24 10:58:32.356 114 13250.75 413.30 56798.15 88888.00 2011-04-24 10:58:33.356 114 13250.23 412.93 56798.64 88888.00 2011-04-24 10:58:34.356 114 13250.88 413.67 56798.89 88888.00 2011-04-24 10:58:35.356 114 13250.75 413.42 56798.89 88888.00 2011-04-24 10:58:36.356 114 13251.14 413.67 56798.40 88888.00 2011-04-24 10:58:37.356 114 13250.23 413.92 56798.52 88888.00 2011-04-24 10:58:38.356 114 13251.14 413.55 56798.64 88888.00 2011-04-24 10:58:39.356 114 13250.62 413.18 56798.64 88888.00 2011-04-24 10:58:40.356 114 13250.62 413.05 56799.01 88888.00 2011-04-24 10:58:41.356 114 13251.14 413.80 56798.89 88888.00 2011-04-24 10:58:42.356 114 13250.62 413.05 56799.50 88888.00 2011-04-24 10:58:43.356 114 13250.88 414.17 56798.40 88888.00 2011-04-24 10:58:44.356 114 13251.14 413.80 56799.13 88888.00 2011-04-24 10:58:45.356 114 13250.36 413.92 56799.50 88888.00 2011-04-24 10:58:46.356 114 13250.10 414.54 56799.13 88888.00 2011-04-24 10:58:47.356 114 13250.23 412.56 56798.27 88888.00 2011-04-24 10:58:48.356 114 13251.14 413.67 56798.89 88888.00 2011-04-24 10:58:49.356 114 13251.01 414.17 56798.52 88888.00 2011-04-24 10:58:50.356 114 13249.97 413.80 56799.13 88888.00 2011-04-24 10:58:51.356 114 13250.62 413.55 56798.77 88888.00 2011-04-24 10:58:52.356 114 13250.36 414.04 56799.01 88888.00 2011-04-24 10:58:53.356 114 13250.62 413.30 56799.01 88888.00 2011-04-24 10:58:54.356 114 13250.75 413.67 56798.52 88888.00 2011-04-24 10:58:55.356 114 13250.62 413.80 56798.89 88888.00 2011-04-24 10:58:56.356 114 13250.88 412.93 56799.01 88888.00 2011-04-24 10:58:57.356 114 13250.10 413.80 56798.89 88888.00 2011-04-24 10:58:58.356 114 13250.62 413.80 56798.77 88888.00 2011-04-24 10:58:59.356 114 13250.62 413.67 56799.25 88888.00 2011-04-24 10:59:00.356 114 13250.62 413.18 56798.52 88888.00 2011-04-24 10:59:01.356 114 13250.62 413.05 56799.13 88888.00 2011-04-24 10:59:02.356 114 13250.49 413.55 56798.77 88888.00 2011-04-24 10:59:03.356 114 13250.75 414.41 56799.50 88888.00 2011-04-24 10:59:04.356 114 13250.36 414.04 56798.77 88888.00 2011-04-24 10:59:05.356 114 13250.36 413.42 56799.01 88888.00 2011-04-24 10:59:06.356 114 13249.84 413.42 56798.52 88888.00 2011-04-24 10:59:07.356 114 13251.14 414.29 56799.01 88888.00 2011-04-24 10:59:08.356 114 13249.84 413.55 56798.52 88888.00 2011-04-24 10:59:09.356 114 13251.14 413.92 56798.89 88888.00 2011-04-24 10:59:10.356 114 13250.62 413.30 56798.40 88888.00 2011-04-24 10:59:11.356 114 13249.97 414.04 56799.25 88888.00 2011-04-24 10:59:12.356 114 13250.88 413.55 56798.77 88888.00 2011-04-24 10:59:13.356 114 13250.36 413.55 56798.77 88888.00 2011-04-24 10:59:14.356 114 13250.36 413.55 56798.89 88888.00 2011-04-24 10:59:15.356 114 13250.88 413.42 56799.74 88888.00 2011-04-24 10:59:16.356 114 13250.23 413.05 56798.52 88888.00 2011-04-24 10:59:17.356 114 13250.75 413.30 56798.64 88888.00 2011-04-24 10:59:18.356 114 13250.88 414.17 56798.64 88888.00 2011-04-24 10:59:19.356 114 13250.23 413.92 56798.52 88888.00 2011-04-24 10:59:20.356 114 13250.36 413.30 56798.40 88888.00 2011-04-24 10:59:21.356 114 13251.01 413.67 56798.27 88888.00 2011-04-24 10:59:22.356 114 13250.88 413.55 56799.01 88888.00 2011-04-24 10:59:23.356 114 13250.62 413.80 56799.38 88888.00 2011-04-24 10:59:24.356 114 13251.27 413.55 56798.52 88888.00 2011-04-24 10:59:25.356 114 13250.88 413.92 56798.52 88888.00 2011-04-24 10:59:26.356 114 13251.27 413.80 56799.25 88888.00 2011-04-24 10:59:27.356 114 13251.14 413.30 56799.38 88888.00 2011-04-24 10:59:28.356 114 13250.88 412.68 56799.01 88888.00 2011-04-24 10:59:29.356 114 13250.75 413.18 56798.52 88888.00 2011-04-24 10:59:30.356 114 13250.36 413.18 56799.01 88888.00 2011-04-24 10:59:31.356 114 13250.62 412.56 56799.13 88888.00 2011-04-24 10:59:32.356 114 13250.49 413.92 56799.01 88888.00 2011-04-24 10:59:33.356 114 13251.14 413.55 56798.77 88888.00 2011-04-24 10:59:34.356 114 13250.88 413.18 56798.89 88888.00 2011-04-24 10:59:35.356 114 13250.36 413.92 56799.25 88888.00 2011-04-24 10:59:36.356 114 13250.62 412.93 56798.40 88888.00 2011-04-24 10:59:37.356 114 13251.14 412.93 56798.27 88888.00 2011-04-24 10:59:38.356 114 13250.62 414.04 56798.52 88888.00 2011-04-24 10:59:39.356 114 13250.62 413.67 56798.27 88888.00 2011-04-24 10:59:40.356 114 13250.75 413.92 56798.89 88888.00 2011-04-24 10:59:41.356 114 13250.36 413.80 56798.27 88888.00 2011-04-24 10:59:42.356 114 13250.36 414.29 56798.64 88888.00 2011-04-24 10:59:43.356 114 13250.62 413.18 56798.52 88888.00 2011-04-24 10:59:44.356 114 13251.01 413.05 56799.38 88888.00 2011-04-24 10:59:45.356 114 13250.36 414.04 56799.13 88888.00 2011-04-24 10:59:46.356 114 13250.49 414.04 56798.64 88888.00 2011-04-24 10:59:47.356 114 13251.53 413.67 56798.89 88888.00 2011-04-24 10:59:48.356 114 13250.49 413.18 56799.01 88888.00 2011-04-24 10:59:49.356 114 13251.53 413.92 56799.38 88888.00 2011-04-24 10:59:50.356 114 13250.49 413.55 56799.62 88888.00 2011-04-24 10:59:51.356 114 13251.40 413.80 56799.13 88888.00 2011-04-24 10:59:52.356 114 13250.49 413.92 56799.13 88888.00 2011-04-24 10:59:53.356 114 13250.49 413.67 56798.64 88888.00 2011-04-24 10:59:54.356 114 13250.23 413.30 56798.77 88888.00 2011-04-24 10:59:55.356 114 13250.88 413.42 56799.25 88888.00 2011-04-24 11:00:00.356 114 13250.75 413.18 56798.64 88888.00 2011-04-24 11:00:01.356 114 13250.36 414.17 56798.64 88888.00 2011-04-24 11:00:02.356 114 13251.14 414.17 56799.50 88888.00 2011-04-24 11:00:03.356 114 13249.84 414.04 56798.64 88888.00 2011-04-24 11:00:04.356 114 13250.75 413.30 56798.40 88888.00 2011-04-24 11:00:05.356 114 13249.97 414.17 56799.25 88888.00 2011-04-24 11:00:06.356 114 13250.75 414.17 56798.77 88888.00 2011-04-24 11:00:07.356 114 13250.23 413.80 56798.89 88888.00 2011-04-24 11:00:08.356 114 13250.36 413.92 56798.03 88888.00 2011-04-24 11:00:09.356 114 13250.49 413.42 56799.13 88888.00 2011-04-24 11:00:10.356 114 13250.10 414.04 56798.89 88888.00 2011-04-24 11:00:11.356 114 13250.23 413.30 56798.64 88888.00 2011-04-24 11:00:12.356 114 13249.97 413.80 56798.64 88888.00 2011-04-24 11:00:13.356 114 13250.88 413.55 56798.89 88888.00 2011-04-24 11:00:14.356 114 13250.10 413.80 56798.40 88888.00 2011-04-24 11:00:15.356 114 13250.49 413.55 56798.27 88888.00 2011-04-24 11:00:16.356 114 13249.97 413.80 56798.64 88888.00 2011-04-24 11:00:17.356 114 13250.62 413.80 56798.52 88888.00 2011-04-24 11:00:18.356 114 13250.36 413.30 56799.38 88888.00 2011-04-24 11:00:19.356 114 13250.36 413.92 56798.64 88888.00 2011-04-24 11:00:20.356 114 13250.88 414.91 56799.13 88888.00 2011-04-24 11:00:21.356 114 13250.36 414.17 56798.89 88888.00 2011-04-24 11:00:22.356 114 13250.23 414.04 56798.77 88888.00 2011-04-24 11:00:23.356 114 13250.23 414.04 56798.03 88888.00 2011-04-24 11:00:24.356 114 13250.62 414.17 56799.01 88888.00 2011-04-24 11:00:25.356 114 13249.84 414.29 56799.25 88888.00 2011-04-24 11:00:26.356 114 13250.62 414.04 56798.52 88888.00 2011-04-24 11:00:27.356 114 13250.49 414.54 56798.40 88888.00 2011-04-24 11:00:28.356 114 13250.62 414.41 56798.27 88888.00 2011-04-24 11:00:29.356 114 13250.75 414.54 56798.27 88888.00 2011-04-24 11:00:30.356 114 13249.97 413.67 56798.52 88888.00 2011-04-24 11:00:31.356 114 13250.62 414.04 56798.89 88888.00 2011-04-24 11:00:32.356 114 13251.40 413.67 56798.77 88888.00 2011-04-24 11:00:33.356 114 13250.88 413.67 56798.15 88888.00 2011-04-24 11:00:34.356 114 13250.49 414.17 56798.89 88888.00 2011-04-24 11:00:35.356 114 13250.49 414.29 56798.40 88888.00 2011-04-24 11:00:36.356 114 13250.36 413.67 56798.64 88888.00 2011-04-24 11:00:37.356 114 13250.23 414.41 56798.52 88888.00 2011-04-24 11:00:38.356 114 13250.36 414.54 56798.27 88888.00 2011-04-24 11:00:39.356 114 13250.62 413.92 56799.13 88888.00 2011-04-24 11:00:40.356 114 13250.62 414.04 56798.64 88888.00 2011-04-24 11:00:41.356 114 13251.01 413.92 56798.89 88888.00 2011-04-24 11:00:42.356 114 13249.97 414.41 56799.38 88888.00 2011-04-24 11:00:43.356 114 13251.27 415.16 56798.77 88888.00 2011-04-24 11:00:44.356 114 13251.27 414.66 56798.77 88888.00 2011-04-24 11:00:45.356 114 13250.49 414.04 56798.27 88888.00 2011-04-24 11:00:46.356 114 13250.23 414.17 56798.52 88888.00 2011-04-24 11:00:47.356 114 13250.88 413.55 56799.01 88888.00 2011-04-24 11:00:48.356 114 13250.62 414.29 56798.40 88888.00 2011-04-24 11:00:49.356 114 13251.01 414.41 56798.40 88888.00 2011-04-24 11:00:50.356 114 13250.62 414.41 56798.27 88888.00 2011-04-24 11:00:51.356 114 13251.40 413.67 56799.13 88888.00 2011-04-24 11:00:52.356 114 13250.75 414.66 56799.25 88888.00 2011-04-24 11:00:53.356 114 13250.49 415.03 56797.91 88888.00 2011-04-24 11:00:54.356 114 13250.88 413.92 56799.38 88888.00 2011-04-24 11:00:55.356 114 13250.75 414.54 56798.64 88888.00 2011-04-24 11:00:56.356 114 13251.01 414.41 56798.52 88888.00 2011-04-24 11:00:57.356 114 13251.01 414.04 56799.38 88888.00 2011-04-24 11:00:58.356 114 13251.01 414.79 56798.89 88888.00 2011-04-24 11:00:59.356 114 13250.75 415.28 56799.38 88888.00 2011-04-24 11:01:00.356 114 13251.66 414.41 56799.13 88888.00 2011-04-24 11:01:01.356 114 13251.40 414.66 56798.77 88888.00 2011-04-24 11:01:02.356 114 13251.27 414.17 56798.89 88888.00 2011-04-24 11:01:03.356 114 13251.40 414.66 56798.15 88888.00 2011-04-24 11:01:04.356 114 13251.27 414.91 56799.13 88888.00 2011-04-24 11:01:05.356 114 13250.49 414.66 56799.25 88888.00 2011-04-24 11:01:06.356 114 13250.62 414.66 56799.13 88888.00 2011-04-24 11:01:07.356 114 13251.79 414.79 56799.01 88888.00 2011-04-24 11:01:08.356 114 13251.79 414.91 56798.52 88888.00 2011-04-24 11:01:09.356 114 13251.27 414.79 56799.38 88888.00 2011-04-24 11:01:10.356 114 13251.79 415.28 56799.01 88888.00 2011-04-24 11:01:11.356 114 13251.40 414.66 56799.25 88888.00 2011-04-24 11:01:12.356 114 13251.92 414.79 56799.13 88888.00 2011-04-24 11:01:13.356 114 13251.66 415.16 56799.38 88888.00 2011-04-24 11:01:14.356 114 13251.79 414.66 56799.01 88888.00 2011-04-24 11:01:15.356 114 13252.04 415.16 56799.01 88888.00 2011-04-24 11:01:16.356 114 13251.92 414.91 56799.13 88888.00 2011-04-24 11:01:17.356 114 13251.66 414.54 56799.13 88888.00 2011-04-24 11:01:18.356 114 13251.66 415.16 56799.13 88888.00 2011-04-24 11:01:19.356 114 13252.30 415.41 56798.77 88888.00 2011-04-24 11:01:20.356 114 13251.79 415.41 56798.77 88888.00 2011-04-24 11:01:21.356 114 13251.53 415.28 56799.13 88888.00 2011-04-24 11:01:22.356 114 13252.30 415.03 56799.13 88888.00 2011-04-24 11:01:23.356 114 13252.43 415.41 56799.13 88888.00 2011-04-24 11:01:24.356 114 13251.92 415.16 56798.77 88888.00 2011-04-24 11:01:25.356 114 13251.40 415.41 56799.74 88888.00 2011-04-24 11:01:26.356 114 13252.30 415.28 56798.77 88888.00 2011-04-24 11:01:27.356 114 13252.30 415.41 56799.50 88888.00 2011-04-24 11:01:28.356 114 13252.43 414.79 56799.74 88888.00 2011-04-24 11:01:29.356 114 13251.92 415.16 56799.50 88888.00 2011-04-24 11:01:30.356 114 13252.30 414.79 56799.25 88888.00 2011-04-24 11:01:31.356 114 13252.43 414.41 56799.38 88888.00 2011-04-24 11:01:32.356 114 13252.30 414.79 56799.62 88888.00 2011-04-24 11:01:33.356 114 13252.70 414.91 56799.38 88888.00 2011-04-24 11:01:34.356 114 13251.79 415.41 56799.74 88888.00 2011-04-24 11:01:35.356 114 13252.30 414.91 56799.86 88888.00 2011-04-24 11:01:36.356 114 13252.17 415.28 56799.01 88888.00 2011-04-24 11:01:37.356 114 13252.17 415.53 56799.62 88888.00 2011-04-24 11:01:38.356 114 13252.56 414.79 56799.38 88888.00 2011-04-24 11:01:39.356 114 13252.83 414.41 56799.99 88888.00 2011-04-24 11:01:40.356 114 13252.04 415.28 56799.38 88888.00 2011-04-24 11:01:41.356 114 13252.30 415.03 56799.01 88888.00 2011-04-24 11:01:42.356 114 13253.08 414.54 56799.50 88888.00 2011-04-24 11:01:43.356 114 13252.70 414.79 56799.50 88888.00 2011-04-24 11:01:44.356 114 13252.17 414.91 56799.01 88888.00 2011-04-24 11:01:45.356 114 13252.43 415.28 56799.38 88888.00 2011-04-24 11:01:46.356 114 13252.96 415.41 56799.50 88888.00 2011-04-24 11:01:47.356 114 13252.43 415.53 56799.01 88888.00 2011-04-24 11:01:48.356 114 13252.83 414.54 56799.25 88888.00 2011-04-24 11:01:49.356 114 13252.83 414.54 56799.01 88888.00 2011-04-24 11:01:50.356 114 13252.43 415.03 56799.01 88888.00 2011-04-24 11:01:51.356 114 13252.56 415.03 56799.01 88888.00 2011-04-24 11:01:52.356 114 13252.83 414.41 56799.50 88888.00 2011-04-24 11:01:53.356 114 13253.08 415.16 56799.38 88888.00 2011-04-24 11:01:54.356 114 13252.43 414.66 56799.86 88888.00 2011-04-24 11:01:55.356 114 13252.56 415.03 56799.86 88888.00 2011-04-24 11:01:56.356 114 13252.96 414.91 56799.50 88888.00 2011-04-24 11:01:57.356 114 13252.43 415.41 56800.11 88888.00 2011-04-24 11:01:58.356 114 13252.70 414.41 56799.38 88888.00 2011-04-24 11:01:59.356 114 13252.30 414.66 56799.50 88888.00 2011-04-24 11:02:00.356 114 13252.83 415.28 56799.86 88888.00 2011-04-24 11:02:01.356 114 13252.56 415.16 56799.38 88888.00 2011-04-24 11:02:02.356 114 13252.04 414.91 56799.01 88888.00 2011-04-24 11:02:03.356 114 13252.83 414.91 56799.86 88888.00 2011-04-24 11:02:04.356 114 13253.47 414.66 56799.38 88888.00 2011-04-24 11:02:05.356 114 13251.92 414.91 56799.13 88888.00 2011-04-24 11:02:06.356 114 13252.43 414.91 56800.23 88888.00 2011-04-24 11:02:07.356 114 13253.08 414.41 56798.89 88888.00 2011-04-24 11:02:08.356 114 13252.43 414.54 56799.25 88888.00 2011-04-24 11:02:09.356 114 13253.08 414.54 56799.38 88888.00 2011-04-24 11:02:10.356 114 13252.04 414.91 56798.89 88888.00 2011-04-24 11:02:11.356 114 13252.56 415.03 56799.99 88888.00 2011-04-24 11:02:12.356 114 13252.83 414.91 56799.62 88888.00 2011-04-24 11:02:13.356 114 13252.43 415.16 56800.11 88888.00 2011-04-24 11:02:14.356 114 13252.43 414.91 56800.11 88888.00 2011-04-24 11:02:15.356 114 13252.70 414.66 56799.38 88888.00 2011-04-24 11:02:16.356 114 13252.04 415.16 56799.62 88888.00 2011-04-24 11:02:17.356 114 13253.08 414.41 56798.77 88888.00 2011-04-24 11:02:18.356 114 13251.66 414.91 56798.77 88888.00 2011-04-24 11:02:19.356 114 13252.17 414.41 56799.38 88888.00 2011-04-24 11:02:20.356 114 13251.92 414.79 56798.89 88888.00 2011-04-24 11:02:21.356 114 13252.30 414.17 56799.62 88888.00 2011-04-24 11:02:22.356 114 13252.70 414.91 56799.62 88888.00 2011-04-24 11:02:23.356 114 13252.04 414.79 56799.25 88888.00 2011-04-24 11:02:24.356 114 13251.79 414.79 56799.50 88888.00 2011-04-24 11:02:25.356 114 13251.92 414.29 56799.50 88888.00 2011-04-24 11:02:26.356 114 13251.40 414.91 56798.77 88888.00 2011-04-24 11:02:27.356 114 13251.79 414.41 56799.38 88888.00 2011-04-24 11:02:28.356 114 13252.30 415.28 56799.38 88888.00 2011-04-24 11:02:29.356 114 13252.56 414.54 56799.13 88888.00 2011-04-24 11:02:30.356 114 13252.43 414.66 56799.38 88888.00 2011-04-24 11:02:31.356 114 13252.30 415.03 56799.86 88888.00 2011-04-24 11:02:32.356 114 13251.92 415.16 56799.62 88888.00 2011-04-24 11:02:33.356 114 13251.79 414.79 56799.01 88888.00 2011-04-24 11:02:34.356 114 13251.66 414.79 56798.89 88888.00 2011-04-24 11:02:35.356 114 13252.04 414.54 56799.13 88888.00 2011-04-24 11:02:36.356 114 13252.43 414.29 56799.50 88888.00 2011-04-24 11:02:37.356 114 13252.17 414.66 56798.77 88888.00 2011-04-24 11:02:38.356 114 13252.17 415.16 56799.13 88888.00 2011-04-24 11:02:39.356 114 13251.92 414.17 56799.13 88888.00 2011-04-24 11:02:40.356 114 13251.79 415.03 56799.38 88888.00 2011-04-24 11:02:41.356 114 13251.79 414.54 56799.13 88888.00 2011-04-24 11:02:42.356 114 13251.40 414.17 56798.89 88888.00 2011-04-24 11:02:43.356 114 13252.17 415.03 56799.25 88888.00 2011-04-24 11:02:44.356 114 13252.17 414.41 56799.13 88888.00 2011-04-24 11:02:45.356 114 13252.17 414.54 56798.77 88888.00 2011-04-24 11:02:46.356 114 13252.43 414.29 56799.13 88888.00 2011-04-24 11:02:47.356 114 13252.56 414.29 56799.13 88888.00 2011-04-24 11:02:48.356 114 13252.43 414.79 56799.50 88888.00 2011-04-24 11:02:49.356 114 13252.17 414.41 56799.74 88888.00 2011-04-24 11:02:50.356 114 13251.27 414.29 56798.77 88888.00 2011-04-24 11:02:51.356 114 13251.40 414.66 56799.38 88888.00 2011-04-24 11:02:52.356 114 13251.66 414.91 56798.89 88888.00 2011-04-24 11:02:53.356 114 13251.92 414.79 56799.25 88888.00 2011-04-24 11:02:54.356 114 13251.40 414.79 56798.89 88888.00 2011-04-24 11:02:55.356 114 13252.04 414.41 56798.77 88888.00 2011-04-24 11:02:56.356 114 13251.92 414.29 56798.77 88888.00 2011-04-24 11:02:57.356 114 13252.17 414.66 56799.01 88888.00 2011-04-24 11:02:58.356 114 13252.70 415.03 56798.89 88888.00 2011-04-24 11:02:59.356 114 13251.92 414.54 56798.89 88888.00 2011-04-24 11:03:00.356 114 13251.66 414.41 56800.23 88888.00 2011-04-24 11:03:01.356 114 13251.53 414.66 56799.25 88888.00 2011-04-24 11:03:02.356 114 13252.04 414.41 56799.01 88888.00 2011-04-24 11:03:03.356 114 13251.40 414.41 56799.25 88888.00 2011-04-24 11:03:04.356 114 13251.79 414.54 56799.01 88888.00 2011-04-24 11:03:05.356 114 13251.79 414.29 56799.38 88888.00 2011-04-24 11:03:06.356 114 13252.43 414.29 56798.89 88888.00 2011-04-24 11:03:07.356 114 13251.92 414.41 56799.01 88888.00 2011-04-24 11:03:08.355 114 13251.66 414.41 56799.13 88888.00 2011-04-24 11:03:09.355 114 13252.04 414.79 56799.13 88888.00 2011-04-24 11:03:10.355 114 13252.04 414.17 56798.89 88888.00 2011-04-24 11:03:11.355 114 13252.17 414.41 56798.89 88888.00 2011-04-24 11:03:12.355 114 13252.04 414.54 56798.89 88888.00 2011-04-24 11:03:13.355 114 13251.27 414.41 56798.40 88888.00 2011-04-24 11:03:14.355 114 13252.30 414.54 56799.38 88888.00 2011-04-24 11:03:15.355 114 13252.17 414.91 56798.03 88888.00 2011-04-24 11:03:16.355 114 13252.43 414.66 56799.13 88888.00 2011-04-24 11:03:17.355 114 13251.79 415.03 56799.01 88888.00 2011-04-24 11:03:18.355 114 13252.56 414.79 56799.38 88888.00 2011-04-24 11:03:19.355 114 13251.66 414.79 56799.38 88888.00 2011-04-24 11:03:20.355 114 13252.17 415.16 56799.01 88888.00 2011-04-24 11:03:21.355 114 13252.04 414.41 56799.38 88888.00 2011-04-24 11:03:22.355 114 13252.56 414.66 56799.25 88888.00 2011-04-24 11:03:23.355 114 13252.30 414.41 56799.13 88888.00 2011-04-24 11:03:24.355 114 13252.56 414.91 56799.13 88888.00 2011-04-24 11:03:25.355 114 13252.96 415.03 56799.13 88888.00 2011-04-24 11:03:26.355 114 13252.70 414.91 56799.62 88888.00 2011-04-24 11:03:27.355 114 13252.83 414.91 56799.25 88888.00 2011-04-24 11:03:28.355 114 13252.17 414.54 56799.50 88888.00 2011-04-24 11:03:29.355 114 13252.30 414.54 56799.50 88888.00 2011-04-24 11:03:30.355 114 13252.70 414.41 56799.13 88888.00 2011-04-24 11:03:31.355 114 13252.83 414.66 56799.01 88888.00 2011-04-24 11:03:32.355 114 13251.92 413.80 56798.64 88888.00 2011-04-24 11:03:33.355 114 13252.30 415.03 56798.77 88888.00 2011-04-24 11:03:34.355 114 13252.30 413.67 56799.62 88888.00 2011-04-24 11:03:35.355 114 13252.30 414.54 56799.62 88888.00 2011-04-24 11:03:36.355 114 13252.30 414.54 56799.25 88888.00 2011-04-24 11:03:37.355 114 13251.92 414.54 56799.50 88888.00 2011-04-24 11:03:38.355 114 13252.43 414.54 56799.01 88888.00 2011-04-24 11:03:39.355 114 13252.43 414.91 56799.38 88888.00 2011-04-24 11:03:40.355 114 13252.30 414.54 56799.13 88888.00 2011-04-24 11:03:41.355 114 13252.43 414.91 56798.89 88888.00 2011-04-24 11:03:42.355 114 13253.47 414.66 56799.25 88888.00 2011-04-24 11:03:43.355 114 13252.43 414.54 56799.74 88888.00 2011-04-24 11:03:44.355 114 13253.08 414.66 56799.38 88888.00 2011-04-24 11:03:45.355 114 13253.34 414.66 56799.01 88888.00 2011-04-24 11:03:46.355 114 13252.96 413.92 56799.38 88888.00 2011-04-24 11:03:47.355 114 13253.47 414.41 56799.38 88888.00 2011-04-24 11:03:48.355 114 13252.56 415.41 56800.11 88888.00 2011-04-24 11:03:49.355 114 13253.08 414.91 56799.13 88888.00 2011-04-24 11:03:50.355 114 13253.21 414.66 56799.13 88888.00 2011-04-24 11:03:51.355 114 13253.47 415.16 56799.13 88888.00 2011-04-24 11:03:52.355 114 13252.96 415.28 56799.50 88888.00 2011-04-24 11:03:53.355 114 13252.30 415.28 56799.50 88888.00 2011-04-24 11:03:54.355 114 13252.56 414.79 56799.62 88888.00 2011-04-24 11:03:55.355 114 13252.17 414.66 56799.38 88888.00 2011-04-24 11:03:56.355 114 13252.96 415.03 56799.50 88888.00 2011-04-24 11:03:57.355 114 13253.34 415.03 56799.86 88888.00 2011-04-24 11:03:58.355 114 13252.83 414.91 56800.11 88888.00 2011-04-24 11:03:59.355 114 13252.43 413.92 56799.25 88888.00 2011-04-24 11:04:00.355 114 13253.34 414.17 56799.86 88888.00 2011-04-24 11:04:01.355 114 13253.34 415.53 56799.74 88888.00 2011-04-24 11:04:02.355 114 13253.60 414.29 56799.86 88888.00 2011-04-24 11:04:03.355 114 13252.43 415.16 56799.99 88888.00 2011-04-24 11:04:04.355 114 13252.56 414.41 56799.86 88888.00 2011-04-24 11:04:05.355 114 13253.34 415.16 56799.62 88888.00 2011-04-24 11:04:06.355 114 13253.34 415.53 56799.50 88888.00 2011-04-24 11:04:07.355 114 13253.60 414.41 56799.13 88888.00 2011-04-24 11:04:08.355 114 13253.08 414.41 56799.62 88888.00 2011-04-24 11:04:09.355 114 13252.96 414.29 56799.50 88888.00 2011-04-24 11:04:10.355 114 13253.99 414.29 56799.74 88888.00 2011-04-24 11:04:11.355 114 13253.47 414.91 56799.38 88888.00 2011-04-24 11:04:12.355 114 13253.08 414.66 56799.38 88888.00 2011-04-24 11:04:13.355 114 13253.34 414.17 56799.62 88888.00 2011-04-24 11:04:14.355 114 13253.21 414.66 56799.38 88888.00 2011-04-24 11:04:15.355 114 13252.96 415.16 56799.62 88888.00 2011-04-24 11:04:16.355 114 13253.21 414.54 56799.38 88888.00 2011-04-24 11:04:17.355 114 13253.86 414.66 56799.74 88888.00 2011-04-24 11:04:18.355 114 13253.86 414.54 56799.13 88888.00 2011-04-24 11:04:19.355 114 13253.34 414.29 56799.86 88888.00 2011-04-24 11:04:20.355 114 13254.25 414.54 56799.86 88888.00 2011-04-24 11:04:21.355 114 13253.34 414.54 56799.13 88888.00 2011-04-24 11:04:22.355 114 13253.47 414.79 56799.62 88888.00 2011-04-24 11:04:23.355 114 13253.73 414.04 56799.74 88888.00 2011-04-24 11:04:24.355 114 13253.34 414.29 56799.25 88888.00 2011-04-24 11:04:25.355 114 13253.47 413.80 56799.38 88888.00 2011-04-24 11:04:26.355 114 13252.96 414.29 56799.62 88888.00 2011-04-24 11:04:27.355 114 13253.86 414.41 56799.99 88888.00 2011-04-24 11:04:28.355 114 13253.86 414.29 56799.86 88888.00 2011-04-24 11:04:29.355 114 13253.73 414.41 56799.38 88888.00 2011-04-24 11:04:30.355 114 13253.47 414.29 56799.99 88888.00 2011-04-24 11:04:31.355 114 13253.21 414.54 56799.99 88888.00 2011-04-24 11:04:32.355 114 13253.21 414.66 56799.50 88888.00 2011-04-24 11:04:33.355 114 13253.60 414.54 56799.86 88888.00 2011-04-24 11:04:34.355 114 13253.47 414.54 56799.74 88888.00 2011-04-24 11:04:35.355 114 13253.34 414.29 56799.62 88888.00 2011-04-24 11:04:36.355 114 13253.86 414.04 56799.86 88888.00 2011-04-24 11:04:37.355 114 13253.60 414.29 56799.50 88888.00 2011-04-24 11:04:38.355 114 13253.08 414.54 56799.62 88888.00 2011-04-24 11:04:39.355 114 13253.73 414.17 56799.99 88888.00 2011-04-24 11:04:40.355 114 13253.47 414.17 56799.62 88888.00 2011-04-24 11:04:41.355 114 13253.86 414.17 56800.48 88888.00 2011-04-24 11:04:42.355 114 13254.25 413.67 56799.38 88888.00 2011-04-24 11:04:43.355 114 13253.86 414.66 56799.38 88888.00 2011-04-24 11:04:44.355 114 13253.86 414.04 56799.62 88888.00 2011-04-24 11:04:45.355 114 13253.34 414.66 56799.99 88888.00 2011-04-24 11:04:46.355 114 13254.25 414.17 56799.74 88888.00 2011-04-24 11:04:47.355 114 13253.47 414.17 56799.99 88888.00 2011-04-24 11:04:48.355 114 13253.21 414.17 56800.11 88888.00 2011-04-24 11:04:49.355 114 13253.86 413.67 56800.60 88888.00 2011-04-24 11:04:50.355 114 13252.83 414.17 56799.62 88888.00 2011-04-24 11:04:51.355 114 13253.73 414.29 56800.35 88888.00 2011-04-24 11:04:52.355 114 13254.12 414.54 56800.11 88888.00 2011-04-24 11:04:53.355 114 13253.34 414.41 56799.62 88888.00 2011-04-24 11:04:54.355 114 13253.08 413.80 56799.99 88888.00 2011-04-24 11:04:55.355 114 13252.96 414.04 56799.86 88888.00 2011-04-24 11:04:56.355 114 13254.64 414.29 56799.38 88888.00 2011-04-24 11:04:57.355 114 13253.21 414.79 56799.50 88888.00 2011-04-24 11:04:58.355 114 13253.60 414.54 56799.38 88888.00 2011-04-24 11:04:59.355 114 13254.25 414.04 56799.50 88888.00 2011-04-24 11:05:00.355 114 13253.47 414.29 56800.11 88888.00 2011-04-24 11:05:01.355 114 13253.73 414.04 56799.99 88888.00 2011-04-24 11:05:02.355 114 13252.70 413.92 56799.62 88888.00 2011-04-24 11:05:03.355 114 13254.25 414.04 56800.48 88888.00 2011-04-24 11:05:04.355 114 13253.60 413.30 56799.74 88888.00 2011-04-24 11:05:05.355 114 13253.60 414.54 56799.62 88888.00 2011-04-24 11:05:06.355 114 13254.38 413.92 56799.62 88888.00 2011-04-24 11:05:07.355 114 13253.47 414.04 56799.86 88888.00 2011-04-24 11:05:08.355 114 13253.86 413.92 56799.86 88888.00 2011-04-24 11:05:09.355 114 13254.12 414.41 56799.13 88888.00 2011-04-24 11:05:10.355 114 13253.47 413.92 56799.74 88888.00 2011-04-24 11:05:11.355 114 13253.60 414.17 56799.86 88888.00 2011-04-24 11:05:12.355 114 13253.99 413.92 56799.50 88888.00 2011-04-24 11:05:13.355 114 13253.34 414.29 56800.11 88888.00 2011-04-24 11:05:14.355 114 13253.73 414.41 56799.38 88888.00 2011-04-24 11:05:15.355 114 13253.60 413.80 56799.99 88888.00 2011-04-24 11:05:16.355 114 13253.08 414.04 56799.50 88888.00 2011-04-24 11:05:17.355 114 13253.99 414.41 56799.38 88888.00 2011-04-24 11:05:18.355 114 13253.60 413.67 56799.50 88888.00 2011-04-24 11:05:19.355 114 13253.47 413.80 56799.50 88888.00 2011-04-24 11:05:20.355 114 13253.86 413.67 56799.74 88888.00 2011-04-24 11:05:21.355 114 13253.47 414.17 56800.35 88888.00 2011-04-24 11:05:22.355 114 13253.86 413.55 56799.62 88888.00 2011-04-24 11:05:23.355 114 13253.99 413.92 56800.11 88888.00 2011-04-24 11:05:24.355 114 13254.25 414.54 56799.38 88888.00 2011-04-24 11:05:25.355 114 13253.60 413.80 56799.99 88888.00 2011-04-24 11:05:26.355 114 13253.34 414.29 56799.62 88888.00 2011-04-24 11:05:27.355 114 13253.86 413.67 56799.74 88888.00 2011-04-24 11:05:28.355 114 13253.60 414.29 56800.23 88888.00 2011-04-24 11:05:29.355 114 13253.47 414.29 56799.99 88888.00 2011-04-24 11:05:30.355 114 13253.99 413.67 56799.74 88888.00 2011-04-24 11:05:31.355 114 13253.08 413.55 56799.74 88888.00 2011-04-24 11:05:32.355 114 13253.99 413.67 56799.01 88888.00 2011-04-24 11:05:33.355 114 13253.73 413.80 56799.38 88888.00 2011-04-24 11:05:34.355 114 13253.99 413.18 56799.38 88888.00 2011-04-24 11:05:35.355 114 13254.12 413.80 56799.74 88888.00 2011-04-24 11:05:36.355 114 13254.12 413.80 56799.50 88888.00 2011-04-24 11:05:37.355 114 13254.25 413.05 56800.35 88888.00 2011-04-24 11:05:38.355 114 13253.99 413.67 56799.99 88888.00 2011-04-24 11:05:39.355 114 13253.73 413.80 56799.99 88888.00 2011-04-24 11:05:40.355 114 13253.99 412.80 56799.74 88888.00 2011-04-24 11:05:41.355 114 13253.86 413.30 56800.11 88888.00 2011-04-24 11:05:42.355 114 13254.25 412.93 56799.25 88888.00 2011-04-24 11:05:43.355 114 13253.99 413.42 56799.86 88888.00 2011-04-24 11:05:44.355 114 13253.86 412.68 56799.74 88888.00 2011-04-24 11:05:45.355 114 13253.86 413.18 56799.38 88888.00 2011-04-24 11:05:46.355 114 13253.73 413.55 56800.48 88888.00 2011-04-24 11:05:47.355 114 13253.99 413.18 56799.74 88888.00 2011-04-24 11:05:48.355 114 13253.86 412.93 56799.99 88888.00 2011-04-24 11:05:49.355 114 13254.51 413.30 56799.62 88888.00 2011-04-24 11:05:50.355 114 13254.25 412.93 56799.74 88888.00 2011-04-24 11:05:51.355 114 13253.86 412.43 56799.74 88888.00 2011-04-24 11:05:52.355 114 13253.73 412.93 56800.23 88888.00 2011-04-24 11:05:53.355 114 13254.25 412.31 56799.86 88888.00 2011-04-24 11:05:54.355 114 13253.47 413.30 56799.86 88888.00 2011-04-24 11:05:55.355 114 13254.25 413.05 56799.50 88888.00 2011-04-24 11:05:56.355 114 13253.86 412.93 56799.74 88888.00 2011-04-24 11:05:57.355 114 13253.47 412.31 56799.38 88888.00 2011-04-24 11:05:58.355 114 13253.60 413.05 56799.62 88888.00 2011-04-24 11:05:59.355 114 13253.47 412.93 56799.86 88888.00 2011-04-24 11:06:00.355 114 13253.86 413.05 56799.25 88888.00 2011-04-24 11:06:01.355 114 13253.73 412.06 56799.13 88888.00 2011-04-24 11:06:02.355 114 13253.21 412.93 56799.86 88888.00 2011-04-24 11:06:03.355 114 13253.73 412.19 56799.50 88888.00 2011-04-24 11:06:04.355 114 13253.47 413.05 56799.38 88888.00 2011-04-24 11:06:05.355 114 13253.08 413.05 56800.48 88888.00 2011-04-24 11:06:06.355 114 13254.12 412.93 56799.86 88888.00 2011-04-24 11:06:07.355 114 13252.56 412.68 56798.77 88888.00 2011-04-24 11:06:08.355 114 13253.21 412.56 56799.74 88888.00 2011-04-24 11:06:09.355 114 13254.12 413.05 56800.35 88888.00 2011-04-24 11:06:10.355 114 13253.73 412.68 56799.25 88888.00 2011-04-24 11:06:11.355 114 13253.60 412.93 56799.38 88888.00 2011-04-24 11:06:12.355 114 13252.70 412.31 56799.38 88888.00 2011-04-24 11:06:13.355 114 13254.12 412.43 56799.50 88888.00 2011-04-24 11:06:14.355 114 13252.83 412.68 56800.11 88888.00 2011-04-24 11:06:15.355 114 13253.86 412.93 56799.74 88888.00 2011-04-24 11:06:16.355 114 13253.47 412.31 56799.86 88888.00 2011-04-24 11:06:17.355 114 13253.08 412.43 56799.50 88888.00 2011-04-24 11:06:18.355 114 13252.96 412.68 56799.38 88888.00 2011-04-24 11:06:19.355 114 13253.34 412.56 56799.62 88888.00 2011-04-24 11:06:20.355 114 13253.21 412.19 56799.13 88888.00 2011-04-24 11:06:21.355 114 13252.96 412.06 56799.74 88888.00 2011-04-24 11:06:22.355 114 13252.96 412.31 56799.38 88888.00 2011-04-24 11:06:23.355 114 13253.34 412.31 56799.13 88888.00 2011-04-24 11:06:24.355 114 13253.08 412.19 56799.50 88888.00 2011-04-24 11:06:25.355 114 13252.30 412.19 56799.86 88888.00 2011-04-24 11:06:26.355 114 13252.83 412.19 56799.25 88888.00 2011-04-24 11:06:27.355 114 13252.56 412.31 56798.77 88888.00 2011-04-24 11:06:28.355 114 13252.70 411.94 56799.50 88888.00 2011-04-24 11:06:29.355 114 13252.70 411.44 56799.38 88888.00 2011-04-24 11:06:30.355 114 13252.70 412.19 56799.86 88888.00 2011-04-24 11:06:31.355 114 13252.70 412.31 56799.50 88888.00 2011-04-24 11:06:32.355 114 13252.43 412.56 56799.99 88888.00 2011-04-24 11:06:33.355 114 13252.70 412.43 56799.01 88888.00 2011-04-24 11:06:34.355 114 13253.60 412.68 56798.52 88888.00 2011-04-24 11:06:35.355 114 13253.34 411.69 56799.50 88888.00 2011-04-24 11:06:36.355 114 13252.96 412.19 56799.50 88888.00 2011-04-24 11:06:37.355 114 13252.83 412.06 56799.62 88888.00 2011-04-24 11:06:38.355 114 13252.56 411.94 56799.01 88888.00 2011-04-24 11:06:39.355 114 13252.83 412.19 56799.13 88888.00 2011-04-24 11:06:40.355 114 13252.70 411.69 56799.25 88888.00 2011-04-24 11:06:41.355 114 13253.21 412.56 56799.13 88888.00 2011-04-24 11:06:42.355 114 13252.96 412.19 56799.38 88888.00 2011-04-24 11:06:43.355 114 13252.17 412.19 56799.01 88888.00 2011-04-24 11:06:44.355 114 13252.30 412.06 56798.52 88888.00 2011-04-24 11:06:45.355 114 13252.43 412.06 56799.86 88888.00 2011-04-24 11:06:46.355 114 13252.04 412.31 56799.62 88888.00 2011-04-24 11:06:47.355 114 13252.43 411.94 56799.01 88888.00 2011-04-24 11:06:48.355 114 13252.56 412.68 56799.62 88888.00 2011-04-24 11:06:49.355 114 13252.43 412.56 56798.64 88888.00 2011-04-24 11:06:50.355 114 13252.43 411.81 56799.38 88888.00 2011-04-24 11:06:51.355 114 13252.43 412.06 56799.25 88888.00 2011-04-24 11:06:52.355 114 13252.30 412.80 56799.13 88888.00 2011-04-24 11:06:53.355 114 13252.43 412.19 56798.89 88888.00 2011-04-24 11:06:54.355 114 13252.70 411.69 56799.25 88888.00 2011-04-24 11:06:55.355 114 13252.70 411.57 56798.52 88888.00 2011-04-24 11:06:56.355 114 13252.17 412.19 56798.89 88888.00 2011-04-24 11:06:57.355 114 13253.47 411.94 56799.38 88888.00 2011-04-24 11:06:58.355 114 13252.56 412.06 56799.01 88888.00 2011-04-24 11:06:59.355 114 13251.92 412.56 56799.38 88888.00 2011-04-24 11:07:00.355 114 13252.56 412.31 56799.01 88888.00 2011-04-24 11:07:01.355 114 13252.17 412.43 56799.74 88888.00 2011-04-24 11:07:02.355 114 13251.79 412.56 56799.13 88888.00 2011-04-24 11:07:03.355 114 13253.08 412.56 56799.13 88888.00 2011-04-24 11:07:04.355 114 13252.17 412.68 56799.25 88888.00 2011-04-24 11:07:05.355 114 13252.17 412.31 56799.38 88888.00 2011-04-24 11:07:06.355 114 13252.43 412.43 56799.62 88888.00 2011-04-24 11:07:07.355 114 13252.56 412.43 56799.25 88888.00 2011-04-24 11:07:08.355 114 13252.70 412.56 56799.86 88888.00 2011-04-24 11:07:09.355 114 13252.70 412.43 56799.86 88888.00 2011-04-24 11:07:10.355 114 13252.43 412.93 56799.25 88888.00 2011-04-24 11:07:11.355 114 13252.43 412.56 56799.38 88888.00 2011-04-24 11:07:12.355 114 13252.43 411.94 56799.50 88888.00 2011-04-24 11:07:13.355 114 13252.30 412.31 56799.01 88888.00 2011-04-24 11:07:14.355 114 13252.30 412.19 56799.99 88888.00 2011-04-24 11:07:15.355 114 13252.17 412.31 56799.13 88888.00 2011-04-24 11:07:16.355 114 13252.83 412.56 56799.99 88888.00 2011-04-24 11:07:17.355 114 13252.04 413.05 56798.89 88888.00 2011-04-24 11:07:18.355 114 13252.56 412.68 56798.89 88888.00 2011-04-24 11:07:19.355 114 13253.08 412.56 56799.62 88888.00 2011-04-24 11:07:20.355 114 13251.92 412.31 56799.13 88888.00 2011-04-24 11:07:21.355 114 13252.04 412.56 56799.01 88888.00 2011-04-24 11:07:22.355 114 13252.04 412.06 56798.77 88888.00 2011-04-24 11:07:23.355 114 13252.17 412.80 56800.11 88888.00 2011-04-24 11:07:24.355 114 13252.56 412.06 56799.38 88888.00 2011-04-24 11:07:25.355 114 13252.17 412.68 56799.74 88888.00 2011-04-24 11:07:26.355 114 13252.70 412.56 56799.86 88888.00 2011-04-24 11:07:27.355 114 13252.70 412.80 56799.50 88888.00 2011-04-24 11:07:28.355 114 13252.83 412.68 56799.25 88888.00 2011-04-24 11:07:29.355 114 13252.30 413.42 56799.13 88888.00 2011-04-24 11:07:30.355 114 13252.56 413.05 56799.13 88888.00 2011-04-24 11:07:31.355 114 13252.83 412.80 56799.50 88888.00 2011-04-24 11:07:32.355 114 13252.83 412.56 56799.74 88888.00 2011-04-24 11:07:33.355 114 13252.43 412.80 56798.77 88888.00 2011-04-24 11:07:34.355 114 13252.96 412.93 56799.74 88888.00 2011-04-24 11:07:35.355 114 13253.21 412.80 56799.74 88888.00 2011-04-24 11:07:36.355 114 13252.96 412.80 56799.25 88888.00 2011-04-24 11:07:37.355 114 13252.70 412.68 56799.62 88888.00 2011-04-24 11:07:38.355 114 13252.83 412.31 56799.13 88888.00 2011-04-24 11:07:39.355 114 13253.08 412.80 56799.13 88888.00 2011-04-24 11:07:40.355 114 13252.83 412.43 56799.38 88888.00 2011-04-24 11:07:41.355 114 13253.34 412.56 56799.74 88888.00 2011-04-24 11:07:42.355 114 13252.96 413.18 56799.74 88888.00 2011-04-24 11:07:43.355 114 13252.83 412.80 56799.13 88888.00 2011-04-24 11:07:44.355 114 13253.34 412.31 56799.13 88888.00 2011-04-24 11:07:45.355 114 13252.96 412.80 56799.50 88888.00 2011-04-24 11:07:46.355 114 13253.47 412.80 56799.99 88888.00 2011-04-24 11:07:47.355 114 13253.08 413.18 56799.62 88888.00 2011-04-24 11:07:48.355 114 13252.70 412.56 56799.25 88888.00 2011-04-24 11:07:49.355 114 13252.43 412.56 56800.11 88888.00 2011-04-24 11:07:50.355 114 13253.47 412.80 56799.99 88888.00 2011-04-24 11:07:51.355 114 13253.08 412.31 56799.74 88888.00 2011-04-24 11:07:52.355 114 13252.96 412.19 56799.62 88888.00 2011-04-24 11:07:53.355 114 13252.96 412.68 56799.50 88888.00 2011-04-24 11:07:54.355 114 13253.08 412.31 56799.86 88888.00 2011-04-24 11:07:55.355 114 13253.47 412.06 56799.74 88888.00 2011-04-24 11:07:56.355 114 13253.08 412.31 56799.50 88888.00 2011-04-24 11:07:57.355 114 13253.34 412.93 56799.38 88888.00 2011-04-24 11:07:58.355 114 13253.34 413.05 56799.25 88888.00 2011-04-24 11:07:59.355 114 13253.34 412.56 56799.38 88888.00 2011-04-24 11:08:00.355 114 13253.21 413.05 56800.23 88888.00 2011-04-24 11:08:01.355 114 13253.99 412.80 56799.86 88888.00 2011-04-24 11:08:02.355 114 13254.38 412.93 56799.62 88888.00 2011-04-24 11:08:03.355 114 13253.73 413.05 56799.13 88888.00 2011-04-24 11:08:04.355 114 13253.60 412.80 56799.62 88888.00 2011-04-24 11:08:05.355 114 13253.99 412.93 56799.62 88888.00 2011-04-24 11:08:06.355 114 13253.73 412.80 56799.99 88888.00 2011-04-24 11:08:07.355 114 13253.73 413.05 56799.74 88888.00 2011-04-24 11:08:08.355 114 13253.73 412.93 56799.86 88888.00 2011-04-24 11:08:09.355 114 13253.34 412.56 56799.50 88888.00 2011-04-24 11:08:10.355 114 13253.86 412.80 56799.50 88888.00 2011-04-24 11:08:11.355 114 13254.12 412.19 56799.86 88888.00 2011-04-24 11:08:12.355 114 13253.73 412.80 56799.62 88888.00 2011-04-24 11:08:13.355 114 13253.86 412.56 56799.74 88888.00 2011-04-24 11:08:14.355 114 13253.60 412.80 56799.38 88888.00 2011-04-24 11:08:15.355 114 13254.51 412.43 56799.62 88888.00 2011-04-24 11:08:16.355 114 13253.60 412.06 56799.50 88888.00 2011-04-24 11:08:17.355 114 13253.86 412.56 56800.11 88888.00 2011-04-24 11:08:18.355 114 13253.86 412.68 56799.62 88888.00 2011-04-24 11:08:19.355 114 13254.25 411.57 56799.74 88888.00 2011-04-24 11:08:20.355 114 13254.38 412.56 56800.48 88888.00 2011-04-24 11:08:21.355 114 13254.64 412.80 56799.74 88888.00 2011-04-24 11:08:22.355 114 13253.34 412.80 56799.99 88888.00 2011-04-24 11:08:23.355 114 13253.99 412.80 56799.99 88888.00 2011-04-24 11:08:24.355 114 13254.25 412.56 56800.60 88888.00 2011-04-24 11:08:25.355 114 13254.38 412.80 56799.62 88888.00 2011-04-24 11:08:26.355 114 13253.99 412.56 56799.86 88888.00 2011-04-24 11:08:27.355 114 13253.47 412.56 56800.60 88888.00 2011-04-24 11:08:28.355 114 13253.60 412.93 56800.23 88888.00 2011-04-24 11:08:29.355 114 13254.64 412.43 56799.86 88888.00 2011-04-24 11:08:30.355 114 13254.51 412.80 56799.38 88888.00 2011-04-24 11:08:31.355 114 13253.99 412.93 56800.11 88888.00 2011-04-24 11:08:32.355 114 13254.64 412.80 56799.99 88888.00 2011-04-24 11:08:33.355 114 13254.38 413.05 56799.38 88888.00 2011-04-24 11:08:34.355 114 13254.64 412.80 56800.23 88888.00 2011-04-24 11:08:35.355 114 13254.77 412.56 56799.99 88888.00 2011-04-24 11:08:36.355 114 13253.99 412.68 56799.86 88888.00 2011-04-24 11:08:37.355 114 13254.12 411.94 56800.84 88888.00 2011-04-24 11:08:38.355 114 13254.25 412.93 56800.11 88888.00 2011-04-24 11:08:39.355 114 13254.64 412.80 56800.23 88888.00 2011-04-24 11:08:40.355 114 13254.25 412.31 56799.99 88888.00 2011-04-24 11:08:41.355 114 13254.38 412.56 56799.86 88888.00 2011-04-24 11:08:42.355 114 13253.99 412.80 56799.99 88888.00 2011-04-24 11:08:43.355 114 13253.73 413.05 56800.23 88888.00 2011-04-24 11:08:44.355 114 13254.64 412.06 56800.60 88888.00 2011-04-24 11:08:45.355 114 13254.38 412.68 56799.62 88888.00 2011-04-24 11:08:46.355 114 13253.99 412.56 56800.11 88888.00 2011-04-24 11:08:47.355 114 13253.99 413.05 56799.86 88888.00 2011-04-24 11:08:48.355 114 13254.12 412.68 56800.48 88888.00 2011-04-24 11:08:49.355 114 13254.77 412.56 56799.86 88888.00 2011-04-24 11:08:50.355 114 13253.86 412.31 56800.11 88888.00 2011-04-24 11:08:51.355 114 13254.77 412.68 56799.74 88888.00 2011-04-24 11:08:52.355 114 13253.86 412.68 56799.99 88888.00 2011-04-24 11:08:53.355 114 13254.12 412.93 56800.11 88888.00 2011-04-24 11:08:54.355 114 13255.03 412.56 56799.62 88888.00 2011-04-24 11:08:55.355 114 13254.25 412.68 56799.25 88888.00 2011-04-24 11:08:56.355 114 13254.38 412.43 56800.23 88888.00 2011-04-24 11:08:57.355 114 13254.38 412.68 56800.48 88888.00 2011-04-24 11:08:58.355 114 13254.38 413.05 56799.62 88888.00 2011-04-24 11:08:59.355 114 13254.90 412.80 56799.86 88888.00 2011-04-24 11:09:00.355 114 13254.90 412.43 56799.74 88888.00 2011-04-24 11:09:01.355 114 13254.51 413.05 56799.50 88888.00 2011-04-24 11:09:02.355 114 13253.99 412.80 56799.74 88888.00 2011-04-24 11:09:03.355 114 13253.86 413.55 56799.74 88888.00 2011-04-24 11:09:04.355 114 13254.90 413.05 56799.86 88888.00 2011-04-24 11:09:05.355 114 13254.38 412.56 56799.99 88888.00 2011-04-24 11:09:06.355 114 13254.64 412.43 56799.25 88888.00 2011-04-24 11:09:07.355 114 13254.38 412.68 56800.35 88888.00 2011-04-24 11:09:08.355 114 13254.38 412.43 56800.11 88888.00 2011-04-24 11:09:09.355 114 13254.25 412.06 56799.62 88888.00 2011-04-24 11:09:10.355 114 13254.38 412.80 56800.11 88888.00 2011-04-24 11:09:11.355 114 13254.25 412.56 56799.86 88888.00 2011-04-24 11:09:12.355 114 13253.86 412.31 56799.62 88888.00 2011-04-24 11:09:13.355 114 13254.38 412.56 56799.99 88888.00 2011-04-24 11:09:14.355 114 13254.51 413.42 56799.62 88888.00 2011-04-24 11:09:15.355 114 13254.38 412.93 56800.11 88888.00 2011-04-24 11:09:16.355 114 13255.42 412.80 56800.35 88888.00 2011-04-24 11:09:17.355 114 13254.77 412.31 56800.23 88888.00 2011-04-24 11:09:18.355 114 13254.12 412.19 56799.86 88888.00 2011-04-24 11:09:19.355 114 13255.42 412.68 56800.48 88888.00 2011-04-24 11:09:20.355 114 13254.51 412.80 56799.99 88888.00 2011-04-24 11:09:21.355 114 13254.90 413.05 56799.62 88888.00 2011-04-24 11:09:22.355 114 13254.90 413.05 56800.60 88888.00 2011-04-24 11:09:23.355 114 13254.38 412.80 56799.99 88888.00 2011-04-24 11:09:24.355 114 13254.51 412.80 56799.38 88888.00 2011-04-24 11:09:25.355 114 13254.64 412.56 56799.50 88888.00 2011-04-24 11:09:26.355 114 13254.64 412.68 56799.86 88888.00 2011-04-24 11:09:27.355 114 13254.90 412.93 56800.11 88888.00 2011-04-24 11:09:28.355 114 13254.64 413.05 56799.86 88888.00 2011-04-24 11:09:29.355 114 13255.55 413.05 56799.74 88888.00 2011-04-24 11:09:30.355 114 13255.03 412.56 56799.86 88888.00 2011-04-24 11:09:31.355 114 13254.12 412.93 56800.60 88888.00 2011-04-24 11:09:32.355 114 13255.42 412.31 56799.86 88888.00 2011-04-24 11:09:33.355 114 13254.38 413.18 56799.86 88888.00 2011-04-24 11:09:34.355 114 13254.64 412.68 56799.74 88888.00 2011-04-24 11:09:35.355 114 13255.03 412.43 56799.86 88888.00 2011-04-24 11:09:36.355 114 13254.90 413.05 56799.99 88888.00 2011-04-24 11:09:37.355 114 13254.64 413.05 56799.62 88888.00 2011-04-24 11:09:38.355 114 13254.90 412.80 56799.13 88888.00 2011-04-24 11:09:39.355 114 13254.64 412.68 56799.86 88888.00 2011-04-24 11:09:40.355 114 13254.77 412.06 56800.35 88888.00 2011-04-24 11:09:41.355 114 13255.03 412.56 56799.99 88888.00 2011-04-24 11:09:42.355 114 13254.77 412.80 56799.99 88888.00 2011-04-24 11:09:43.355 114 13255.03 412.43 56800.11 88888.00 2011-04-24 11:09:44.355 114 13255.55 412.31 56799.99 88888.00 2011-04-24 11:09:45.355 114 13255.68 412.56 56799.99 88888.00 2011-04-24 11:09:46.355 114 13255.16 413.18 56799.99 88888.00 2011-04-24 11:09:47.355 114 13254.51 413.05 56799.74 88888.00 2011-04-24 11:09:48.355 114 13255.29 412.68 56799.62 88888.00 2011-04-24 11:09:49.355 114 13255.03 412.93 56800.23 88888.00 2011-04-24 11:09:50.355 114 13255.16 412.06 56799.86 88888.00 2011-04-24 11:09:51.355 114 13255.16 412.31 56800.11 88888.00 2011-04-24 11:09:52.355 114 13254.64 412.06 56799.86 88888.00 2011-04-24 11:09:53.355 114 13254.64 412.31 56799.74 88888.00 2011-04-24 11:09:54.355 114 13254.90 412.31 56799.13 88888.00 2011-04-24 11:09:55.355 114 13255.42 412.93 56800.11 88888.00 2011-04-24 11:09:56.355 114 13255.42 412.06 56799.86 88888.00 2011-04-24 11:09:57.355 114 13254.64 413.05 56800.23 88888.00 2011-04-24 11:09:58.355 114 13254.90 411.81 56799.86 88888.00 2011-04-24 11:09:59.355 114 13254.51 412.68 56800.35 88888.00 2011-04-24 11:10:00.355 114 13255.16 412.56 56799.25 88888.00 2011-04-24 11:10:01.355 114 13254.77 412.80 56800.48 88888.00 2011-04-24 11:10:02.355 114 13254.90 412.80 56800.35 88888.00 2011-04-24 11:10:03.355 114 13254.38 412.19 56799.25 88888.00 2011-04-24 11:10:04.355 114 13255.03 412.19 56799.62 88888.00 2011-04-24 11:10:05.355 114 13255.29 412.31 56799.62 88888.00 2011-04-24 11:10:06.355 114 13254.77 412.56 56800.23 88888.00 2011-04-24 11:10:07.355 114 13254.77 412.06 56799.86 88888.00 2011-04-24 11:10:08.355 114 13255.03 412.80 56800.11 88888.00 2011-04-24 11:10:09.355 114 13254.77 412.68 56799.74 88888.00 2011-04-24 11:10:10.355 114 13254.64 412.93 56800.23 88888.00 2011-04-24 11:10:11.355 114 13255.03 412.68 56799.38 88888.00 2011-04-24 11:10:12.355 114 13254.38 413.18 56800.35 88888.00 2011-04-24 11:10:13.355 114 13254.64 412.43 56799.99 88888.00 2011-04-24 11:10:14.355 114 13255.16 412.93 56799.99 88888.00 2011-04-24 11:10:15.355 114 13254.64 411.94 56800.23 88888.00 2011-04-24 11:10:16.355 114 13254.64 412.80 56800.35 88888.00 2011-04-24 11:10:17.355 114 13254.64 412.31 56799.50 88888.00 2011-04-24 11:10:18.355 114 13254.64 412.68 56800.11 88888.00 2011-04-24 11:10:19.355 114 13254.90 412.31 56799.62 88888.00 2011-04-24 11:10:20.355 114 13255.16 413.05 56799.62 88888.00 2011-04-24 11:10:21.355 114 13255.16 412.19 56800.35 88888.00 2011-04-24 11:10:22.355 114 13254.38 411.81 56799.38 88888.00 2011-04-24 11:10:23.355 114 13255.16 412.68 56799.38 88888.00 2011-04-24 11:10:24.355 114 13254.90 412.56 56799.62 88888.00 2011-04-24 11:10:25.355 114 13255.55 412.43 56799.99 88888.00 2011-04-24 11:10:26.355 114 13255.29 413.05 56800.11 88888.00 2011-04-24 11:10:27.355 114 13255.03 412.43 56800.48 88888.00 2011-04-24 11:10:28.355 114 13255.42 412.43 56799.74 88888.00 2011-04-24 11:10:29.355 114 13255.29 412.06 56800.23 88888.00 2011-04-24 11:10:30.355 114 13255.42 412.68 56799.74 88888.00 2011-04-24 11:10:31.355 114 13255.29 412.06 56799.86 88888.00 2011-04-24 11:10:32.355 114 13255.03 411.94 56799.99 88888.00 2011-04-24 11:10:33.355 114 13255.16 412.31 56799.62 88888.00 2011-04-24 11:10:34.355 114 13255.29 412.68 56799.74 88888.00 2011-04-24 11:10:35.355 114 13255.16 412.56 56799.38 88888.00 2011-04-24 11:10:36.355 114 13255.42 412.93 56800.48 88888.00 2011-04-24 11:10:37.355 114 13255.29 411.81 56799.86 88888.00 2011-04-24 11:10:38.355 114 13255.29 411.94 56800.11 88888.00 2011-04-24 11:10:39.355 114 13255.03 412.31 56799.38 88888.00 2011-04-24 11:10:40.355 114 13255.42 412.80 56800.23 88888.00 2011-04-24 11:10:41.355 114 13255.16 412.56 56800.35 88888.00 2011-04-24 11:10:42.355 114 13255.68 412.43 56799.74 88888.00 2011-04-24 11:10:43.355 114 13255.29 412.31 56800.11 88888.00 2011-04-24 11:10:44.355 114 13255.03 412.19 56800.23 88888.00 2011-04-24 11:10:45.355 114 13255.55 412.06 56799.50 88888.00 2011-04-24 11:10:46.355 114 13255.29 412.31 56799.99 88888.00 2011-04-24 11:10:47.355 114 13255.55 412.56 56799.62 88888.00 2011-04-24 11:10:48.355 114 13255.29 412.31 56799.62 88888.00 2011-04-24 11:10:49.355 114 13255.42 412.06 56800.23 88888.00 2011-04-24 11:10:50.355 114 13255.94 412.31 56800.35 88888.00 2011-04-24 11:10:51.355 114 13255.55 412.43 56800.11 88888.00 2011-04-24 11:10:52.355 114 13255.42 411.94 56800.35 88888.00 2011-04-24 11:10:53.355 114 13255.03 411.81 56799.62 88888.00 2011-04-24 11:10:54.355 114 13255.68 411.94 56800.11 88888.00 2011-04-24 11:10:55.355 114 13254.77 412.31 56800.48 88888.00 2011-04-24 11:10:56.355 114 13255.29 412.06 56799.74 88888.00 2011-04-24 11:10:57.355 114 13255.68 412.43 56799.99 88888.00 2011-04-24 11:10:58.355 114 13255.81 412.06 56799.99 88888.00 2011-04-24 11:10:59.355 114 13255.42 412.06 56800.23 88888.00 2011-04-24 11:11:00.355 114 13255.55 412.56 56799.50 88888.00 2011-04-24 11:11:01.355 114 13254.64 412.19 56800.48 88888.00 2011-04-24 11:11:02.355 114 13255.03 412.06 56799.74 88888.00 2011-04-24 11:11:03.355 114 13255.55 411.44 56799.50 88888.00 2011-04-24 11:11:04.355 114 13255.16 411.69 56799.99 88888.00 2011-04-24 11:11:05.355 114 13255.03 412.06 56799.74 88888.00 2011-04-24 11:11:06.355 114 13254.64 411.94 56800.23 88888.00 2011-04-24 11:11:07.355 114 13255.55 411.57 56799.74 88888.00 2011-04-24 11:11:08.355 114 13255.03 412.19 56799.99 88888.00 2011-04-24 11:11:09.355 114 13255.94 412.56 56799.99 88888.00 2011-04-24 11:11:10.355 114 13255.68 411.81 56800.23 88888.00 2011-04-24 11:11:11.355 114 13255.55 412.43 56800.23 88888.00 2011-04-24 11:11:12.355 114 13255.16 412.19 56800.23 88888.00 2011-04-24 11:11:13.355 114 13255.55 411.94 56799.62 88888.00 2011-04-24 11:11:14.355 114 13255.03 412.68 56800.23 88888.00 2011-04-24 11:11:15.355 114 13255.81 412.43 56800.35 88888.00 2011-04-24 11:11:16.355 114 13255.29 411.44 56799.74 88888.00 2011-04-24 11:11:17.355 114 13255.03 412.68 56800.48 88888.00 2011-04-24 11:11:18.355 114 13255.55 411.94 56799.86 88888.00 2011-04-24 11:11:19.355 114 13255.29 412.31 56800.35 88888.00 2011-04-24 11:11:20.355 114 13255.94 411.69 56799.86 88888.00 2011-04-24 11:11:21.355 114 13255.81 411.57 56800.23 88888.00 2011-04-24 11:11:22.355 114 13255.16 412.43 56800.60 88888.00 2011-04-24 11:11:23.355 114 13255.42 412.68 56799.99 88888.00 2011-04-24 11:11:24.355 114 13255.94 411.57 56800.23 88888.00 2011-04-24 11:11:25.355 114 13255.55 411.94 56800.60 88888.00 2011-04-24 11:11:26.355 114 13255.81 412.56 56800.60 88888.00 2011-04-24 11:11:27.355 114 13255.03 411.81 56799.38 88888.00 2011-04-24 11:11:28.355 114 13255.68 411.69 56799.99 88888.00 2011-04-24 11:11:29.355 114 13255.29 411.32 56799.74 88888.00 2011-04-24 11:11:30.355 114 13255.55 411.94 56799.62 88888.00 2011-04-24 11:11:31.355 114 13255.42 412.19 56800.23 88888.00 2011-04-24 11:11:32.355 114 13255.68 412.06 56800.23 88888.00 2011-04-24 11:11:33.355 114 13255.16 412.43 56799.86 88888.00 2011-04-24 11:11:34.355 114 13255.29 412.80 56799.99 88888.00 2011-04-24 11:11:35.355 114 13255.03 412.31 56800.48 88888.00 2011-04-24 11:11:36.355 114 13255.81 411.57 56799.86 88888.00 2011-04-24 11:11:37.355 114 13255.55 412.56 56799.86 88888.00 2011-04-24 11:11:38.355 114 13255.42 412.31 56800.11 88888.00 2011-04-24 11:11:39.355 114 13255.29 411.69 56799.62 88888.00 2011-04-24 11:11:40.355 114 13255.16 412.56 56800.35 88888.00 2011-04-24 11:11:41.355 114 13255.42 412.19 56800.11 88888.00 2011-04-24 11:11:42.355 114 13255.29 412.19 56800.11 88888.00 2011-04-24 11:11:43.355 114 13254.64 411.69 56800.35 88888.00 2011-04-24 11:11:44.355 114 13255.29 411.81 56799.99 88888.00 2011-04-24 11:11:45.355 114 13255.42 412.06 56800.35 88888.00 2011-04-24 11:11:46.355 114 13254.77 411.69 56799.62 88888.00 2011-04-24 11:11:47.355 114 13255.68 412.06 56800.23 88888.00 2011-04-24 11:11:48.355 114 13254.77 411.81 56800.23 88888.00 2011-04-24 11:11:49.355 114 13254.90 412.06 56800.11 88888.00 2011-04-24 11:11:50.355 114 13254.90 412.19 56800.23 88888.00 2011-04-24 11:11:51.355 114 13255.42 411.69 56800.48 88888.00 2011-04-24 11:11:52.355 114 13255.29 411.44 56799.50 88888.00 2011-04-24 11:11:53.355 114 13255.03 412.06 56800.35 88888.00 2011-04-24 11:11:54.355 114 13255.03 412.06 56800.23 88888.00 2011-04-24 11:11:55.355 114 13255.03 411.81 56800.72 88888.00 2011-04-24 11:11:56.355 114 13254.90 411.81 56800.35 88888.00 2011-04-24 11:11:57.355 114 13255.29 412.06 56799.86 88888.00 2011-04-24 11:11:58.355 114 13255.42 412.06 56799.74 88888.00 2011-04-24 11:11:59.355 114 13255.81 412.06 56799.86 88888.00 2011-04-24 11:12:00.355 114 13255.29 411.44 56799.38 88888.00 2011-04-24 11:12:01.355 114 13255.42 411.81 56800.48 88888.00 2011-04-24 11:12:02.355 114 13255.42 411.94 56800.60 88888.00 2011-04-24 11:12:03.355 114 13255.16 411.32 56799.86 88888.00 2011-04-24 11:12:04.355 114 13255.16 411.44 56799.99 88888.00 2011-04-24 11:12:05.355 114 13255.03 411.19 56800.11 88888.00 2011-04-24 11:12:06.355 114 13254.90 411.57 56799.74 88888.00 2011-04-24 11:12:07.355 114 13255.68 411.57 56799.62 88888.00 2011-04-24 11:12:08.355 114 13255.16 411.69 56800.11 88888.00 2011-04-24 11:12:09.355 114 13255.16 411.32 56799.86 88888.00 2011-04-24 11:12:10.355 114 13255.03 410.95 56799.99 88888.00 2011-04-24 11:12:11.355 114 13255.16 411.69 56800.60 88888.00 2011-04-24 11:12:12.355 114 13254.90 411.69 56799.99 88888.00 2011-04-24 11:12:13.355 114 13254.64 411.81 56800.11 88888.00 2011-04-24 11:12:14.355 114 13254.38 411.69 56799.74 88888.00 2011-04-24 11:12:15.355 114 13254.90 412.31 56799.86 88888.00 2011-04-24 11:12:16.355 114 13254.25 411.81 56800.35 88888.00 2011-04-24 11:12:17.355 114 13254.38 411.32 56799.74 88888.00 2011-04-24 11:12:18.355 114 13254.90 411.81 56800.48 88888.00 2011-04-24 11:12:19.355 114 13254.77 411.81 56800.60 88888.00 2011-04-24 11:12:20.355 114 13255.16 411.32 56799.74 88888.00 2011-04-24 11:12:21.355 114 13254.90 411.44 56799.99 88888.00 2011-04-24 11:12:22.355 114 13254.90 411.69 56799.74 88888.00 2011-04-24 11:12:23.355 114 13255.03 411.69 56800.11 88888.00 2011-04-24 11:12:24.355 114 13254.64 410.70 56800.35 88888.00 2011-04-24 11:12:25.355 114 13254.38 411.44 56799.62 88888.00 2011-04-24 11:12:26.355 114 13254.25 410.82 56800.11 88888.00 2011-04-24 11:12:27.355 114 13254.38 411.57 56800.23 88888.00 2011-04-24 11:12:28.355 114 13254.90 411.57 56800.23 88888.00 2011-04-24 11:12:29.355 114 13254.64 411.32 56799.62 88888.00 2011-04-24 11:12:30.355 114 13254.25 411.69 56799.50 88888.00 2011-04-24 11:12:31.355 114 13254.51 410.58 56800.11 88888.00 2011-04-24 11:12:32.355 114 13253.99 411.57 56799.50 88888.00 2011-04-24 11:12:33.355 114 13254.38 411.32 56799.99 88888.00 2011-04-24 11:12:34.355 114 13254.38 411.19 56799.86 88888.00 2011-04-24 11:12:35.355 114 13254.12 411.57 56799.86 88888.00 2011-04-24 11:12:36.355 114 13253.86 410.95 56800.11 88888.00 2011-04-24 11:12:37.355 114 13254.51 411.19 56799.86 88888.00 2011-04-24 11:12:38.355 114 13253.99 411.07 56799.62 88888.00 2011-04-24 11:12:39.355 114 13254.64 411.32 56799.99 88888.00 2011-04-24 11:12:40.355 114 13254.64 410.82 56799.74 88888.00 2011-04-24 11:12:41.355 114 13253.99 410.95 56799.50 88888.00 2011-04-24 11:12:42.355 114 13253.99 411.07 56799.62 88888.00 2011-04-24 11:12:43.355 114 13254.38 411.07 56799.99 88888.00 2011-04-24 11:12:44.355 114 13254.25 412.06 56799.62 88888.00 2011-04-24 11:12:45.355 114 13254.38 411.19 56799.50 88888.00 2011-04-24 11:12:46.355 114 13253.99 410.82 56800.35 88888.00 2011-04-24 11:12:47.355 114 13254.51 411.07 56799.62 88888.00 2011-04-24 11:12:48.355 114 13253.86 410.82 56799.50 88888.00 2011-04-24 11:12:49.355 114 13253.73 410.82 56800.11 88888.00 2011-04-24 11:12:50.355 114 13253.99 411.07 56799.99 88888.00 2011-04-24 11:12:51.355 114 13254.38 411.07 56799.99 88888.00 2011-04-24 11:12:52.355 114 13254.51 410.70 56800.35 88888.00 2011-04-24 11:12:53.355 114 13253.73 410.95 56799.50 88888.00 2011-04-24 11:12:54.355 114 13254.51 411.32 56799.38 88888.00 2011-04-24 11:12:55.355 114 13253.86 411.07 56799.62 88888.00 2011-04-24 11:12:56.355 114 13254.12 410.82 56799.38 88888.00 2011-04-24 11:12:57.355 114 13253.60 411.07 56799.74 88888.00 2011-04-24 11:12:58.355 114 13253.73 410.70 56799.50 88888.00 2011-04-24 11:12:59.355 114 13253.60 410.95 56799.99 88888.00 2011-04-24 11:13:00.355 114 13254.12 410.70 56800.11 88888.00 2011-04-24 11:13:01.355 114 13253.86 410.58 56799.99 88888.00 2011-04-24 11:13:02.355 114 13253.60 411.69 56799.38 88888.00 2011-04-24 11:13:03.355 114 13253.86 410.95 56799.62 88888.00 2011-04-24 11:13:04.355 114 13253.99 411.32 56800.11 88888.00 2011-04-24 11:13:05.355 114 13253.60 410.33 56799.74 88888.00 2011-04-24 11:13:06.355 114 13253.86 410.58 56799.99 88888.00 2011-04-24 11:13:07.355 114 13254.12 411.44 56799.86 88888.00 2011-04-24 11:13:08.355 114 13253.99 411.07 56799.38 88888.00 2011-04-24 11:13:09.355 114 13253.99 410.70 56799.86 88888.00 2011-04-24 11:13:10.355 114 13253.47 410.58 56800.11 88888.00 2011-04-24 11:13:11.355 114 13253.60 411.57 56799.99 88888.00 2011-04-24 11:13:12.355 114 13253.34 410.82 56799.25 88888.00 2011-04-24 11:13:13.355 114 13253.73 411.57 56799.74 88888.00 2011-04-24 11:13:14.355 114 13253.86 410.70 56799.38 88888.00 2011-04-24 11:13:15.355 114 13253.34 411.32 56799.74 88888.00 2011-04-24 11:13:16.355 114 13253.60 411.07 56799.62 88888.00 2011-04-24 11:13:17.355 114 13253.99 411.07 56800.11 88888.00 2011-04-24 11:13:18.355 114 13253.99 410.82 56799.62 88888.00 2011-04-24 11:13:19.355 114 13253.21 411.07 56799.50 88888.00 2011-04-24 11:13:20.355 114 13253.47 411.19 56799.13 88888.00 2011-04-24 11:13:21.355 114 13253.47 410.95 56799.13 88888.00 2011-04-24 11:13:22.355 114 13253.99 411.19 56799.38 88888.00 2011-04-24 11:13:23.355 114 13253.21 410.33 56799.38 88888.00 2011-04-24 11:13:24.355 114 13254.12 411.32 56799.50 88888.00 2011-04-24 11:13:25.355 114 13253.99 410.45 56799.86 88888.00 2011-04-24 11:13:26.355 114 13253.47 411.44 56799.25 88888.00 2011-04-24 11:13:27.355 114 13253.21 411.19 56799.86 88888.00 2011-04-24 11:13:28.355 114 13253.08 411.07 56800.23 88888.00 2011-04-24 11:13:29.355 114 13253.73 411.07 56799.01 88888.00 2011-04-24 11:13:30.355 114 13253.34 411.32 56799.86 88888.00 2011-04-24 11:13:31.355 114 13253.47 410.45 56799.38 88888.00 2011-04-24 11:13:32.355 114 13253.60 410.95 56800.11 88888.00 2011-04-24 11:13:33.355 114 13253.21 411.19 56799.99 88888.00 2011-04-24 11:13:34.355 114 13252.96 411.44 56798.64 88888.00 2011-04-24 11:13:35.355 114 13253.34 410.95 56799.38 88888.00 2011-04-24 11:13:36.355 114 13252.96 411.07 56799.13 88888.00 2011-04-24 11:13:37.355 114 13252.96 410.70 56799.62 88888.00 2011-04-24 11:13:38.355 114 13253.08 410.82 56799.25 88888.00 2011-04-24 11:13:39.355 114 13253.21 411.19 56799.62 88888.00 2011-04-24 11:13:40.355 114 13252.30 410.82 56799.50 88888.00 2011-04-24 11:13:41.355 114 13252.83 410.33 56799.13 88888.00 2011-04-24 11:13:42.355 114 13253.21 411.32 56799.50 88888.00 2011-04-24 11:13:43.355 114 13252.83 411.07 56799.50 88888.00 2011-04-24 11:13:44.355 114 13253.34 411.44 56799.74 88888.00 2011-04-24 11:13:45.355 114 13253.34 410.70 56799.50 88888.00 2011-04-24 11:13:46.355 114 13253.21 411.07 56799.62 88888.00 2011-04-24 11:13:47.355 114 13253.73 410.95 56799.25 88888.00 2011-04-24 11:13:48.355 114 13253.08 411.07 56799.25 88888.00 2011-04-24 11:13:49.355 114 13253.34 411.19 56799.38 88888.00 2011-04-24 11:13:50.355 114 13252.43 410.70 56798.64 88888.00 2011-04-24 11:13:51.355 114 13253.08 411.19 56799.86 88888.00 2011-04-24 11:13:52.355 114 13253.08 410.82 56799.38 88888.00 2011-04-24 11:13:53.355 114 13252.83 411.32 56799.25 88888.00 2011-04-24 11:13:54.355 114 13252.56 411.32 56799.13 88888.00 2011-04-24 11:13:55.355 114 13252.43 411.44 56799.62 88888.00 2011-04-24 11:13:56.355 114 13253.08 411.07 56798.77 88888.00 2011-04-24 11:13:57.355 114 13252.30 410.58 56799.38 88888.00 2011-04-24 11:13:58.355 114 13252.70 411.57 56799.50 88888.00 2011-04-24 11:13:59.355 114 13252.30 411.07 56799.01 88888.00 2011-04-24 11:14:00.355 114 13252.83 410.58 56799.50 88888.00 2011-04-24 11:14:01.355 114 13252.30 411.44 56799.62 88888.00 2011-04-24 11:14:02.355 114 13252.56 410.82 56798.89 88888.00 2011-04-24 11:14:03.355 114 13252.17 410.95 56800.11 88888.00 2011-04-24 11:14:04.355 114 13252.30 411.19 56799.74 88888.00 2011-04-24 11:14:05.355 114 13252.70 410.45 56799.50 88888.00 2011-04-24 11:14:06.355 114 13251.92 410.70 56799.38 88888.00 2011-04-24 11:14:07.355 114 13251.92 411.57 56799.62 88888.00 2011-04-24 11:14:08.355 114 13252.43 411.32 56799.01 88888.00 2011-04-24 11:14:09.355 114 13251.92 410.95 56799.13 88888.00 2011-04-24 11:14:10.355 114 13252.43 410.95 56798.77 88888.00 2011-04-24 11:14:11.355 114 13252.43 411.32 56798.89 88888.00 2011-04-24 11:14:12.355 114 13252.17 410.45 56799.13 88888.00 2011-04-24 11:14:13.355 114 13252.30 410.70 56799.50 88888.00 2011-04-24 11:14:14.355 114 13252.30 410.58 56799.25 88888.00 2011-04-24 11:14:15.355 114 13252.17 411.19 56799.25 88888.00 2011-04-24 11:14:16.355 114 13251.40 411.19 56799.50 88888.00 2011-04-24 11:14:17.355 114 13252.30 411.69 56799.25 88888.00 2011-04-24 11:14:18.355 114 13252.43 411.44 56799.01 88888.00 2011-04-24 11:14:19.355 114 13252.30 410.82 56799.25 88888.00 2011-04-24 11:14:20.355 114 13252.43 410.82 56798.89 88888.00 2011-04-24 11:14:21.355 114 13252.43 410.95 56799.38 88888.00 2011-04-24 11:14:22.355 114 13252.04 410.95 56799.01 88888.00 2011-04-24 11:14:23.355 114 13251.40 411.57 56799.01 88888.00 2011-04-24 11:14:24.355 114 13251.66 411.07 56798.89 88888.00 2011-04-24 11:14:25.355 114 13251.40 410.20 56798.64 88888.00 2011-04-24 11:14:26.355 114 13252.17 410.70 56799.38 88888.00 2011-04-24 11:14:27.355 114 13251.66 411.32 56798.77 88888.00 2011-04-24 11:14:28.355 114 13252.17 410.82 56799.01 88888.00 2011-04-24 11:14:29.355 114 13252.17 410.08 56799.01 88888.00 2011-04-24 11:14:30.355 114 13252.43 410.20 56798.77 88888.00 2011-04-24 11:14:31.355 114 13251.66 410.58 56799.13 88888.00 2011-04-24 11:14:32.355 114 13252.04 410.95 56799.25 88888.00 2011-04-24 11:14:33.355 114 13252.43 410.58 56799.13 88888.00 2011-04-24 11:14:34.355 114 13252.04 411.07 56799.13 88888.00 2011-04-24 11:14:35.355 114 13251.79 410.95 56798.77 88888.00 2011-04-24 11:14:36.355 114 13252.04 411.44 56799.38 88888.00 2011-04-24 11:14:37.355 114 13252.17 410.58 56799.99 88888.00 2011-04-24 11:14:38.355 114 13251.92 411.07 56798.89 88888.00 2011-04-24 11:14:39.355 114 13251.92 410.82 56800.11 88888.00 2011-04-24 11:14:40.355 114 13252.17 410.82 56799.25 88888.00 2011-04-24 11:14:41.355 114 13251.66 410.82 56799.25 88888.00 2011-04-24 11:14:42.355 114 13251.79 410.95 56798.77 88888.00 2011-04-24 11:14:43.355 114 13251.92 411.07 56799.38 88888.00 2011-04-24 11:14:44.355 114 13252.17 410.45 56798.89 88888.00 2011-04-24 11:14:45.355 114 13251.92 411.32 56799.13 88888.00 2011-04-24 11:14:46.355 114 13251.27 411.07 56799.13 88888.00 2011-04-24 11:14:47.355 114 13251.01 411.07 56799.25 88888.00 2011-04-24 11:14:48.355 114 13251.92 411.07 56798.77 88888.00 2011-04-24 11:14:49.355 114 13251.40 411.44 56799.38 88888.00 2011-04-24 11:14:50.355 114 13252.04 411.44 56799.13 88888.00 2011-04-24 11:14:51.355 114 13252.17 411.44 56799.62 88888.00 2011-04-24 11:14:52.355 114 13251.79 410.82 56799.01 88888.00 2011-04-24 11:14:53.355 114 13251.66 411.19 56799.01 88888.00 2011-04-24 11:14:54.355 114 13251.27 411.07 56798.77 88888.00 2011-04-24 11:14:55.355 114 13251.53 410.33 56799.50 88888.00 2011-04-24 11:14:56.355 114 13251.66 410.70 56799.50 88888.00 2011-04-24 11:14:57.355 114 13251.40 411.19 56798.77 88888.00 2011-04-24 11:14:58.355 114 13251.14 411.19 56799.13 88888.00 2011-04-24 11:14:59.355 114 13251.66 411.44 56799.38 88888.00 2011-04-24 11:15:00.355 114 13251.53 410.33 56799.13 88888.00 2011-04-24 11:15:01.355 114 13252.17 411.19 56799.25 88888.00 2011-04-24 11:15:02.355 114 13251.79 410.82 56799.01 88888.00 2011-04-24 11:15:03.355 114 13251.79 410.70 56799.62 88888.00 2011-04-24 11:15:04.355 114 13251.53 410.95 56799.13 88888.00 2011-04-24 11:15:05.355 114 13251.14 411.94 56799.25 88888.00 2011-04-24 11:15:06.355 114 13251.79 411.32 56799.38 88888.00 2011-04-24 11:15:07.355 114 13251.92 411.44 56798.77 88888.00 2011-04-24 11:15:08.355 114 13252.56 410.95 56799.25 88888.00 2011-04-24 11:15:09.355 114 13252.17 411.32 56799.01 88888.00 2011-04-24 11:15:10.355 114 13251.53 411.69 56798.89 88888.00 2011-04-24 11:15:11.355 114 13251.92 411.19 56799.50 88888.00 2011-04-24 11:15:12.355 114 13251.53 411.19 56798.40 88888.00 2011-04-24 11:15:13.355 114 13252.04 411.94 56799.25 88888.00 2011-04-24 11:15:14.355 114 13251.53 411.32 56799.13 88888.00 2011-04-24 11:15:15.355 114 13251.40 411.81 56799.01 88888.00 2011-04-24 11:15:16.355 114 13251.79 410.95 56799.01 88888.00 2011-04-24 11:15:17.355 114 13251.79 411.57 56799.38 88888.00 2011-04-24 11:15:18.355 114 13251.79 411.81 56799.13 88888.00 2011-04-24 11:15:19.355 114 13251.66 410.95 56798.64 88888.00 2011-04-24 11:15:20.355 114 13251.79 411.32 56799.13 88888.00 2011-04-24 11:15:21.355 114 13252.04 411.44 56799.50 88888.00 2011-04-24 11:15:22.355 114 13252.30 412.06 56799.01 88888.00 2011-04-24 11:15:23.355 114 13252.43 411.07 56799.01 88888.00 2011-04-24 11:15:24.355 114 13251.79 411.69 56799.13 88888.00 2011-04-24 11:15:25.355 114 13251.66 411.19 56799.01 88888.00 2011-04-24 11:15:26.355 114 13252.56 410.58 56798.64 88888.00 2011-04-24 11:15:27.355 114 13251.79 411.57 56799.38 88888.00 2011-04-24 11:15:28.355 114 13252.30 411.44 56799.01 88888.00 2011-04-24 11:15:29.355 114 13251.40 411.57 56799.50 88888.00 2011-04-24 11:15:30.355 114 13251.66 410.95 56799.74 88888.00 2011-04-24 11:15:31.355 114 13252.70 411.32 56799.62 88888.00 2011-04-24 11:15:32.355 114 13252.43 411.19 56799.25 88888.00 2011-04-24 11:15:33.355 114 13251.92 411.07 56799.62 88888.00 2011-04-24 11:15:34.355 114 13252.43 411.44 56799.50 88888.00 2011-04-24 11:15:35.355 114 13252.70 411.07 56798.52 88888.00 2011-04-24 11:15:36.355 114 13252.43 411.57 56799.25 88888.00 2011-04-24 11:15:37.355 114 13252.04 411.57 56799.13 88888.00 2011-04-24 11:15:38.355 114 13251.92 411.19 56798.40 88888.00 2011-04-24 11:15:39.355 114 13252.17 411.69 56799.86 88888.00 2011-04-24 11:15:40.355 114 13252.96 411.57 56799.74 88888.00 2011-04-24 11:15:41.355 114 13252.17 411.57 56799.01 88888.00 2011-04-24 11:15:42.355 114 13252.30 411.19 56799.62 88888.00 2011-04-24 11:15:43.355 114 13252.43 411.32 56798.89 88888.00 2011-04-24 11:15:44.355 114 13252.56 411.44 56799.13 88888.00 2011-04-24 11:15:45.355 114 13252.30 411.81 56798.89 88888.00 2011-04-24 11:15:46.355 114 13252.30 411.69 56799.50 88888.00 2011-04-24 11:15:47.355 114 13252.70 411.94 56799.01 88888.00 2011-04-24 11:15:48.355 114 13252.70 411.69 56799.38 88888.00 2011-04-24 11:15:49.355 114 13252.43 411.69 56798.64 88888.00 2011-04-24 11:15:50.355 114 13252.43 411.19 56799.50 88888.00 2011-04-24 11:15:51.355 114 13252.30 410.82 56799.50 88888.00 2011-04-24 11:15:52.355 114 13252.70 411.07 56799.25 88888.00 2011-04-24 11:15:53.355 114 13251.92 410.95 56799.86 88888.00 2011-04-24 11:15:54.355 114 13252.56 411.32 56799.38 88888.00 2011-04-24 11:15:55.355 114 13252.43 412.06 56799.50 88888.00 2011-04-24 11:15:56.355 114 13252.43 411.44 56799.74 88888.00 2011-04-24 11:15:57.355 114 13252.96 411.44 56799.50 88888.00 2011-04-24 11:15:58.355 114 13251.92 411.19 56799.62 88888.00 2011-04-24 11:15:59.355 114 13252.30 411.07 56799.38 88888.00 2011-04-24 11:16:00.355 114 13252.30 411.94 56800.23 88888.00 2011-04-24 11:16:01.355 114 13252.83 411.69 56799.25 88888.00 2011-04-24 11:16:02.355 114 13252.70 411.19 56799.99 88888.00 2011-04-24 11:16:03.355 114 13252.96 411.57 56800.11 88888.00 2011-04-24 11:16:04.355 114 13252.17 411.57 56799.50 88888.00 2011-04-24 11:16:05.355 114 13252.56 411.44 56799.50 88888.00 2011-04-24 11:16:06.355 114 13252.30 411.44 56799.74 88888.00 2011-04-24 11:16:07.355 114 13251.92 411.19 56799.86 88888.00 2011-04-24 11:16:08.355 114 13252.56 411.69 56799.25 88888.00 2011-04-24 11:16:09.355 114 13252.83 412.31 56799.74 88888.00 2011-04-24 11:16:10.355 114 13253.08 412.31 56799.74 88888.00 2011-04-24 11:16:11.355 114 13252.96 411.07 56799.99 88888.00 2011-04-24 11:16:12.355 114 13252.96 411.44 56799.01 88888.00 2011-04-24 11:16:13.355 114 13253.47 411.07 56799.38 88888.00 2011-04-24 11:16:14.355 114 13253.34 411.69 56799.01 88888.00 2011-04-24 11:16:15.355 114 13252.43 411.19 56799.62 88888.00 2011-04-24 11:16:16.355 114 13253.08 411.94 56799.25 88888.00 2011-04-24 11:16:17.355 114 13252.96 411.69 56799.01 88888.00 2011-04-24 11:16:18.355 114 13252.83 411.81 56799.50 88888.00 2011-04-24 11:16:19.355 114 13253.08 411.44 56799.74 88888.00 2011-04-24 11:16:20.355 114 13252.56 411.32 56799.86 88888.00 2011-04-24 11:16:21.355 114 13253.08 411.69 56799.86 88888.00 2011-04-24 11:16:22.354 114 13252.83 411.69 56799.50 88888.00 2011-04-24 11:16:23.354 114 13252.83 411.57 56799.86 88888.00 2011-04-24 11:16:24.354 114 13252.96 411.32 56799.38 88888.00 2011-04-24 11:16:25.354 114 13252.30 411.44 56799.86 88888.00 2011-04-24 11:16:26.354 114 13252.83 411.57 56799.50 88888.00 2011-04-24 11:16:27.354 114 13252.17 411.19 56799.25 88888.00 2011-04-24 11:16:28.354 114 13252.96 411.19 56799.74 88888.00 2011-04-24 11:16:29.354 114 13252.30 411.19 56799.86 88888.00 2011-04-24 11:16:30.354 114 13252.43 411.69 56799.62 88888.00 2011-04-24 11:16:31.354 114 13252.96 410.95 56799.74 88888.00 2011-04-24 11:16:32.354 114 13252.70 412.06 56799.13 88888.00 2011-04-24 11:16:33.354 114 13252.56 411.81 56799.50 88888.00 2011-04-24 11:16:34.354 114 13252.56 411.81 56799.99 88888.00 2011-04-24 11:16:35.354 114 13252.96 412.56 56799.74 88888.00 2011-04-24 11:16:36.354 114 13252.70 411.44 56799.62 88888.00 2011-04-24 11:16:37.354 114 13253.21 411.94 56799.86 88888.00 2011-04-24 11:16:38.354 114 13252.56 411.07 56799.86 88888.00 2011-04-24 11:16:39.354 114 13252.83 411.32 56799.38 88888.00 2011-04-24 11:16:40.354 114 13252.17 411.81 56799.38 88888.00 2011-04-24 11:16:41.354 114 13252.83 411.19 56799.62 88888.00 2011-04-24 11:16:42.354 114 13252.30 410.95 56799.74 88888.00 2011-04-24 11:16:43.354 114 13252.56 410.58 56799.74 88888.00 2011-04-24 11:16:44.354 114 13252.83 411.69 56799.86 88888.00 2011-04-24 11:16:45.354 114 13252.96 411.07 56799.62 88888.00 2011-04-24 11:16:46.354 114 13253.21 412.19 56799.99 88888.00 2011-04-24 11:16:47.354 114 13252.70 411.69 56799.86 88888.00 2011-04-24 11:16:48.354 114 13252.43 411.19 56799.50 88888.00 2011-04-24 11:16:49.354 114 13252.30 411.57 56799.86 88888.00 2011-04-24 11:16:50.354 114 13252.96 411.32 56799.99 88888.00 2011-04-24 11:16:51.354 114 13252.56 411.94 56799.50 88888.00 2011-04-24 11:16:52.354 114 13252.70 411.57 56799.86 88888.00 2011-04-24 11:16:53.354 114 13253.34 410.95 56799.50 88888.00 2011-04-24 11:16:54.354 114 13252.43 411.69 56799.25 88888.00 2011-04-24 11:16:55.354 114 13252.96 411.32 56799.62 88888.00 2011-04-24 11:16:56.354 114 13252.83 411.44 56799.86 88888.00 2011-04-24 11:16:57.354 114 13252.83 411.44 56800.11 88888.00 2011-04-24 11:16:58.354 114 13252.83 411.19 56799.74 88888.00 2011-04-24 11:16:59.354 114 13252.56 411.32 56799.38 88888.00 2011-04-24 11:17:00.354 114 13252.70 412.43 56798.77 88888.00 2011-04-24 11:17:01.354 114 13253.34 411.81 56800.35 88888.00 2011-04-24 11:17:02.354 114 13252.56 412.43 56799.38 88888.00 2011-04-24 11:17:03.354 114 13252.30 411.81 56799.25 88888.00 2011-04-24 11:17:04.354 114 13252.30 411.81 56799.62 88888.00 2011-04-24 11:17:05.354 114 13252.83 412.43 56799.99 88888.00 2011-04-24 11:17:06.354 114 13252.96 411.19 56799.25 88888.00 2011-04-24 11:17:07.354 114 13252.96 412.06 56799.99 88888.00 2011-04-24 11:17:08.354 114 13253.08 411.57 56799.99 88888.00 2011-04-24 11:17:09.354 114 13253.08 411.57 56799.86 88888.00 2011-04-24 11:17:10.354 114 13252.17 411.32 56800.11 88888.00 2011-04-24 11:17:11.354 114 13251.92 411.44 56799.62 88888.00 2011-04-24 11:17:12.354 114 13252.17 411.32 56800.23 88888.00 2011-04-24 11:17:13.354 114 13252.56 411.69 56799.74 88888.00 2011-04-24 11:17:14.354 114 13253.21 412.19 56799.86 88888.00 2011-04-24 11:17:15.354 114 13252.43 411.94 56799.38 88888.00 2011-04-24 11:17:16.354 114 13252.30 411.69 56799.74 88888.00 2011-04-24 11:17:17.354 114 13252.83 411.19 56799.38 88888.00 2011-04-24 11:17:18.354 114 13252.83 411.81 56798.89 88888.00 2011-04-24 11:17:19.354 114 13252.56 411.57 56799.74 88888.00 2011-04-24 11:17:20.354 114 13252.83 411.57 56799.99 88888.00 2011-04-24 11:17:21.354 114 13252.56 411.57 56800.11 88888.00 2011-04-24 11:17:22.354 114 13252.96 411.69 56799.74 88888.00 2011-04-24 11:17:23.354 114 13252.70 411.94 56799.62 88888.00 2011-04-24 11:17:24.354 114 13252.70 412.06 56799.01 88888.00 2011-04-24 11:17:25.354 114 13252.43 411.44 56799.38 88888.00 2011-04-24 11:17:26.354 114 13252.83 411.94 56799.62 88888.00 2011-04-24 11:17:27.354 114 13253.08 411.19 56799.74 88888.00 2011-04-24 11:17:28.354 114 13252.70 411.57 56800.11 88888.00 2011-04-24 11:17:29.354 114 13253.21 412.06 56799.86 88888.00 2011-04-24 11:17:30.354 114 13252.70 411.69 56799.13 88888.00 2011-04-24 11:17:31.354 114 13252.96 411.94 56799.62 88888.00 2011-04-24 11:17:32.354 114 13253.08 411.32 56799.74 88888.00 2011-04-24 11:17:33.354 114 13252.96 411.32 56799.74 88888.00 2011-04-24 11:17:34.354 114 13253.34 411.69 56800.23 88888.00 2011-04-24 11:17:35.354 114 13252.96 411.69 56799.99 88888.00 2011-04-24 11:17:36.354 114 13253.21 412.06 56799.01 88888.00 2011-04-24 11:17:37.354 114 13252.83 411.69 56799.99 88888.00 2011-04-24 11:17:38.354 114 13252.96 411.81 56799.99 88888.00 2011-04-24 11:17:39.354 114 13252.96 412.43 56799.86 88888.00 2011-04-24 11:17:40.354 114 13252.70 411.81 56799.50 88888.00 2011-04-24 11:17:41.354 114 13253.73 412.19 56799.50 88888.00 2011-04-24 11:17:42.354 114 13252.70 412.06 56800.23 88888.00 2011-04-24 11:17:43.354 114 13253.08 411.44 56799.25 88888.00 2011-04-24 11:17:44.354 114 13253.21 411.07 56799.86 88888.00 2011-04-24 11:17:45.354 114 13253.86 411.57 56799.25 88888.00 2011-04-24 11:17:46.354 114 13253.08 411.94 56799.38 88888.00 2011-04-24 11:17:47.354 114 13253.60 411.44 56800.35 88888.00 2011-04-24 11:17:48.354 114 13252.83 411.32 56799.74 88888.00 2011-04-24 11:17:49.354 114 13252.83 411.07 56799.99 88888.00 2011-04-24 11:17:50.354 114 13253.08 411.69 56799.13 88888.00 2011-04-24 11:17:51.354 114 13252.96 412.19 56799.01 88888.00 2011-04-24 11:17:52.354 114 13252.83 411.44 56799.50 88888.00 2011-04-24 11:17:53.354 114 13253.08 411.69 56799.38 88888.00 2011-04-24 11:17:54.354 114 13252.83 411.57 56798.64 88888.00 2011-04-24 11:17:55.354 114 13252.43 411.94 56800.23 88888.00 2011-04-24 11:17:56.354 114 13253.21 412.31 56799.38 88888.00 2011-04-24 11:17:57.354 114 13252.70 412.19 56798.89 88888.00 2011-04-24 11:17:58.354 114 13253.34 411.69 56799.62 88888.00 2011-04-24 11:17:59.354 114 13252.04 411.19 56799.38 88888.00 2011-04-24 11:18:00.354 114 13253.47 411.44 56799.25 88888.00 2011-04-24 11:18:01.354 114 13253.21 411.44 56799.38 88888.00 2011-04-24 11:18:02.354 114 13253.47 411.44 56799.86 88888.00 2011-04-24 11:18:03.354 114 13253.47 411.81 56799.86 88888.00 2011-04-24 11:18:04.354 114 13253.08 412.19 56799.50 88888.00 2011-04-24 11:18:05.354 114 13252.96 411.94 56799.62 88888.00 2011-04-24 11:18:06.354 114 13253.34 411.19 56798.64 88888.00 2011-04-24 11:18:07.354 114 13252.96 411.57 56799.99 88888.00 2011-04-24 11:18:08.354 114 13253.34 411.57 56800.48 88888.00 2011-04-24 11:18:09.354 114 13253.47 411.44 56799.62 88888.00 2011-04-24 11:18:10.354 114 13253.21 411.81 56800.35 88888.00 2011-04-24 11:18:11.354 114 13253.47 411.81 56799.25 88888.00 2011-04-24 11:18:12.354 114 13253.34 412.06 56799.86 88888.00 2011-04-24 11:18:13.354 114 13253.60 411.69 56799.99 88888.00 2011-04-24 11:18:14.354 114 13253.34 412.19 56799.25 88888.00 2011-04-24 11:18:15.354 114 13253.08 411.94 56800.60 88888.00 2011-04-24 11:18:16.354 114 13252.43 411.19 56799.62 88888.00 2011-04-24 11:18:17.354 114 13253.73 411.07 56799.62 88888.00 2011-04-24 11:18:18.354 114 13253.34 411.44 56799.62 88888.00 2011-04-24 11:18:19.354 114 13253.86 412.06 56799.50 88888.00 2011-04-24 11:18:20.354 114 13253.34 411.81 56800.11 88888.00 2011-04-24 11:18:21.354 114 13253.60 412.06 56799.99 88888.00 2011-04-24 11:18:22.354 114 13253.34 411.81 56799.25 88888.00 2011-04-24 11:18:23.354 114 13253.73 412.19 56799.25 88888.00 2011-04-24 11:18:24.354 114 13253.08 411.32 56799.74 88888.00 2011-04-24 11:18:25.354 114 13253.60 411.19 56799.38 88888.00 2011-04-24 11:18:26.354 114 13253.34 411.81 56799.86 88888.00 2011-04-24 11:18:27.354 114 13252.96 411.81 56799.62 88888.00 2011-04-24 11:18:28.354 114 13253.34 412.19 56799.62 88888.00 2011-04-24 11:18:29.354 114 13253.60 411.81 56799.50 88888.00 2011-04-24 11:18:30.354 114 13253.21 412.31 56799.86 88888.00 2011-04-24 11:18:31.354 114 13252.56 411.44 56799.62 88888.00 2011-04-24 11:18:32.354 114 13253.60 411.94 56799.50 88888.00 2011-04-24 11:18:33.354 114 13253.08 412.06 56799.99 88888.00 2011-04-24 11:18:34.354 114 13253.73 411.57 56799.38 88888.00 2011-04-24 11:18:35.354 114 13252.96 411.94 56799.86 88888.00 2011-04-24 11:18:36.354 114 13253.99 412.06 56799.25 88888.00 2011-04-24 11:18:37.354 114 13253.34 412.31 56799.50 88888.00 2011-04-24 11:18:38.354 114 13253.47 411.94 56799.25 88888.00 2011-04-24 11:18:39.354 114 13253.08 412.06 56799.50 88888.00 2011-04-24 11:18:40.354 114 13252.70 412.43 56799.13 88888.00 2011-04-24 11:18:41.354 114 13253.60 411.44 56799.86 88888.00 2011-04-24 11:18:42.354 114 13253.47 411.81 56799.62 88888.00 2011-04-24 11:18:43.354 114 13252.96 411.69 56799.62 88888.00 2011-04-24 11:18:44.354 114 13253.86 412.31 56799.13 88888.00 2011-04-24 11:18:45.354 114 13253.08 411.81 56799.38 88888.00 2011-04-24 11:18:46.354 114 13253.34 412.56 56799.25 88888.00 2011-04-24 11:18:47.354 114 13253.21 411.81 56799.01 88888.00 2011-04-24 11:18:48.354 114 13253.60 412.56 56799.99 88888.00 2011-04-24 11:18:49.354 114 13253.86 412.43 56799.38 88888.00 2011-04-24 11:18:50.354 114 13252.83 412.19 56799.38 88888.00 2011-04-24 11:18:51.354 114 13253.99 412.19 56799.38 88888.00 2011-04-24 11:18:52.354 114 13253.08 412.56 56799.74 88888.00 2011-04-24 11:18:53.354 114 13252.56 412.68 56800.23 88888.00 2011-04-24 11:18:54.354 114 13253.08 412.43 56799.74 88888.00 2011-04-24 11:18:55.354 114 13253.21 412.43 56799.62 88888.00 2011-04-24 11:18:56.354 114 13253.21 412.31 56799.01 88888.00 2011-04-24 11:18:57.354 114 13253.08 412.93 56799.38 88888.00 2011-04-24 11:18:58.354 114 13252.43 412.68 56799.01 88888.00 2011-04-24 11:18:59.354 114 13253.73 411.94 56800.60 88888.00 2011-04-24 11:19:00.354 114 13252.83 412.43 56799.01 88888.00 2011-04-24 11:19:01.354 114 13252.83 412.43 56799.74 88888.00 2011-04-24 11:19:02.354 114 13252.96 412.56 56799.62 88888.00 2011-04-24 11:19:03.354 114 13252.96 412.19 56799.62 88888.00 2011-04-24 11:19:04.354 114 13252.30 411.81 56799.38 88888.00 2011-04-24 11:19:05.354 114 13253.21 412.56 56799.50 88888.00 2011-04-24 11:19:06.354 114 13252.56 412.31 56799.50 88888.00 2011-04-24 11:19:07.354 114 13253.60 413.05 56799.25 88888.00 2011-04-24 11:19:08.354 114 13252.70 412.06 56799.86 88888.00 2011-04-24 11:19:09.354 114 13253.08 412.56 56799.86 88888.00 2011-04-24 11:19:10.354 114 13252.83 412.31 56799.50 88888.00 2011-04-24 11:19:11.354 114 13253.34 412.19 56799.99 88888.00 2011-04-24 11:19:12.354 114 13253.34 411.57 56799.74 88888.00 2011-04-24 11:19:13.354 114 13253.08 412.31 56799.01 88888.00 2011-04-24 11:19:14.354 114 13253.73 411.57 56799.74 88888.00 2011-04-24 11:19:15.354 114 13253.08 411.81 56799.74 88888.00 2011-04-24 11:19:16.354 114 13252.83 412.68 56799.86 88888.00 2011-04-24 11:19:17.354 114 13252.56 411.69 56799.38 88888.00 2011-04-24 11:19:18.354 114 13253.47 412.19 56799.50 88888.00 2011-04-24 11:19:19.354 114 13252.96 411.94 56799.62 88888.00 2011-04-24 11:19:20.354 114 13253.99 411.94 56799.25 88888.00 2011-04-24 11:19:21.354 114 13252.83 412.43 56799.62 88888.00 2011-04-24 11:19:22.354 114 13252.83 412.43 56798.89 88888.00 2011-04-24 11:19:23.354 114 13252.83 412.56 56800.72 88888.00 2011-04-24 11:19:24.354 114 13252.83 412.80 56799.99 88888.00 2011-04-24 11:19:25.354 114 13253.73 411.81 56799.62 88888.00 2011-04-24 11:19:26.354 114 13252.96 412.06 56799.38 88888.00 2011-04-24 11:19:27.354 114 13252.83 413.05 56799.25 88888.00 2011-04-24 11:19:28.354 114 13253.60 412.56 56799.38 88888.00 2011-04-24 11:19:29.354 114 13252.17 413.05 56799.86 88888.00 2011-04-24 11:19:30.354 114 13252.56 412.56 56799.38 88888.00 2011-04-24 11:19:31.354 114 13253.21 412.19 56799.38 88888.00 2011-04-24 11:19:32.354 114 13253.08 411.94 56799.74 88888.00 2011-04-24 11:19:33.354 114 13252.56 412.68 56798.89 88888.00 2011-04-24 11:19:34.354 114 13252.96 412.93 56799.38 88888.00 2011-04-24 11:19:35.354 114 13252.96 412.31 56799.50 88888.00 2011-04-24 11:19:36.354 114 13252.83 411.69 56799.62 88888.00 2011-04-24 11:19:37.354 114 13252.83 412.68 56799.50 88888.00 2011-04-24 11:19:38.354 114 13252.17 412.19 56800.23 88888.00 2011-04-24 11:19:39.354 114 13252.70 412.43 56798.89 88888.00 2011-04-24 11:19:40.354 114 13252.17 412.31 56799.50 88888.00 2011-04-24 11:19:41.354 114 13252.83 412.31 56799.62 88888.00 2011-04-24 11:19:42.354 114 13253.21 412.43 56799.50 88888.00 2011-04-24 11:19:43.354 114 13252.43 411.94 56799.38 88888.00 2011-04-24 11:19:44.354 114 13252.17 412.06 56799.74 88888.00 2011-04-24 11:19:45.354 114 13253.21 412.31 56799.25 88888.00 2011-04-24 11:19:46.354 114 13253.60 412.31 56799.62 88888.00 2011-04-24 11:19:47.354 114 13253.08 412.19 56799.74 88888.00 2011-04-24 11:19:48.354 114 13252.96 412.19 56799.62 88888.00 2011-04-24 11:19:49.354 114 13252.83 411.94 56799.62 88888.00 2011-04-24 11:19:50.354 114 13253.08 412.06 56799.25 88888.00 2011-04-24 11:19:51.354 114 13252.56 412.68 56799.74 88888.00 2011-04-24 11:19:52.354 114 13253.21 412.31 56799.74 88888.00 2011-04-24 11:19:53.354 114 13252.83 412.31 56799.50 88888.00 2011-04-24 11:19:54.354 114 13252.70 412.06 56798.77 88888.00 2011-04-24 11:19:55.354 114 13253.08 411.81 56799.38 88888.00 2011-04-24 11:19:56.354 114 13252.96 411.94 56799.38 88888.00 2011-04-24 11:19:57.354 114 13253.21 412.68 56799.38 88888.00 2011-04-24 11:19:58.354 114 13253.21 411.44 56799.50 88888.00 2011-04-24 11:19:59.354 114 13253.21 411.94 56799.01 88888.00 2011-04-24 11:20:00.354 114 13252.83 412.06 56799.50 88888.00 2011-04-24 11:20:01.354 114 13253.34 412.06 56798.77 88888.00 2011-04-24 11:20:02.354 114 13252.70 411.94 56799.13 88888.00 2011-04-24 11:20:03.354 114 13253.08 412.31 56798.40 88888.00 2011-04-24 11:20:04.354 114 13252.96 412.06 56799.25 88888.00 2011-04-24 11:20:05.354 114 13253.08 412.19 56799.74 88888.00 2011-04-24 11:20:06.354 114 13252.70 412.19 56799.62 88888.00 2011-04-24 11:20:07.354 114 13252.83 412.31 56799.38 88888.00 2011-04-24 11:20:08.354 114 13253.21 412.19 56799.50 88888.00 2011-04-24 11:20:09.354 114 13253.08 412.06 56799.25 88888.00 2011-04-24 11:20:11.354 114 13253.21 412.43 56799.25 88888.00 2011-04-24 11:20:12.354 114 13253.21 412.56 56799.13 88888.00 2011-04-24 11:20:13.354 114 13253.08 412.43 56798.64 88888.00 2011-04-24 11:20:14.354 114 13252.96 412.31 56799.13 88888.00 2011-04-24 11:20:15.354 114 13253.08 412.31 56798.89 88888.00 2011-04-24 11:20:16.354 114 13252.70 412.56 56799.38 88888.00 2011-04-24 11:20:17.354 114 13252.96 412.56 56799.13 88888.00 2011-04-24 11:20:18.354 114 13252.56 411.81 56799.74 88888.00 2011-04-24 11:20:19.354 114 13252.70 412.19 56799.38 88888.00 2011-04-24 11:20:20.354 114 13252.43 412.19 56798.89 88888.00 2011-04-24 11:20:21.354 114 13253.21 411.81 56798.89 88888.00 2011-04-24 11:20:22.354 114 13252.30 412.56 56799.38 88888.00 2011-04-24 11:20:23.354 114 13252.70 411.94 56799.01 88888.00 2011-04-24 11:20:24.354 114 13252.56 412.31 56798.89 88888.00 2011-04-24 11:20:25.354 114 13252.43 411.81 56798.77 88888.00 2011-04-24 11:20:26.354 114 13252.17 411.81 56800.23 88888.00 2011-04-24 11:20:27.354 114 13252.70 412.31 56798.89 88888.00 2011-04-24 11:20:28.354 114 13252.43 411.81 56799.50 88888.00 2011-04-24 11:20:29.354 114 13252.70 411.81 56799.01 88888.00 2011-04-24 11:20:30.354 114 13252.70 412.06 56799.62 88888.00 2011-04-24 11:20:31.354 114 13253.08 411.44 56799.62 88888.00 2011-04-24 11:20:32.354 114 13252.30 412.19 56799.38 88888.00 2011-04-24 11:20:33.354 114 13252.17 411.81 56799.62 88888.00 2011-04-24 11:20:34.354 114 13252.70 411.94 56799.13 88888.00 2011-04-24 11:20:35.354 114 13252.96 411.44 56799.25 88888.00 2011-04-24 11:20:36.354 114 13252.70 411.94 56799.25 88888.00 2011-04-24 11:20:37.354 114 13252.96 411.81 56799.62 88888.00 2011-04-24 11:20:38.354 114 13253.08 411.19 56799.01 88888.00 2011-04-24 11:20:39.354 114 13252.83 411.57 56799.13 88888.00 2011-04-24 11:20:40.354 114 13252.43 411.69 56799.86 88888.00 2011-04-24 11:20:41.354 114 13252.83 411.57 56799.01 88888.00 2011-04-24 11:20:42.354 114 13251.79 411.94 56799.01 88888.00 2011-04-24 11:20:43.354 114 13252.70 411.19 56799.25 88888.00 2011-04-24 11:20:44.354 114 13253.08 412.19 56798.89 88888.00 2011-04-24 11:20:45.354 114 13252.83 411.81 56799.01 88888.00 2011-04-24 11:20:46.354 114 13253.21 411.32 56799.38 88888.00 2011-04-24 11:20:47.354 114 13252.83 411.81 56799.99 88888.00 2011-04-24 11:20:48.354 114 13253.21 411.57 56799.13 88888.00 2011-04-24 11:20:49.354 114 13252.56 411.69 56799.38 88888.00 2011-04-24 11:20:50.354 114 13253.34 411.57 56799.74 88888.00 2011-04-24 11:20:51.354 114 13252.43 411.44 56799.50 88888.00 2011-04-24 11:20:52.354 114 13253.34 411.57 56799.25 88888.00 2011-04-24 11:20:53.354 114 13253.34 411.81 56799.50 88888.00 2011-04-24 11:20:54.354 114 13253.21 411.69 56799.25 88888.00 2011-04-24 11:20:55.354 114 13253.47 412.06 56799.01 88888.00 2011-04-24 11:20:56.354 114 13253.08 411.57 56799.25 88888.00 2011-04-24 11:20:57.354 114 13252.56 410.82 56798.89 88888.00 2011-04-24 11:20:58.354 114 13252.96 411.69 56799.62 88888.00 2011-04-24 11:20:59.354 114 13253.21 411.19 56799.01 88888.00 2011-04-24 11:21:00.354 114 13253.08 411.81 56798.64 88888.00 2011-04-24 11:21:01.354 114 13253.60 411.44 56799.01 88888.00 2011-04-24 11:21:02.354 114 13252.56 411.69 56799.38 88888.00 2011-04-24 11:21:03.354 114 13252.83 411.69 56799.01 88888.00 2011-04-24 11:21:04.354 114 13252.83 411.19 56798.77 88888.00 2011-04-24 11:21:05.354 114 13252.70 411.32 56799.13 88888.00 2011-04-24 11:21:06.354 114 13253.08 411.57 56799.74 88888.00 2011-04-24 11:21:07.354 114 13252.83 411.44 56799.13 88888.00 2011-04-24 11:21:08.354 114 13252.70 411.19 56798.40 88888.00 2011-04-24 11:21:09.354 114 13252.70 411.44 56799.01 88888.00 2011-04-24 11:21:10.354 114 13252.96 411.81 56799.38 88888.00 2011-04-24 11:21:11.354 114 13252.17 411.44 56799.01 88888.00 2011-04-24 11:21:12.354 114 13252.43 411.69 56799.13 88888.00 2011-04-24 11:21:13.354 114 13252.96 411.44 56798.77 88888.00 2011-04-24 11:21:14.354 114 13252.43 411.32 56798.89 88888.00 2011-04-24 11:21:15.354 114 13252.83 411.07 56798.89 88888.00 2011-04-24 11:21:16.354 114 13252.96 411.44 56798.40 88888.00 2011-04-24 11:21:17.354 114 13252.43 411.81 56799.01 88888.00 2011-04-24 11:21:18.354 114 13252.43 411.57 56799.25 88888.00 2011-04-24 11:21:19.354 114 13252.17 411.19 56799.38 88888.00 2011-04-24 11:21:20.354 114 13252.56 410.58 56798.52 88888.00 2011-04-24 11:21:21.354 114 13253.08 410.70 56799.25 88888.00 2011-04-24 11:21:22.354 114 13252.43 410.95 56798.89 88888.00 2011-04-24 11:21:23.354 114 13252.56 411.32 56799.13 88888.00 2011-04-24 11:21:24.354 114 13252.56 410.82 56798.89 88888.00 2011-04-24 11:21:25.354 114 13252.83 411.44 56798.64 88888.00 2011-04-24 11:21:26.354 114 13252.43 411.19 56798.64 88888.00 2011-04-24 11:21:27.354 114 13253.34 411.69 56798.64 88888.00 2011-04-24 11:21:28.354 114 13251.92 411.07 56798.89 88888.00 2011-04-24 11:21:29.354 114 13253.34 411.32 56798.77 88888.00 2011-04-24 11:21:30.354 114 13252.30 410.95 56798.64 88888.00 2011-04-24 11:21:31.354 114 13252.17 411.32 56798.64 88888.00 2011-04-24 11:21:32.354 114 13252.56 410.82 56798.15 88888.00 2011-04-24 11:21:33.354 114 13253.34 411.69 56798.89 88888.00 2011-04-24 11:21:34.354 114 13252.70 410.95 56798.64 88888.00 2011-04-24 11:21:35.354 114 13252.96 411.07 56798.64 88888.00 2011-04-24 11:21:36.354 114 13252.96 411.07 56798.89 88888.00 2011-04-24 11:21:37.354 114 13252.43 411.07 56799.01 88888.00 2011-04-24 11:21:38.354 114 13252.17 410.95 56798.52 88888.00 2011-04-24 11:21:39.354 114 13252.43 410.20 56798.89 88888.00 2011-04-24 11:21:40.354 114 13252.83 410.45 56798.77 88888.00 2011-04-24 11:21:41.354 114 13252.96 410.82 56798.40 88888.00 2011-04-24 11:21:42.354 114 13252.96 410.82 56798.52 88888.00 2011-04-24 11:21:43.354 114 13252.56 409.71 56799.38 88888.00 2011-04-24 11:21:44.354 114 13252.83 410.70 56798.89 88888.00 2011-04-24 11:21:45.354 114 13252.83 410.82 56798.27 88888.00 2011-04-24 11:21:46.354 114 13252.70 410.45 56799.50 88888.00 2011-04-24 11:21:47.354 114 13252.96 410.45 56798.27 88888.00 2011-04-24 11:21:48.354 114 13252.70 411.07 56798.64 88888.00 2011-04-24 11:21:49.354 114 13252.56 411.32 56799.13 88888.00 2011-04-24 11:21:50.354 114 13252.83 410.20 56799.13 88888.00 2011-04-24 11:21:51.354 114 13252.56 410.70 56798.52 88888.00 2011-04-24 11:21:52.354 114 13253.08 410.70 56799.25 88888.00 2011-04-24 11:21:53.354 114 13252.56 410.58 56798.64 88888.00 2011-04-24 11:21:54.354 114 13252.96 411.07 56798.64 88888.00 2011-04-24 11:21:55.354 114 13253.08 410.95 56798.77 88888.00 2011-04-24 11:21:56.354 114 13252.43 411.44 56799.38 88888.00 2011-04-24 11:21:57.354 114 13252.17 410.45 56798.40 88888.00 2011-04-24 11:21:58.354 114 13253.60 410.45 56797.91 88888.00 2011-04-24 11:21:59.354 114 13253.08 410.70 56798.77 88888.00 2011-04-24 11:22:00.354 114 13252.56 411.19 56799.25 88888.00 2011-04-24 11:22:01.354 114 13252.83 410.95 56799.13 88888.00 2011-04-24 11:22:02.354 114 13252.56 410.45 56799.01 88888.00 2011-04-24 11:22:03.354 114 13253.08 410.33 56798.89 88888.00 2011-04-24 11:22:04.354 114 13252.43 410.58 56799.25 88888.00 2011-04-24 11:22:05.354 114 13252.83 410.20 56799.01 88888.00 2011-04-24 11:22:06.354 114 13252.96 410.45 56798.52 88888.00 2011-04-24 11:22:07.354 114 13252.96 410.70 56798.77 88888.00 2011-04-24 11:22:08.354 114 13252.56 411.07 56798.89 88888.00 2011-04-24 11:22:09.354 114 13252.70 410.70 56798.27 88888.00 2011-04-24 11:22:10.354 114 13252.83 410.33 56798.64 88888.00 2011-04-24 11:22:11.354 114 13252.96 410.70 56798.15 88888.00 2011-04-24 11:22:12.354 114 13253.08 410.95 56798.15 88888.00 2011-04-24 11:22:13.354 114 13252.70 410.58 56798.64 88888.00 2011-04-24 11:22:14.354 114 13253.08 411.07 56798.89 88888.00 2011-04-24 11:22:15.354 114 13252.56 410.70 56798.15 88888.00 2011-04-24 11:22:16.354 114 13253.08 410.70 56798.77 88888.00 2011-04-24 11:22:17.354 114 13252.83 409.83 56798.27 88888.00 2011-04-24 11:22:18.354 114 13252.96 410.45 56798.64 88888.00 2011-04-24 11:22:19.354 114 13253.21 410.70 56798.77 88888.00 2011-04-24 11:22:20.354 114 13252.43 411.32 56798.03 88888.00 2011-04-24 11:22:21.354 114 13252.96 410.20 56798.52 88888.00 2011-04-24 11:22:22.354 114 13253.21 411.32 56799.01 88888.00 2011-04-24 11:22:23.354 114 13252.83 411.07 56799.25 88888.00 2011-04-24 11:22:24.354 114 13253.60 410.58 56798.40 88888.00 2011-04-24 11:22:25.354 114 13253.08 410.58 56799.38 88888.00 2011-04-24 11:22:26.354 114 13253.08 410.70 56798.27 88888.00 2011-04-24 11:22:27.354 114 13252.70 410.95 56798.15 88888.00 2011-04-24 11:22:28.354 114 13253.21 410.45 56798.64 88888.00 2011-04-24 11:22:29.354 114 13253.47 410.45 56798.89 88888.00 2011-04-24 11:22:30.354 114 13253.21 410.82 56799.01 88888.00 2011-04-24 11:22:31.354 114 13252.96 410.70 56798.27 88888.00 2011-04-24 11:22:32.354 114 13253.34 410.95 56799.01 88888.00 2011-04-24 11:22:33.354 114 13253.34 410.70 56798.64 88888.00 2011-04-24 11:22:34.354 114 13253.47 410.95 56799.50 88888.00 2011-04-24 11:22:35.354 114 13253.08 409.96 56799.01 88888.00 2011-04-24 11:22:36.354 114 13253.47 410.58 56798.52 88888.00 2011-04-24 11:22:37.354 114 13252.70 410.95 56798.15 88888.00 2011-04-24 11:22:38.354 114 13253.99 410.45 56798.89 88888.00 2011-04-24 11:22:39.354 114 13252.70 410.45 56799.13 88888.00 2011-04-24 11:22:40.354 114 13253.21 410.82 56799.25 88888.00 2011-04-24 11:22:41.354 114 13253.99 410.58 56798.64 88888.00 2011-04-24 11:22:42.354 114 13253.34 410.33 56798.52 88888.00 2011-04-24 11:22:43.354 114 13252.96 410.33 56799.25 88888.00 2011-04-24 11:22:44.354 114 13253.34 410.95 56797.91 88888.00 2011-04-24 11:22:45.354 114 13253.08 410.70 56799.01 88888.00 2011-04-24 11:22:46.354 114 13253.47 409.83 56798.64 88888.00 2011-04-24 11:22:47.354 114 13253.47 410.58 56798.89 88888.00 2011-04-24 11:22:48.354 114 13253.34 410.45 56799.13 88888.00 2011-04-24 11:22:49.354 114 13253.08 410.82 56798.89 88888.00 2011-04-24 11:22:50.354 114 13253.73 411.57 56798.40 88888.00 2011-04-24 11:22:51.354 114 13253.21 410.58 56799.01 88888.00 2011-04-24 11:22:52.354 114 13252.83 410.82 56798.52 88888.00 2011-04-24 11:22:53.354 114 13253.99 410.08 56799.38 88888.00 2011-04-24 11:22:54.354 114 13253.34 410.33 56798.89 88888.00 2011-04-24 11:22:55.354 114 13253.47 410.70 56799.38 88888.00 2011-04-24 11:22:56.354 114 13253.47 410.58 56799.01 88888.00 2011-04-24 11:22:57.354 114 13253.60 410.33 56798.77 88888.00 2011-04-24 11:22:58.354 114 13253.60 410.82 56798.89 88888.00 2011-04-24 11:22:59.354 114 13253.73 410.58 56798.52 88888.00 2011-04-24 11:23:00.354 114 13253.47 410.58 56799.38 88888.00 2011-04-24 11:23:01.354 114 13253.08 411.19 56798.40 88888.00 2011-04-24 11:23:02.354 114 13253.99 411.19 56799.13 88888.00 2011-04-24 11:23:03.354 114 13253.60 411.19 56799.25 88888.00 2011-04-24 11:23:04.354 114 13253.73 410.82 56798.77 88888.00 2011-04-24 11:23:05.354 114 13253.60 411.19 56798.77 88888.00 2011-04-24 11:23:06.354 114 13253.86 410.08 56798.52 88888.00 2011-04-24 11:23:07.354 114 13253.21 410.45 56798.40 88888.00 2011-04-24 11:23:08.354 114 13253.47 411.07 56799.38 88888.00 2011-04-24 11:23:09.354 114 13253.86 411.07 56799.38 88888.00 2011-04-24 11:23:10.354 114 13253.47 410.82 56798.89 88888.00 2011-04-24 11:23:11.354 114 13253.99 411.07 56799.13 88888.00 2011-04-24 11:23:12.354 114 13253.34 411.07 56798.27 88888.00 2011-04-24 11:23:13.354 114 13253.99 411.19 56798.89 88888.00 2011-04-24 11:23:14.354 114 13253.34 410.70 56799.01 88888.00 2011-04-24 11:23:15.354 114 13253.60 410.58 56798.89 88888.00 2011-04-24 11:23:16.354 114 13253.21 410.70 56799.01 88888.00 2011-04-24 11:23:17.354 114 13253.60 410.45 56798.15 88888.00 2011-04-24 11:23:18.354 114 13253.47 410.70 56798.40 88888.00 2011-04-24 11:23:19.354 114 13253.99 410.20 56798.77 88888.00 2011-04-24 11:23:20.354 114 13254.38 410.20 56799.25 88888.00 2011-04-24 11:23:21.354 114 13253.73 410.95 56798.52 88888.00 2011-04-24 11:23:22.354 114 13254.12 410.95 56799.38 88888.00 2011-04-24 11:23:23.354 114 13254.12 411.44 56798.89 88888.00 2011-04-24 11:23:24.354 114 13253.99 410.95 56798.40 88888.00 2011-04-24 11:23:25.354 114 13253.47 410.82 56798.52 88888.00 2011-04-24 11:23:26.354 114 13253.86 410.82 56798.77 88888.00 2011-04-24 11:23:27.354 114 13253.99 410.33 56799.13 88888.00 2011-04-24 11:23:28.354 114 13253.73 410.82 56798.89 88888.00 2011-04-24 11:23:29.354 114 13254.38 411.19 56798.52 88888.00 2011-04-24 11:23:30.354 114 13253.60 410.33 56799.13 88888.00 2011-04-24 11:23:31.354 114 13253.73 410.70 56799.01 88888.00 2011-04-24 11:23:32.354 114 13253.73 410.08 56798.27 88888.00 2011-04-24 11:23:33.354 114 13254.12 410.45 56798.64 88888.00 2011-04-24 11:23:34.354 114 13254.12 410.45 56798.27 88888.00 2011-04-24 11:23:35.354 114 13253.73 411.07 56799.25 88888.00 2011-04-24 11:23:36.354 114 13253.99 410.82 56798.89 88888.00 2011-04-24 11:23:37.354 114 13254.12 411.19 56798.77 88888.00 2011-04-24 11:23:38.354 114 13253.34 410.58 56799.25 88888.00 2011-04-24 11:23:39.354 114 13253.86 410.45 56798.89 88888.00 2011-04-24 11:23:40.354 114 13254.77 410.70 56798.52 88888.00 2011-04-24 11:23:41.354 114 13254.38 411.32 56798.64 88888.00 2011-04-24 11:23:42.354 114 13254.64 410.82 56799.01 88888.00 2011-04-24 11:23:43.354 114 13254.51 410.82 56798.64 88888.00 2011-04-24 11:23:44.354 114 13253.99 410.95 56799.38 88888.00 2011-04-24 11:23:45.354 114 13253.73 411.19 56798.27 88888.00 2011-04-24 11:23:46.354 114 13253.99 410.58 56798.89 88888.00 2011-04-24 11:23:47.354 114 13254.51 410.70 56798.64 88888.00 2011-04-24 11:23:48.354 114 13255.16 410.45 56799.50 88888.00 2011-04-24 11:23:49.354 114 13254.90 410.95 56798.89 88888.00 2011-04-24 11:23:50.354 114 13254.12 411.07 56798.89 88888.00 2011-04-24 11:23:51.354 114 13253.99 410.70 56798.27 88888.00 2011-04-24 11:23:52.354 114 13255.16 410.33 56799.38 88888.00 2011-04-24 11:23:53.354 114 13254.51 410.82 56798.52 88888.00 2011-04-24 11:23:54.354 114 13254.64 410.70 56799.01 88888.00 2011-04-24 11:23:55.354 114 13254.64 410.20 56798.40 88888.00 2011-04-24 11:23:56.354 114 13254.38 411.07 56798.40 88888.00 2011-04-24 11:23:57.354 114 13254.64 411.07 56798.89 88888.00 2011-04-24 11:23:58.354 114 13254.38 411.32 56798.27 88888.00 2011-04-24 11:23:59.354 114 13254.38 410.82 56799.13 88888.00 2011-04-24 11:24:00.354 114 13254.38 410.82 56799.01 88888.00 2011-04-24 11:24:01.354 114 13253.86 410.95 56798.52 88888.00 2011-04-24 11:24:02.354 114 13254.25 410.20 56798.64 88888.00 2011-04-24 11:24:03.354 114 13254.77 410.58 56799.25 88888.00 2011-04-24 11:24:04.354 114 13254.77 410.95 56798.64 88888.00 2011-04-24 11:24:05.354 114 13254.64 410.58 56799.13 88888.00 2011-04-24 11:24:06.354 114 13253.99 410.82 56799.25 88888.00 2011-04-24 11:24:07.354 114 13254.64 410.45 56799.38 88888.00 2011-04-24 11:24:08.354 114 13254.12 410.82 56798.77 88888.00 2011-04-24 11:24:09.354 114 13253.99 410.95 56797.66 88888.00 2011-04-24 11:24:10.354 114 13254.25 410.33 56798.77 88888.00 2011-04-24 11:24:11.354 114 13255.03 411.32 56799.62 88888.00 2011-04-24 11:24:12.354 114 13253.99 410.95 56798.89 88888.00 2011-04-24 11:24:13.354 114 13254.64 410.82 56799.25 88888.00 2011-04-24 11:24:14.354 114 13254.51 410.95 56799.50 88888.00 2011-04-24 11:24:15.354 114 13254.90 410.82 56798.77 88888.00 2011-04-24 11:24:16.354 114 13254.77 410.82 56799.01 88888.00 2011-04-24 11:24:17.354 114 13253.73 410.45 56799.38 88888.00 2011-04-24 11:24:18.354 114 13255.16 410.82 56798.27 88888.00 2011-04-24 11:24:19.354 114 13253.86 410.58 56798.89 88888.00 2011-04-24 11:24:20.354 114 13254.38 410.20 56798.52 88888.00 2011-04-24 11:24:21.354 114 13255.42 410.82 56798.64 88888.00 2011-04-24 11:24:22.354 114 13254.25 410.70 56798.40 88888.00 2011-04-24 11:24:23.354 114 13254.64 410.33 56798.64 88888.00 2011-04-24 11:24:24.354 114 13255.16 410.70 56799.13 88888.00 2011-04-24 11:24:25.354 114 13254.90 411.32 56798.89 88888.00 2011-04-24 11:24:26.354 114 13254.90 411.19 56798.40 88888.00 2011-04-24 11:24:27.354 114 13254.51 410.33 56798.64 88888.00 2011-04-24 11:24:28.354 114 13254.64 411.19 56798.77 88888.00 2011-04-24 11:24:29.354 114 13255.42 410.33 56798.77 88888.00 2011-04-24 11:24:30.354 114 13255.29 410.58 56798.03 88888.00 2011-04-24 11:24:31.354 114 13254.64 410.58 56799.01 88888.00 2011-04-24 11:24:32.354 114 13254.25 411.07 56798.64 88888.00 2011-04-24 11:24:33.354 114 13254.12 410.82 56798.77 88888.00 2011-04-24 11:24:34.354 114 13254.90 410.82 56799.38 88888.00 2011-04-24 11:24:35.354 114 13254.38 410.58 56799.25 88888.00 2011-04-24 11:24:36.354 114 13254.77 410.58 56798.40 88888.00 2011-04-24 11:24:37.354 114 13255.55 410.70 56798.77 88888.00 2011-04-24 11:24:38.354 114 13254.64 410.33 56798.64 88888.00 2011-04-24 11:24:39.354 114 13254.51 410.33 56798.77 88888.00 2011-04-24 11:24:40.354 114 13254.38 410.70 56798.77 88888.00 2011-04-24 11:24:41.354 114 13253.99 410.20 56798.40 88888.00 2011-04-24 11:24:42.354 114 13254.25 410.70 56798.27 88888.00 2011-04-24 11:24:43.354 114 13254.51 410.33 56798.77 88888.00 2011-04-24 11:24:44.354 114 13253.99 410.58 56798.27 88888.00 2011-04-24 11:24:45.354 114 13254.38 410.70 56797.79 88888.00 2011-04-24 11:24:46.354 114 13254.25 411.19 56798.77 88888.00 2011-04-24 11:24:47.354 114 13254.64 410.45 56798.52 88888.00 2011-04-24 11:24:48.354 114 13254.25 410.70 56798.77 88888.00 2011-04-24 11:24:49.354 114 13255.16 410.70 56798.52 88888.00 2011-04-24 11:24:50.354 114 13254.38 410.82 56798.52 88888.00 2011-04-24 11:24:51.354 114 13254.77 410.20 56799.50 88888.00 2011-04-24 11:24:52.354 114 13254.51 410.82 56798.40 88888.00 2011-04-24 11:24:53.354 114 13255.03 410.95 56798.15 88888.00 2011-04-24 11:24:54.354 114 13254.77 410.33 56798.89 88888.00 2011-04-24 11:24:55.354 114 13254.64 410.70 56798.89 88888.00 2011-04-24 11:24:56.354 114 13254.25 410.82 56798.89 88888.00 2011-04-24 11:24:57.354 114 13254.90 411.07 56798.77 88888.00 2011-04-24 11:24:58.354 114 13255.03 410.58 56798.77 88888.00 2011-04-24 11:24:59.354 114 13254.64 410.33 56799.01 88888.00 2011-04-24 11:25:00.354 114 13254.25 410.70 56799.13 88888.00 2011-04-24 11:25:01.354 114 13254.51 410.33 56798.15 88888.00 2011-04-24 11:25:02.354 114 13254.77 411.19 56798.52 88888.00 2011-04-24 11:25:03.354 114 13254.38 410.58 56799.13 88888.00 2011-04-24 11:25:04.354 114 13254.90 410.70 56798.64 88888.00 2011-04-24 11:25:05.354 114 13254.51 410.82 56798.89 88888.00 2011-04-24 11:25:06.354 114 13253.99 409.71 56799.13 88888.00 2011-04-24 11:25:07.354 114 13254.77 410.82 56798.89 88888.00 2011-04-24 11:25:08.354 114 13254.38 410.82 56798.52 88888.00 2011-04-24 11:25:09.354 114 13254.51 410.82 56799.50 88888.00 2011-04-24 11:25:10.354 114 13254.90 410.20 56798.52 88888.00 2011-04-24 11:25:11.354 114 13254.90 411.07 56799.38 88888.00 2011-04-24 11:25:12.354 114 13254.38 410.58 56798.89 88888.00 2011-04-24 11:25:13.354 114 13254.12 410.08 56799.62 88888.00 2011-04-24 11:25:14.354 114 13254.77 410.58 56799.38 88888.00 2011-04-24 11:25:15.354 114 13254.51 410.82 56798.64 88888.00 2011-04-24 11:25:16.354 114 13254.38 410.58 56799.74 88888.00 2011-04-24 11:25:17.354 114 13254.12 410.20 56799.13 88888.00 2011-04-24 11:25:18.354 114 13254.38 410.70 56798.89 88888.00 2011-04-24 11:25:19.354 114 13254.64 410.82 56798.52 88888.00 2011-04-24 11:25:20.354 114 13254.51 410.20 56799.50 88888.00 2011-04-24 11:25:21.354 114 13253.60 410.82 56799.01 88888.00 2011-04-24 11:25:22.354 114 13254.38 410.70 56799.38 88888.00 2011-04-24 11:25:23.354 114 13254.38 410.33 56798.40 88888.00 2011-04-24 11:25:24.354 114 13254.38 410.58 56799.25 88888.00 2011-04-24 11:25:25.354 114 13254.51 410.20 56797.91 88888.00 2011-04-24 11:25:26.354 114 13253.47 411.19 56798.89 88888.00 2011-04-24 11:25:27.354 114 13254.51 410.70 56798.89 88888.00 2011-04-24 11:25:28.354 114 13254.38 410.33 56798.64 88888.00 2011-04-24 11:25:29.354 114 13254.51 411.07 56798.27 88888.00 2011-04-24 11:25:30.354 114 13253.47 410.08 56799.13 88888.00 2011-04-24 11:25:31.354 114 13253.60 410.33 56798.52 88888.00 2011-04-24 11:25:32.354 114 13254.77 410.45 56798.52 88888.00 2011-04-24 11:25:33.354 114 13254.77 410.70 56799.13 88888.00 2011-04-24 11:25:34.354 114 13254.25 410.58 56798.77 88888.00 2011-04-24 11:25:35.354 114 13254.38 410.58 56798.52 88888.00 2011-04-24 11:25:36.354 114 13254.12 410.70 56798.52 88888.00 2011-04-24 11:25:37.354 114 13254.51 410.70 56799.13 88888.00 2011-04-24 11:25:38.354 114 13254.25 411.07 56798.89 88888.00 2011-04-24 11:25:39.354 114 13254.77 411.07 56799.13 88888.00 2011-04-24 11:25:40.354 114 13254.38 410.95 56799.25 88888.00 2011-04-24 11:25:41.354 114 13254.64 411.07 56799.50 88888.00 2011-04-24 11:25:42.354 114 13254.64 410.95 56799.38 88888.00 2011-04-24 11:25:43.354 114 13254.38 410.95 56799.01 88888.00 2011-04-24 11:25:44.354 114 13254.25 410.45 56798.64 88888.00 2011-04-24 11:25:45.354 114 13254.25 410.82 56799.25 88888.00 2011-04-24 11:25:46.354 114 13254.77 410.95 56799.01 88888.00 2011-04-24 11:25:47.354 114 13254.12 411.32 56798.77 88888.00 2011-04-24 11:25:48.354 114 13253.86 411.32 56799.74 88888.00 2011-04-24 11:25:49.354 114 13253.99 410.45 56799.13 88888.00 2011-04-24 11:25:50.354 114 13253.34 410.82 56798.77 88888.00 2011-04-24 11:25:51.354 114 13254.64 411.07 56799.13 88888.00 2011-04-24 11:25:52.354 114 13253.99 411.19 56799.25 88888.00 2011-04-24 11:25:53.354 114 13254.38 410.08 56798.77 88888.00 2011-04-24 11:25:54.354 114 13254.38 411.19 56798.77 88888.00 2011-04-24 11:25:55.354 114 13254.38 411.07 56799.13 88888.00 2011-04-24 11:25:56.354 114 13253.99 409.96 56799.13 88888.00 2011-04-24 11:25:57.354 114 13254.77 410.20 56799.50 88888.00 2011-04-24 11:25:58.354 114 13254.25 410.08 56799.01 88888.00 2011-04-24 11:25:59.354 114 13253.34 410.70 56799.01 88888.00 2011-04-24 11:26:00.354 114 13254.38 410.58 56798.64 88888.00 2011-04-24 11:26:01.354 114 13253.34 410.08 56799.50 88888.00 2011-04-24 11:26:02.354 114 13254.25 410.58 56799.62 88888.00 2011-04-24 11:26:03.354 114 13253.73 410.58 56799.50 88888.00 2011-04-24 11:26:04.354 114 13254.12 410.58 56799.86 88888.00 2011-04-24 11:26:05.354 114 13253.99 410.45 56799.25 88888.00 2011-04-24 11:26:07.354 114 13253.73 410.08 56799.38 88888.00 2011-04-24 11:26:08.354 114 13254.25 410.08 56798.64 88888.00 2011-04-24 11:26:09.354 114 13253.99 410.33 56798.77 88888.00 2011-04-24 11:26:10.354 114 13253.99 410.33 56799.01 88888.00 2011-04-24 11:26:11.354 114 13253.73 410.08 56798.77 88888.00 2011-04-24 11:26:12.354 114 13253.86 410.82 56798.64 88888.00 2011-04-24 11:26:13.354 114 13253.60 410.95 56799.13 88888.00 2011-04-24 11:26:14.354 114 13253.34 410.33 56799.13 88888.00 2011-04-24 11:26:15.354 114 13253.21 409.83 56798.89 88888.00 2011-04-24 11:26:16.354 114 13253.60 409.96 56799.13 88888.00 2011-04-24 11:26:17.354 114 13252.96 410.33 56799.01 88888.00 2011-04-24 11:26:18.354 114 13253.47 410.58 56798.89 88888.00 2011-04-24 11:26:19.354 114 13253.86 410.33 56799.13 88888.00 2011-04-24 11:26:20.354 114 13252.70 409.96 56798.77 88888.00 2011-04-24 11:26:21.354 114 13253.60 409.83 56798.64 88888.00 2011-04-24 11:26:22.354 114 13253.21 410.95 56798.77 88888.00 2011-04-24 11:26:23.354 114 13253.21 410.20 56799.38 88888.00 2011-04-24 11:26:24.354 114 13253.21 410.82 56798.77 88888.00 2011-04-24 11:26:25.354 114 13253.34 411.07 56799.13 88888.00 2011-04-24 11:26:26.354 114 13252.96 409.96 56798.64 88888.00 2011-04-24 11:26:27.354 114 13253.08 410.45 56798.77 88888.00 2011-04-24 11:26:28.354 114 13253.47 410.33 56799.13 88888.00 2011-04-24 11:26:29.354 114 13252.43 410.20 56798.89 88888.00 2011-04-24 11:26:30.354 114 13253.60 410.33 56799.50 88888.00 2011-04-24 11:26:31.354 114 13253.60 410.08 56799.13 88888.00 2011-04-24 11:26:32.354 114 13253.60 410.20 56799.50 88888.00 2011-04-24 11:26:33.354 114 13253.34 410.08 56797.91 88888.00 2011-04-24 11:26:34.354 114 13253.21 410.20 56799.13 88888.00 2011-04-24 11:26:35.354 114 13253.21 409.96 56798.77 88888.00 2011-04-24 11:26:36.354 114 13252.83 410.20 56798.52 88888.00 2011-04-24 11:26:37.354 114 13253.34 410.08 56799.13 88888.00 2011-04-24 11:26:38.354 114 13252.83 410.08 56799.13 88888.00 2011-04-24 11:26:39.354 114 13253.47 410.33 56799.13 88888.00 2011-04-24 11:26:40.354 114 13252.96 409.71 56799.13 88888.00 2011-04-24 11:26:41.354 114 13252.96 410.20 56799.01 88888.00 2011-04-24 11:26:42.354 114 13252.70 409.83 56798.64 88888.00 2011-04-24 11:26:43.354 114 13253.73 409.96 56798.64 88888.00 2011-04-24 11:26:44.354 114 13252.56 410.20 56798.27 88888.00 2011-04-24 11:26:45.354 114 13252.83 409.83 56798.77 88888.00 2011-04-24 11:26:46.354 114 13252.70 410.33 56799.01 88888.00 2011-04-24 11:26:47.354 114 13253.21 410.08 56799.38 88888.00 2011-04-24 11:26:48.354 114 13252.56 409.71 56799.25 88888.00 2011-04-24 11:26:49.354 114 13252.96 409.21 56798.89 88888.00 2011-04-24 11:26:50.354 114 13253.08 410.08 56798.64 88888.00 2011-04-24 11:26:51.354 114 13252.83 409.83 56799.01 88888.00 2011-04-24 11:26:52.354 114 13252.70 410.08 56799.38 88888.00 2011-04-24 11:26:53.354 114 13252.56 409.71 56798.64 88888.00 2011-04-24 11:26:54.354 114 13252.43 409.83 56799.13 88888.00 2011-04-24 11:26:55.354 114 13252.70 410.82 56799.13 88888.00 2011-04-24 11:26:56.354 114 13252.30 410.20 56798.40 88888.00 2011-04-24 11:26:57.354 114 13252.70 409.96 56798.77 88888.00 2011-04-24 11:26:58.354 114 13252.30 411.07 56799.13 88888.00 2011-04-24 11:26:59.354 114 13252.04 410.33 56799.13 88888.00 2011-04-24 11:27:00.354 114 13252.30 410.08 56798.89 88888.00 2011-04-24 11:27:01.354 114 13252.83 410.33 56799.38 88888.00 2011-04-24 11:27:02.354 114 13252.70 410.20 56798.89 88888.00 2011-04-24 11:27:03.354 114 13252.43 410.70 56799.25 88888.00 2011-04-24 11:27:04.354 114 13252.43 410.33 56798.64 88888.00 2011-04-24 11:27:05.354 114 13252.83 410.08 56798.77 88888.00 2011-04-24 11:27:06.354 114 13252.83 409.96 56798.89 88888.00 2011-04-24 11:27:07.354 114 13252.70 410.45 56798.77 88888.00 2011-04-24 11:27:08.354 114 13253.08 410.08 56799.13 88888.00 2011-04-24 11:27:09.354 114 13252.43 410.20 56799.13 88888.00 2011-04-24 11:27:10.354 114 13252.96 410.58 56798.89 88888.00 2011-04-24 11:27:11.354 114 13251.79 410.58 56799.25 88888.00 2011-04-24 11:27:12.354 114 13252.30 409.96 56799.13 88888.00 2011-04-24 11:27:13.354 114 13252.56 410.20 56798.52 88888.00 2011-04-24 11:27:14.354 114 13251.92 410.33 56798.89 88888.00 2011-04-24 11:27:15.354 114 13252.56 410.33 56799.01 88888.00 2011-04-24 11:27:16.354 114 13252.43 410.20 56799.13 88888.00 2011-04-24 11:27:17.354 114 13252.30 409.71 56799.13 88888.00 2011-04-24 11:27:18.354 114 13252.83 410.20 56799.13 88888.00 2011-04-24 11:27:19.354 114 13252.30 410.33 56799.86 88888.00 2011-04-24 11:27:20.354 114 13252.30 409.46 56798.89 88888.00 2011-04-24 11:27:21.354 114 13251.92 410.45 56799.13 88888.00 2011-04-24 11:27:22.354 114 13251.79 410.20 56799.13 88888.00 2011-04-24 11:27:23.354 114 13252.43 409.96 56798.89 88888.00 2011-04-24 11:27:24.354 114 13252.17 410.45 56799.13 88888.00 2011-04-24 11:27:25.354 114 13252.56 410.20 56799.38 88888.00 2011-04-24 11:27:26.354 114 13252.56 410.33 56799.50 88888.00 2011-04-24 11:27:27.354 114 13252.30 410.45 56798.64 88888.00 2011-04-24 11:27:28.354 114 13252.43 409.96 56799.38 88888.00 2011-04-24 11:27:29.354 114 13252.17 410.33 56799.25 88888.00 2011-04-24 11:27:30.354 114 13252.43 409.83 56799.25 88888.00 2011-04-24 11:27:31.354 114 13252.96 409.96 56799.01 88888.00 2011-04-24 11:27:32.354 114 13252.56 410.45 56799.25 88888.00 2011-04-24 11:27:33.354 114 13252.43 409.58 56798.64 88888.00 2011-04-24 11:27:34.354 114 13252.04 410.58 56798.89 88888.00 2011-04-24 11:27:35.354 114 13251.92 409.46 56798.89 88888.00 2011-04-24 11:27:36.354 114 13251.79 410.20 56798.64 88888.00 2011-04-24 11:27:37.354 114 13252.43 409.71 56798.77 88888.00 2011-04-24 11:27:38.354 114 13252.17 411.07 56799.01 88888.00 2011-04-24 11:27:39.354 114 13251.92 409.83 56799.13 88888.00 2011-04-24 11:27:40.354 114 13251.92 410.20 56798.64 88888.00 2011-04-24 11:27:41.354 114 13252.04 409.96 56799.01 88888.00 2011-04-24 11:27:42.354 114 13252.30 409.71 56798.64 88888.00 2011-04-24 11:27:43.354 114 13252.17 409.71 56798.89 88888.00 2011-04-24 11:27:44.354 114 13252.70 410.33 56798.27 88888.00 2011-04-24 11:27:45.354 114 13252.17 410.20 56798.77 88888.00 2011-04-24 11:27:46.354 114 13251.92 410.08 56799.01 88888.00 2011-04-24 11:27:47.354 114 13251.66 409.71 56798.77 88888.00 2011-04-24 11:27:48.354 114 13252.56 409.96 56798.77 88888.00 2011-04-24 11:27:49.354 114 13252.43 410.20 56799.50 88888.00 2011-04-24 11:27:50.354 114 13252.04 410.08 56798.64 88888.00 2011-04-24 11:27:51.354 114 13252.04 410.20 56799.01 88888.00 2011-04-24 11:27:52.354 114 13251.79 410.20 56799.01 88888.00 2011-04-24 11:27:53.354 114 13251.92 409.46 56799.13 88888.00 2011-04-24 11:27:54.354 114 13252.17 409.58 56798.77 88888.00 2011-04-24 11:27:55.354 114 13251.66 410.58 56799.38 88888.00 2011-04-24 11:27:56.354 114 13251.53 409.71 56799.13 88888.00 2011-04-24 11:27:57.354 114 13251.92 410.20 56799.25 88888.00 2011-04-24 11:27:58.354 114 13252.17 410.20 56799.01 88888.00 2011-04-24 11:27:59.354 114 13252.30 409.71 56798.77 88888.00 2011-04-24 11:28:00.354 114 13251.79 410.33 56798.89 88888.00 2011-04-24 11:28:01.354 114 13251.92 410.45 56799.25 88888.00 2011-04-24 11:28:02.354 114 13251.79 409.83 56799.62 88888.00 2011-04-24 11:28:03.354 114 13252.17 409.58 56798.89 88888.00 2011-04-24 11:28:04.354 114 13251.53 410.08 56798.77 88888.00 2011-04-24 11:28:05.354 114 13251.92 409.96 56799.13 88888.00 2011-04-24 11:28:06.354 114 13252.70 410.45 56798.77 88888.00 2011-04-24 11:28:07.354 114 13252.04 410.33 56799.01 88888.00 2011-04-24 11:28:08.354 114 13251.92 410.33 56799.50 88888.00 2011-04-24 11:28:09.354 114 13251.66 410.58 56799.01 88888.00 2011-04-24 11:28:10.354 114 13251.92 410.08 56798.89 88888.00 2011-04-24 11:28:11.354 114 13251.66 410.08 56798.64 88888.00 2011-04-24 11:28:12.354 114 13251.40 410.20 56799.25 88888.00 2011-04-24 11:28:13.354 114 13251.66 410.45 56798.89 88888.00 2011-04-24 11:28:14.354 114 13251.92 409.96 56798.64 88888.00 2011-04-24 11:28:15.354 114 13252.43 410.70 56798.77 88888.00 2011-04-24 11:28:16.354 114 13251.92 409.83 56799.01 88888.00 2011-04-24 11:28:17.354 114 13251.92 410.20 56798.64 88888.00 2011-04-24 11:28:18.354 114 13251.92 410.08 56798.89 88888.00 2011-04-24 11:28:19.354 114 13251.40 409.83 56799.50 88888.00 2011-04-24 11:28:20.354 114 13251.27 409.83 56798.89 88888.00 2011-04-24 11:28:21.354 114 13251.14 409.34 56799.74 88888.00 2011-04-24 11:28:22.354 114 13251.27 409.58 56799.13 88888.00 2011-04-24 11:28:23.354 114 13251.92 410.20 56799.50 88888.00 2011-04-24 11:28:24.354 114 13251.40 410.45 56798.64 88888.00 2011-04-24 11:28:25.354 114 13251.66 410.82 56799.13 88888.00 2011-04-24 11:28:26.354 114 13250.88 409.96 56799.50 88888.00 2011-04-24 11:28:27.354 114 13251.40 410.20 56798.77 88888.00 2011-04-24 11:28:28.354 114 13250.88 410.70 56799.62 88888.00 2011-04-24 11:28:29.354 114 13251.14 410.33 56799.25 88888.00 2011-04-24 11:28:30.354 114 13251.40 411.07 56799.13 88888.00 2011-04-24 11:28:31.354 114 13251.27 410.33 56798.89 88888.00 2011-04-24 11:28:32.354 114 13251.01 410.70 56799.13 88888.00 2011-04-24 11:28:33.354 114 13251.14 410.45 56798.64 88888.00 2011-04-24 11:28:34.354 114 13251.27 410.33 56798.27 88888.00 2011-04-24 11:28:35.354 114 13251.14 410.58 56798.77 88888.00 2011-04-24 11:28:36.354 114 13251.53 410.70 56799.01 88888.00 2011-04-24 11:28:37.354 114 13251.40 410.45 56798.64 88888.00 2011-04-24 11:28:38.354 114 13251.14 410.58 56799.38 88888.00 2011-04-24 11:28:39.354 114 13250.88 409.96 56799.01 88888.00 2011-04-24 11:28:40.354 114 13251.01 410.58 56799.13 88888.00 2011-04-24 11:28:41.354 114 13251.79 410.20 56799.01 88888.00 2011-04-24 11:28:42.354 114 13251.27 410.95 56799.50 88888.00 2011-04-24 11:28:43.354 114 13250.75 410.95 56798.89 88888.00 2011-04-24 11:28:44.354 114 13251.27 411.32 56798.52 88888.00 2011-04-24 11:28:45.354 114 13251.40 410.82 56799.13 88888.00 2011-04-24 11:28:46.354 114 13251.01 410.70 56798.77 88888.00 2011-04-24 11:28:47.354 114 13251.53 410.70 56798.89 88888.00 2011-04-24 11:28:48.354 114 13250.62 411.07 56798.77 88888.00 2011-04-24 11:28:49.354 114 13250.88 411.32 56799.01 88888.00 2011-04-24 11:28:50.354 114 13251.01 410.70 56798.89 88888.00 2011-04-24 11:28:51.354 114 13251.01 410.58 56798.64 88888.00 2011-04-24 11:28:52.354 114 13251.27 410.70 56799.01 88888.00 2011-04-24 11:28:53.354 114 13251.14 410.20 56798.40 88888.00 2011-04-24 11:28:54.354 114 13251.53 411.19 56798.52 88888.00 2011-04-24 11:28:55.354 114 13251.53 410.95 56799.13 88888.00 2011-04-24 11:28:56.354 114 13251.40 410.95 56798.77 88888.00 2011-04-24 11:28:57.354 114 13251.40 410.95 56799.25 88888.00 2011-04-24 11:28:58.354 114 13251.53 410.58 56798.89 88888.00 2011-04-24 11:28:59.354 114 13251.27 411.07 56798.77 88888.00 2011-04-24 11:29:00.354 114 13251.53 410.58 56799.13 88888.00 2011-04-24 11:29:01.354 114 13251.40 411.07 56798.89 88888.00 2011-04-24 11:29:02.354 114 13251.53 410.95 56799.38 88888.00 2011-04-24 11:29:03.354 114 13251.01 410.82 56799.13 88888.00 2011-04-24 11:29:04.354 114 13251.79 411.57 56799.01 88888.00 2011-04-24 11:29:05.354 114 13251.79 410.45 56798.64 88888.00 2011-04-24 11:29:06.354 114 13251.53 411.57 56799.38 88888.00 2011-04-24 11:29:07.354 114 13251.66 411.32 56799.38 88888.00 2011-04-24 11:29:08.354 114 13251.40 411.07 56799.38 88888.00 2011-04-24 11:29:09.354 114 13251.66 411.44 56798.77 88888.00 2011-04-24 11:29:10.354 114 13251.92 411.44 56798.52 88888.00 2011-04-24 11:29:11.354 114 13251.92 410.95 56799.01 88888.00 2011-04-24 11:29:12.354 114 13251.66 411.19 56798.89 88888.00 2011-04-24 11:29:13.354 114 13251.66 410.95 56799.50 88888.00 2011-04-24 11:29:14.354 114 13251.92 411.44 56799.13 88888.00 2011-04-24 11:29:15.354 114 13251.79 411.32 56799.38 88888.00 2011-04-24 11:29:16.354 114 13251.53 411.69 56798.89 88888.00 2011-04-24 11:29:17.354 114 13250.88 411.32 56799.50 88888.00 2011-04-24 11:29:18.354 114 13251.27 410.70 56798.89 88888.00 2011-04-24 11:29:19.354 114 13251.27 410.70 56798.64 88888.00 2011-04-24 11:29:20.354 114 13251.14 411.07 56798.64 88888.00 2011-04-24 11:29:21.354 114 13251.01 411.69 56799.25 88888.00 2011-04-24 11:29:22.354 114 13251.53 411.32 56799.25 88888.00 2011-04-24 11:29:23.354 114 13251.79 411.57 56799.25 88888.00 2011-04-24 11:29:24.354 114 13251.92 411.69 56798.64 88888.00 2011-04-24 11:29:25.354 114 13251.27 411.44 56799.01 88888.00 2011-04-24 11:29:26.354 114 13252.30 411.44 56799.25 88888.00 2011-04-24 11:29:27.354 114 13251.66 411.57 56798.52 88888.00 2011-04-24 11:29:28.354 114 13251.66 411.19 56798.64 88888.00 2011-04-24 11:29:29.354 114 13251.27 411.69 56798.89 88888.00 2011-04-24 11:29:30.354 114 13251.92 412.06 56799.01 88888.00 2011-04-24 11:29:31.354 114 13251.79 411.32 56799.01 88888.00 2011-04-24 11:29:32.354 114 13251.92 411.19 56799.13 88888.00 2011-04-24 11:29:33.354 114 13251.79 411.32 56798.77 88888.00 2011-04-24 11:29:34.354 114 13251.79 412.06 56799.25 88888.00 2011-04-24 11:29:35.354 114 13251.14 412.19 56798.77 88888.00 2011-04-24 11:29:36.354 114 13251.14 411.94 56798.64 88888.00 2011-04-24 11:29:37.353 114 13251.40 411.69 56798.77 88888.00 2011-04-24 11:29:38.353 114 13251.92 411.57 56798.89 88888.00 2011-04-24 11:29:39.353 114 13251.66 411.69 56799.13 88888.00 2011-04-24 11:29:40.353 114 13251.40 411.57 56799.50 88888.00 2011-04-24 11:29:41.353 114 13251.53 411.32 56798.77 88888.00 2011-04-24 11:29:42.353 114 13251.92 411.44 56798.52 88888.00 2011-04-24 11:29:43.353 114 13252.43 412.06 56799.01 88888.00 2011-04-24 11:29:44.353 114 13250.88 411.81 56799.25 88888.00 2011-04-24 11:29:45.353 114 13252.04 411.32 56799.50 88888.00 2011-04-24 11:29:46.353 114 13251.92 411.69 56799.01 88888.00 2011-04-24 11:29:47.353 114 13252.04 411.94 56799.38 88888.00 2011-04-24 11:29:48.353 114 13251.53 411.69 56799.25 88888.00 2011-04-24 11:29:49.353 114 13252.04 411.94 56798.89 88888.00 2011-04-24 11:29:50.353 114 13251.66 411.57 56799.13 88888.00 2011-04-24 11:29:51.353 114 13251.66 411.44 56799.38 88888.00 2011-04-24 11:29:52.353 114 13251.66 411.69 56799.50 88888.00 2011-04-24 11:29:53.353 114 13251.79 411.57 56798.15 88888.00 2011-04-24 11:29:54.353 114 13251.79 411.94 56798.64 88888.00 2011-04-24 11:29:55.353 114 13252.04 412.06 56799.13 88888.00 2011-04-24 11:29:56.353 114 13251.92 412.31 56799.50 88888.00 2011-04-24 11:29:57.353 114 13252.04 411.81 56799.25 88888.00 2011-04-24 11:29:58.353 114 13251.40 411.94 56798.52 88888.00 2011-04-24 11:29:59.353 114 13252.30 411.69 56799.13 88888.00 2011-04-24 11:30:00.353 114 13251.92 411.81 56799.38 88888.00 2011-04-24 11:30:01.353 114 13251.79 412.31 56798.89 88888.00 2011-04-24 11:30:02.353 114 13252.04 411.19 56799.50 88888.00 2011-04-24 11:30:03.353 114 13251.27 411.69 56799.25 88888.00 2011-04-24 11:30:04.353 114 13251.27 411.57 56799.25 88888.00 2011-04-24 11:30:05.353 114 13251.40 412.43 56799.01 88888.00 2011-04-24 11:30:06.353 114 13251.01 411.94 56798.77 88888.00 2011-04-24 11:30:07.353 114 13252.17 412.06 56798.77 88888.00 2011-04-24 11:30:08.353 114 13252.04 412.31 56798.89 88888.00 2011-04-24 11:30:09.353 114 13251.40 411.81 56798.52 88888.00 2011-04-24 11:30:10.353 114 13252.17 412.31 56798.64 88888.00 2011-04-24 11:30:11.353 114 13251.01 412.80 56799.01 88888.00 2011-04-24 11:30:12.353 114 13251.01 412.56 56798.89 88888.00 2011-04-24 11:30:13.353 114 13252.04 412.06 56799.01 88888.00 2011-04-24 11:30:14.353 114 13252.04 412.06 56799.13 88888.00 2011-04-24 11:30:15.353 114 13251.92 412.19 56798.89 88888.00 2011-04-24 11:30:16.353 114 13251.27 412.31 56799.50 88888.00 2011-04-24 11:30:17.353 114 13251.53 413.05 56799.38 88888.00 2011-04-24 11:30:18.353 114 13251.27 412.80 56799.01 88888.00 2011-04-24 11:30:19.353 114 13251.14 413.18 56799.25 88888.00 2011-04-24 11:30:20.353 114 13251.79 412.31 56799.01 88888.00 2011-04-24 11:30:21.353 114 13251.27 411.94 56799.13 88888.00 2011-04-24 11:30:22.353 114 13251.53 411.94 56799.13 88888.00 2011-04-24 11:30:23.353 114 13252.43 412.31 56799.62 88888.00 2011-04-24 11:30:24.353 114 13252.56 412.93 56799.50 88888.00 2011-04-24 11:30:25.353 114 13251.92 412.06 56799.01 88888.00 2011-04-24 11:30:26.353 114 13252.17 412.68 56798.40 88888.00 2011-04-24 11:30:27.353 114 13251.79 412.68 56798.77 88888.00 2011-04-24 11:30:28.353 114 13252.17 412.80 56798.89 88888.00 2011-04-24 11:30:29.353 114 13252.30 412.43 56799.01 88888.00 2011-04-24 11:30:30.353 114 13251.66 412.06 56799.38 88888.00 2011-04-24 11:30:31.353 114 13252.17 412.56 56798.77 88888.00 2011-04-24 11:30:32.353 114 13252.04 413.05 56799.25 88888.00 2011-04-24 11:30:33.353 114 13251.79 412.31 56798.77 88888.00 2011-04-24 11:30:34.353 114 13252.70 412.31 56798.89 88888.00 2011-04-24 11:30:35.353 114 13252.17 412.80 56798.89 88888.00 2011-04-24 11:30:36.353 114 13252.04 412.80 56799.01 88888.00 2011-04-24 11:30:37.353 114 13252.43 412.43 56798.77 88888.00 2011-04-24 11:30:38.353 114 13252.43 412.80 56799.13 88888.00 2011-04-24 11:30:39.353 114 13252.70 413.05 56798.89 88888.00 2011-04-24 11:30:40.353 114 13252.56 412.56 56798.89 88888.00 2011-04-24 11:30:41.353 114 13251.66 412.56 56798.89 88888.00 2011-04-24 11:30:42.353 114 13252.17 411.69 56799.86 88888.00 2011-04-24 11:30:43.353 114 13252.17 412.80 56799.13 88888.00 2011-04-24 11:30:44.353 114 13252.04 412.06 56798.52 88888.00 2011-04-24 11:30:45.353 114 13252.43 412.68 56799.01 88888.00 2011-04-24 11:30:46.353 114 13252.70 412.56 56799.13 88888.00 2011-04-24 11:30:47.353 114 13252.83 412.43 56799.50 88888.00 2011-04-24 11:30:48.353 114 13253.21 412.43 56798.40 88888.00 2011-04-24 11:30:49.353 114 13253.34 412.19 56799.38 88888.00 2011-04-24 11:30:50.353 114 13252.96 412.80 56798.77 88888.00 2011-04-24 11:30:51.353 114 13252.56 412.80 56799.13 88888.00 2011-04-24 11:30:52.353 114 13252.43 412.80 56798.64 88888.00 2011-04-24 11:30:53.353 114 13252.70 412.56 56799.38 88888.00 2011-04-24 11:30:54.353 114 13252.56 412.31 56798.77 88888.00 2011-04-24 11:30:55.353 114 13252.83 412.43 56799.25 88888.00 2011-04-24 11:30:56.353 114 13252.70 412.68 56799.74 88888.00 2011-04-24 11:30:57.353 114 13252.56 412.06 56799.62 88888.00 2011-04-24 11:30:58.353 114 13252.43 412.19 56799.01 88888.00 2011-04-24 11:30:59.353 114 13252.96 412.80 56799.50 88888.00 2011-04-24 11:31:00.353 114 13252.56 413.05 56799.38 88888.00 2011-04-24 11:31:01.353 114 13252.56 412.43 56799.13 88888.00 2011-04-24 11:31:02.353 114 13252.56 412.93 56798.52 88888.00 2011-04-24 11:31:03.353 114 13252.43 412.68 56799.38 88888.00 2011-04-24 11:31:04.353 114 13252.96 412.68 56799.01 88888.00 2011-04-24 11:31:05.353 114 13252.56 412.56 56799.38 88888.00 2011-04-24 11:31:06.353 114 13252.96 412.56 56799.25 88888.00 2011-04-24 11:31:07.353 114 13252.17 413.30 56799.25 88888.00 2011-04-24 11:31:08.353 114 13252.56 412.93 56798.40 88888.00 2011-04-24 11:31:09.353 114 13252.56 413.05 56799.13 88888.00 2011-04-24 11:31:10.353 114 13252.30 412.56 56799.01 88888.00 2011-04-24 11:31:11.353 114 13252.17 413.42 56799.62 88888.00 2011-04-24 11:31:12.353 114 13252.83 412.68 56799.13 88888.00 2011-04-24 11:31:13.353 114 13253.08 413.42 56799.25 88888.00 2011-04-24 11:31:14.353 114 13252.70 413.18 56799.13 88888.00 2011-04-24 11:31:15.353 114 13252.83 413.05 56799.38 88888.00 2011-04-24 11:31:16.353 114 13252.30 413.18 56799.13 88888.00 2011-04-24 11:31:17.353 114 13252.17 413.80 56798.89 88888.00 2011-04-24 11:31:18.353 114 13252.56 413.30 56799.50 88888.00 2011-04-24 11:31:19.353 114 13251.79 413.67 56799.38 88888.00 2011-04-24 11:31:20.353 114 13252.56 413.18 56798.89 88888.00 2011-04-24 11:31:21.353 114 13253.08 413.18 56799.25 88888.00 2011-04-24 11:31:22.353 114 13252.70 413.80 56799.38 88888.00 2011-04-24 11:31:23.353 114 13252.70 412.68 56799.25 88888.00 2011-04-24 11:31:24.353 114 13252.83 413.05 56799.86 88888.00 2011-04-24 11:31:25.353 114 13253.08 413.92 56798.89 88888.00 2011-04-24 11:31:26.353 114 13252.70 413.05 56799.25 88888.00 2011-04-24 11:31:27.353 114 13252.17 413.67 56799.13 88888.00 2011-04-24 11:31:28.353 114 13252.30 412.56 56799.01 88888.00 2011-04-24 11:31:29.353 114 13252.30 412.93 56799.01 88888.00 2011-04-24 11:31:30.353 114 13252.56 412.31 56798.64 88888.00 2011-04-24 11:31:31.353 114 13253.21 413.92 56798.64 88888.00 2011-04-24 11:31:32.353 114 13252.43 413.42 56798.89 88888.00 2011-04-24 11:31:33.353 114 13252.30 413.18 56798.89 88888.00 2011-04-24 11:31:34.353 114 13252.43 413.67 56799.99 88888.00 2011-04-24 11:31:35.353 114 13252.17 413.55 56798.89 88888.00 2011-04-24 11:31:36.353 114 13252.96 413.42 56799.86 88888.00 2011-04-24 11:31:37.353 114 13252.17 413.80 56799.38 88888.00 2011-04-24 11:31:38.353 114 13252.56 412.80 56799.86 88888.00 2011-04-24 11:31:39.353 114 13252.17 413.18 56798.77 88888.00 2011-04-24 11:31:40.353 114 13251.79 413.30 56800.11 88888.00 2011-04-24 11:31:41.353 114 13252.96 413.55 56799.86 88888.00 2011-04-24 11:31:42.353 114 13252.56 412.93 56799.62 88888.00 2011-04-24 11:31:43.353 114 13252.04 412.19 56799.01 88888.00 2011-04-24 11:31:44.353 114 13251.79 413.42 56799.50 88888.00 2011-04-24 11:31:45.353 114 13252.30 413.30 56798.77 88888.00 2011-04-24 11:31:46.353 114 13252.17 413.55 56799.01 88888.00 2011-04-24 11:31:47.353 114 13251.92 412.80 56799.01 88888.00 2011-04-24 11:31:48.353 114 13251.66 413.67 56798.52 88888.00 2011-04-24 11:31:49.353 114 13252.17 414.17 56799.13 88888.00 2011-04-24 11:31:50.353 114 13251.66 413.55 56798.89 88888.00 2011-04-24 11:31:51.353 114 13252.30 413.18 56799.50 88888.00 2011-04-24 11:31:52.353 114 13252.30 413.55 56798.89 88888.00 2011-04-24 11:31:53.353 114 13251.66 412.80 56798.40 88888.00 2011-04-24 11:31:54.353 114 13252.04 412.80 56799.38 88888.00 2011-04-24 11:31:55.353 114 13251.92 413.80 56799.25 88888.00 2011-04-24 11:31:56.353 114 13252.04 414.04 56798.89 88888.00 2011-04-24 11:31:57.353 114 13252.30 413.80 56798.64 88888.00 2011-04-24 11:31:58.353 114 13251.53 414.17 56798.52 88888.00 2011-04-24 11:31:59.353 114 13252.30 412.93 56799.50 88888.00 2011-04-24 11:32:00.353 114 13251.92 414.04 56798.89 88888.00 2011-04-24 11:32:01.353 114 13251.66 414.29 56798.52 88888.00 2011-04-24 11:32:02.353 114 13251.66 413.05 56799.13 88888.00 2011-04-24 11:32:03.353 114 13251.79 413.42 56799.25 88888.00 2011-04-24 11:32:04.353 114 13251.79 414.04 56799.13 88888.00 2011-04-24 11:32:05.353 114 13252.30 413.92 56799.01 88888.00 2011-04-24 11:32:06.353 114 13252.30 413.80 56799.01 88888.00 2011-04-24 11:32:07.353 114 13251.40 413.67 56799.25 88888.00 2011-04-24 11:32:08.353 114 13251.92 414.17 56799.13 88888.00 2011-04-24 11:32:09.353 114 13251.79 414.17 56799.38 88888.00 2011-04-24 11:32:10.353 114 13251.66 414.41 56798.64 88888.00 2011-04-24 11:32:11.353 114 13251.92 414.29 56798.03 88888.00 2011-04-24 11:32:12.353 114 13251.92 413.42 56798.89 88888.00 2011-04-24 11:32:13.353 114 13251.92 414.17 56798.64 88888.00 2011-04-24 11:32:14.353 114 13251.40 413.55 56799.01 88888.00 2011-04-24 11:32:15.353 114 13251.27 413.18 56799.13 88888.00 2011-04-24 11:32:16.353 114 13251.14 413.92 56799.25 88888.00 2011-04-24 11:32:17.353 114 13251.14 414.04 56799.13 88888.00 2011-04-24 11:32:18.353 114 13251.40 414.54 56799.13 88888.00 2011-04-24 11:32:19.353 114 13251.66 413.80 56798.77 88888.00 2011-04-24 11:32:20.353 114 13251.14 413.30 56798.89 88888.00 2011-04-24 11:32:21.353 114 13251.40 414.17 56799.13 88888.00 2011-04-24 11:32:22.353 114 13251.79 413.42 56798.77 88888.00 2011-04-24 11:32:23.353 114 13251.53 413.67 56798.89 88888.00 2011-04-24 11:32:24.353 114 13251.40 414.17 56799.38 88888.00 2011-04-24 11:32:25.353 114 13251.79 413.55 56799.13 88888.00 2011-04-24 11:32:26.353 114 13251.40 414.17 56799.01 88888.00 2011-04-24 11:32:27.353 114 13251.79 414.04 56798.77 88888.00 2011-04-24 11:32:28.353 114 13251.79 413.80 56799.62 88888.00 2011-04-24 11:32:29.353 114 13251.27 413.80 56799.25 88888.00 2011-04-24 11:32:30.353 114 13251.92 413.80 56798.52 88888.00 2011-04-24 11:32:31.353 114 13251.53 413.92 56798.27 88888.00 2011-04-24 11:32:32.353 114 13252.04 414.29 56798.77 88888.00 2011-04-24 11:32:33.353 114 13252.17 413.30 56799.50 88888.00 2011-04-24 11:32:34.353 114 13251.53 414.04 56798.89 88888.00 2011-04-24 11:32:35.353 114 13252.17 414.29 56798.77 88888.00 2011-04-24 11:32:36.353 114 13251.40 413.92 56798.89 88888.00 2011-04-24 11:32:37.353 114 13252.17 413.67 56799.13 88888.00 2011-04-24 11:32:38.353 114 13252.43 413.92 56798.15 88888.00 2011-04-24 11:32:39.353 114 13252.17 413.67 56798.77 88888.00 2011-04-24 11:32:40.353 114 13251.79 414.29 56799.38 88888.00 2011-04-24 11:32:41.353 114 13251.92 413.80 56799.01 88888.00 2011-04-24 11:32:42.353 114 13251.40 414.04 56799.38 88888.00 2011-04-24 11:32:43.353 114 13251.53 413.67 56799.13 88888.00 2011-04-24 11:32:44.353 114 13251.27 413.30 56798.89 88888.00 2011-04-24 11:32:45.353 114 13252.30 413.80 56798.64 88888.00 2011-04-24 11:32:46.353 114 13251.79 413.42 56799.25 88888.00 2011-04-24 11:32:47.353 114 13251.79 413.80 56798.64 88888.00 2011-04-24 11:32:48.353 114 13251.53 414.41 56798.64 88888.00 2011-04-24 11:32:49.353 114 13251.92 413.92 56798.89 88888.00 2011-04-24 11:32:50.353 114 13251.53 413.67 56799.01 88888.00 2011-04-24 11:32:51.353 114 13252.30 413.67 56798.89 88888.00 2011-04-24 11:32:52.353 114 13251.27 414.17 56799.50 88888.00 2011-04-24 11:32:53.353 114 13251.92 414.17 56799.25 88888.00 2011-04-24 11:32:54.353 114 13251.40 413.67 56799.01 88888.00 2011-04-24 11:32:55.353 114 13251.92 413.92 56799.38 88888.00 2011-04-24 11:32:56.353 114 13252.04 413.92 56798.64 88888.00 2011-04-24 11:32:57.353 114 13251.27 414.29 56799.01 88888.00 2011-04-24 11:32:58.353 114 13252.43 413.42 56799.13 88888.00 2011-04-24 11:32:59.353 114 13251.79 414.17 56799.62 88888.00 2011-04-24 11:33:00.353 114 13251.66 413.92 56799.62 88888.00 2011-04-24 11:33:01.353 114 13251.27 413.80 56799.01 88888.00 2011-04-24 11:33:02.353 114 13251.92 413.92 56799.38 88888.00 2011-04-24 11:33:03.353 114 13251.66 413.92 56798.89 88888.00 2011-04-24 11:33:04.353 114 13251.40 413.67 56799.50 88888.00 2011-04-24 11:33:05.353 114 13251.79 413.55 56799.74 88888.00 2011-04-24 11:33:06.353 114 13251.92 413.80 56799.01 88888.00 2011-04-24 11:33:07.353 114 13251.79 413.30 56799.01 88888.00 2011-04-24 11:33:08.353 114 13251.01 413.42 56799.62 88888.00 2011-04-24 11:33:09.353 114 13251.92 413.67 56799.38 88888.00 2011-04-24 11:33:10.353 114 13251.53 413.55 56799.25 88888.00 2011-04-24 11:33:11.353 114 13251.79 413.18 56798.77 88888.00 2011-04-24 11:33:12.353 114 13251.92 414.66 56798.89 88888.00 2011-04-24 11:33:13.353 114 13251.79 414.17 56799.38 88888.00 2011-04-24 11:33:14.353 114 13251.40 413.55 56798.40 88888.00 2011-04-24 11:33:15.353 114 13251.01 413.42 56798.64 88888.00 2011-04-24 11:33:16.353 114 13251.53 414.29 56798.89 88888.00 2011-04-24 11:33:17.353 114 13250.62 413.92 56798.77 88888.00 2011-04-24 11:33:18.353 114 13250.88 414.17 56799.01 88888.00 2011-04-24 11:33:19.353 114 13251.66 413.80 56798.89 88888.00 2011-04-24 11:33:20.353 114 13250.88 414.04 56799.13 88888.00 2011-04-24 11:33:21.353 114 13251.53 414.79 56799.13 88888.00 2011-04-24 11:33:22.353 114 13252.43 413.42 56798.64 88888.00 2011-04-24 11:33:23.353 114 13251.53 413.80 56799.13 88888.00 2011-04-24 11:33:24.353 114 13251.27 414.04 56799.01 88888.00 2011-04-24 11:33:25.353 114 13251.66 413.92 56799.50 88888.00 2011-04-24 11:33:26.353 114 13251.79 414.17 56798.77 88888.00 2011-04-24 11:33:27.353 114 13251.40 414.29 56799.25 88888.00 2011-04-24 11:33:28.353 114 13251.27 414.04 56799.25 88888.00 2011-04-24 11:33:29.353 114 13251.14 413.67 56798.89 88888.00 2011-04-24 11:33:30.353 114 13251.14 414.54 56799.01 88888.00 2011-04-24 11:33:31.353 114 13251.27 413.30 56798.52 88888.00 2011-04-24 11:33:32.353 114 13251.66 413.80 56798.89 88888.00 2011-04-24 11:33:33.353 114 13251.66 413.67 56798.89 88888.00 2011-04-24 11:33:34.353 114 13251.01 413.67 56798.40 88888.00 2011-04-24 11:33:35.353 114 13251.14 413.67 56799.62 88888.00 2011-04-24 11:33:36.353 114 13251.40 414.66 56798.89 88888.00 2011-04-24 11:33:37.353 114 13251.27 413.80 56798.89 88888.00 2011-04-24 11:33:38.353 114 13251.53 414.29 56799.38 88888.00 2011-04-24 11:33:39.353 114 13252.30 413.67 56799.13 88888.00 2011-04-24 11:33:40.353 114 13252.04 413.42 56798.64 88888.00 2011-04-24 11:33:41.353 114 13251.66 413.92 56798.89 88888.00 2011-04-24 11:33:42.353 114 13251.92 413.55 56798.64 88888.00 2011-04-24 11:33:43.353 114 13251.53 413.67 56799.25 88888.00 2011-04-24 11:33:44.353 114 13251.14 414.04 56799.99 88888.00 2011-04-24 11:33:45.353 114 13252.30 413.67 56799.25 88888.00 2011-04-24 11:33:46.353 114 13252.04 413.92 56799.01 88888.00 2011-04-24 11:33:47.353 114 13251.53 413.92 56799.38 88888.00 2011-04-24 11:33:48.353 114 13251.53 413.80 56799.01 88888.00 2011-04-24 11:33:49.353 114 13251.27 414.17 56799.38 88888.00 2011-04-24 11:33:50.353 114 13251.53 413.92 56799.25 88888.00 2011-04-24 11:33:51.353 114 13251.92 413.92 56799.50 88888.00 2011-04-24 11:33:52.353 114 13251.66 413.67 56799.25 88888.00 2011-04-24 11:33:53.353 114 13251.40 413.55 56799.13 88888.00 2011-04-24 11:33:54.353 114 13251.14 413.67 56799.25 88888.00 2011-04-24 11:33:55.353 114 13250.75 414.04 56798.64 88888.00 2011-04-24 11:33:56.353 114 13251.79 412.93 56798.89 88888.00 2011-04-24 11:33:57.353 114 13252.17 413.80 56798.89 88888.00 2011-04-24 11:33:58.353 114 13252.04 414.17 56799.99 88888.00 2011-04-24 11:33:59.353 114 13251.53 413.18 56799.01 88888.00 2011-04-24 11:34:00.353 114 13251.66 413.67 56799.25 88888.00 2011-04-24 11:34:01.353 114 13251.79 414.17 56798.52 88888.00 2011-04-24 11:34:02.353 114 13251.66 413.92 56799.13 88888.00 2011-04-24 11:34:03.353 114 13251.66 414.66 56799.25 88888.00 2011-04-24 11:34:04.353 114 13252.17 414.17 56799.01 88888.00 2011-04-24 11:34:05.353 114 13251.53 414.54 56799.25 88888.00 2011-04-24 11:34:06.353 114 13252.43 414.04 56799.13 88888.00 2011-04-24 11:34:07.353 114 13252.04 413.55 56799.13 88888.00 2011-04-24 11:34:08.353 114 13252.04 414.17 56798.89 88888.00 2011-04-24 11:34:09.353 114 13251.79 413.55 56799.38 88888.00 2011-04-24 11:34:10.353 114 13251.53 413.05 56799.25 88888.00 2011-04-24 11:34:11.353 114 13251.79 414.17 56799.99 88888.00 2011-04-24 11:34:12.353 114 13251.14 414.04 56799.01 88888.00 2011-04-24 11:34:13.353 114 13251.92 414.17 56799.38 88888.00 2011-04-24 11:34:14.353 114 13251.79 413.92 56799.38 88888.00 2011-04-24 11:34:15.353 114 13251.79 414.04 56799.13 88888.00 2011-04-24 11:34:16.353 114 13251.66 413.80 56799.13 88888.00 2011-04-24 11:34:17.353 114 13251.79 414.41 56799.50 88888.00 2011-04-24 11:34:18.353 114 13252.30 414.41 56799.01 88888.00 2011-04-24 11:34:19.353 114 13250.88 414.29 56798.77 88888.00 2011-04-24 11:34:20.353 114 13251.40 414.17 56798.52 88888.00 2011-04-24 11:34:21.353 114 13251.92 413.67 56799.01 88888.00 2011-04-24 11:34:22.353 114 13251.14 413.80 56799.13 88888.00 2011-04-24 11:34:23.353 114 13251.01 413.42 56799.38 88888.00 2011-04-24 11:34:24.353 114 13251.53 413.30 56799.25 88888.00 2011-04-24 11:34:25.353 114 13251.14 413.80 56799.38 88888.00 2011-04-24 11:34:26.353 114 13251.79 413.92 56799.13 88888.00 2011-04-24 11:34:27.353 114 13251.53 414.17 56798.89 88888.00 2011-04-24 11:34:28.353 114 13251.79 414.79 56798.89 88888.00 2011-04-24 11:34:29.353 114 13251.66 413.92 56799.74 88888.00 2011-04-24 11:34:30.353 114 13251.40 413.80 56798.89 88888.00 2011-04-24 11:34:31.353 114 13251.27 413.30 56798.77 88888.00 2011-04-24 11:34:32.353 114 13251.79 413.67 56799.38 88888.00 2011-04-24 11:34:33.353 114 13251.66 413.18 56799.38 88888.00 2011-04-24 11:34:34.353 114 13251.66 414.04 56799.62 88888.00 2011-04-24 11:34:35.353 114 13251.53 413.55 56799.13 88888.00 2011-04-24 11:34:36.353 114 13251.53 413.42 56798.64 88888.00 2011-04-24 11:34:37.353 114 13251.66 413.42 56799.13 88888.00 2011-04-24 11:34:38.353 114 13251.79 413.80 56799.38 88888.00 2011-04-24 11:34:39.353 114 13252.04 413.80 56798.77 88888.00 2011-04-24 11:34:40.353 114 13251.40 413.67 56798.64 88888.00 2011-04-24 11:34:41.353 114 13252.30 413.67 56798.89 88888.00 2011-04-24 11:34:42.353 114 13251.01 414.17 56799.62 88888.00 2011-04-24 11:34:43.353 114 13251.14 413.92 56798.89 88888.00 2011-04-24 11:34:44.353 114 13252.17 413.92 56798.64 88888.00 2011-04-24 11:34:45.353 114 13251.14 413.42 56799.01 88888.00 2011-04-24 11:34:46.353 114 13250.75 413.80 56798.89 88888.00 2011-04-24 11:34:47.353 114 13251.01 413.55 56798.89 88888.00 2011-04-24 11:34:48.353 114 13251.79 413.67 56798.89 88888.00 2011-04-24 11:34:49.353 114 13251.92 414.04 56799.25 88888.00 2011-04-24 11:34:50.353 114 13251.40 413.30 56799.13 88888.00 2011-04-24 11:34:51.353 114 13251.53 413.30 56799.25 88888.00 2011-04-24 11:34:52.353 114 13250.62 413.30 56798.40 88888.00 2011-04-24 11:34:53.353 114 13250.49 414.04 56799.38 88888.00 2011-04-24 11:34:54.353 114 13251.66 413.42 56798.89 88888.00 2011-04-24 11:34:55.353 114 13251.66 413.92 56798.64 88888.00 2011-04-24 11:34:56.353 114 13251.92 413.92 56799.13 88888.00 2011-04-24 11:34:57.353 114 13251.53 414.04 56798.64 88888.00 2011-04-24 11:34:58.353 114 13251.14 413.80 56799.38 88888.00 2011-04-24 11:34:59.353 114 13251.27 413.80 56799.13 88888.00 2011-04-24 11:35:00.353 114 13250.62 414.41 56799.01 88888.00 2011-04-24 11:35:01.353 114 13251.66 413.92 56799.13 88888.00 2011-04-24 11:35:02.353 114 13251.66 413.80 56799.62 88888.00 2011-04-24 11:35:03.353 114 13251.79 413.92 56798.40 88888.00 2011-04-24 11:35:04.353 114 13250.62 414.17 56798.64 88888.00 2011-04-24 11:35:05.353 114 13251.40 413.55 56798.64 88888.00 2011-04-24 11:35:06.353 114 13250.49 413.80 56799.13 88888.00 2011-04-24 11:35:07.353 114 13251.53 414.54 56799.25 88888.00 2011-04-24 11:35:08.353 114 13250.75 413.18 56798.89 88888.00 2011-04-24 11:35:09.353 114 13251.14 413.42 56799.25 88888.00 2011-04-24 11:35:10.353 114 13251.53 414.04 56798.77 88888.00 2011-04-24 11:35:11.353 114 13251.79 413.30 56799.50 88888.00 2011-04-24 11:35:12.353 114 13251.40 412.93 56798.77 88888.00 2011-04-24 11:35:13.353 114 13251.01 413.55 56798.64 88888.00 2011-04-24 11:35:14.353 114 13251.79 414.29 56798.89 88888.00 2011-04-24 11:35:15.353 114 13251.66 413.30 56799.01 88888.00 2011-04-24 11:35:16.353 114 13251.53 413.42 56798.52 88888.00 2011-04-24 11:35:17.353 114 13251.53 413.42 56798.64 88888.00 2011-04-24 11:35:18.353 114 13251.79 413.30 56799.13 88888.00 2011-04-24 11:35:19.353 114 13250.88 414.29 56798.64 88888.00 2011-04-24 11:35:20.353 114 13251.40 414.41 56799.13 88888.00 2011-04-24 11:35:21.353 114 13250.62 413.18 56799.13 88888.00 2011-04-24 11:35:22.353 114 13250.62 414.17 56798.64 88888.00 2011-04-24 11:35:23.353 114 13251.92 413.92 56798.89 88888.00 2011-04-24 11:35:24.353 114 13251.27 413.80 56798.77 88888.00 2011-04-24 11:35:25.353 114 13250.75 413.42 56799.01 88888.00 2011-04-24 11:35:26.353 114 13251.01 412.93 56798.89 88888.00 2011-04-24 11:35:27.353 114 13251.14 413.80 56799.38 88888.00 2011-04-24 11:35:28.353 114 13251.14 413.18 56798.77 88888.00 2011-04-24 11:35:29.353 114 13251.01 414.54 56798.27 88888.00 2011-04-24 11:35:30.353 114 13251.40 414.17 56799.13 88888.00 2011-04-24 11:35:31.353 114 13251.79 414.29 56799.50 88888.00 2011-04-24 11:35:32.353 114 13252.30 414.04 56799.13 88888.00 2011-04-24 11:35:33.353 114 13251.53 414.04 56798.52 88888.00 2011-04-24 11:35:34.353 114 13251.40 413.92 56799.74 88888.00 2011-04-24 11:35:35.353 114 13251.27 413.55 56798.64 88888.00 2011-04-24 11:35:36.353 114 13251.92 413.67 56798.77 88888.00 2011-04-24 11:35:37.353 114 13251.14 413.80 56799.62 88888.00 2011-04-24 11:35:38.353 114 13251.66 414.04 56798.89 88888.00 2011-04-24 11:35:39.353 114 13251.14 413.80 56798.89 88888.00 2011-04-24 11:35:40.353 114 13251.40 413.55 56799.38 88888.00 2011-04-24 11:35:41.353 114 13251.27 413.92 56799.01 88888.00 2011-04-24 11:35:42.353 114 13251.01 413.55 56799.50 88888.00 2011-04-24 11:35:43.353 114 13251.27 413.55 56798.89 88888.00 2011-04-24 11:35:44.353 114 13251.27 414.04 56799.13 88888.00 2011-04-24 11:35:45.353 114 13251.01 413.80 56799.25 88888.00 2011-04-24 11:35:46.353 114 13251.27 414.17 56799.13 88888.00 2011-04-24 11:35:47.353 114 13250.62 414.17 56799.13 88888.00 2011-04-24 11:35:48.353 114 13251.92 413.55 56799.38 88888.00 2011-04-24 11:35:49.353 114 13251.40 413.80 56799.01 88888.00 2011-04-24 11:35:50.353 114 13252.04 414.04 56798.52 88888.00 2011-04-24 11:35:51.353 114 13251.79 413.80 56799.25 88888.00 2011-04-24 11:35:52.353 114 13251.27 414.04 56799.01 88888.00 2011-04-24 11:35:53.353 114 13251.14 413.92 56799.62 88888.00 2011-04-24 11:35:54.353 114 13251.53 413.30 56798.77 88888.00 2011-04-24 11:35:55.353 114 13251.53 413.92 56799.50 88888.00 2011-04-24 11:35:56.353 114 13251.14 413.92 56799.38 88888.00 2011-04-24 11:35:57.353 114 13251.14 414.17 56799.25 88888.00 2011-04-24 11:35:58.353 114 13251.14 413.42 56799.74 88888.00 2011-04-24 11:35:59.353 114 13251.14 413.18 56799.13 88888.00 2011-04-24 11:36:00.353 114 13251.27 413.67 56799.13 88888.00 2011-04-24 11:36:01.353 114 13250.88 413.80 56799.13 88888.00 2011-04-24 11:36:02.353 114 13251.40 414.17 56799.38 88888.00 2011-04-24 11:36:03.353 114 13251.27 413.30 56799.01 88888.00 2011-04-24 11:36:04.353 114 13251.66 413.92 56799.62 88888.00 2011-04-24 11:36:05.353 114 13251.14 413.18 56799.25 88888.00 2011-04-24 11:36:06.353 114 13251.14 414.04 56799.13 88888.00 2011-04-24 11:36:07.353 114 13251.27 413.42 56799.38 88888.00 2011-04-24 11:36:08.353 114 13251.01 414.17 56798.77 88888.00 2011-04-24 11:36:09.353 114 13251.53 413.55 56799.38 88888.00 2011-04-24 11:36:10.353 114 13251.14 413.05 56799.50 88888.00 2011-04-24 11:36:11.353 114 13251.53 413.55 56799.13 88888.00 2011-04-24 11:36:12.353 114 13250.75 413.67 56798.89 88888.00 2011-04-24 11:36:13.353 114 13251.92 413.30 56799.25 88888.00 2011-04-24 11:36:14.353 114 13251.40 413.42 56799.50 88888.00 2011-04-24 11:36:15.353 114 13251.14 413.05 56799.01 88888.00 2011-04-24 11:36:16.353 114 13250.10 413.80 56798.77 88888.00 2011-04-24 11:36:17.353 114 13250.75 413.55 56799.38 88888.00 2011-04-24 11:36:18.353 114 13250.88 413.67 56799.25 88888.00 2011-04-24 11:36:19.353 114 13251.27 413.92 56799.13 88888.00 2011-04-24 11:36:20.353 114 13251.53 413.67 56798.40 88888.00 2011-04-24 11:36:21.353 114 13251.79 414.04 56799.50 88888.00 2011-04-24 11:36:22.353 114 13250.75 413.80 56799.25 88888.00 2011-04-24 11:36:23.353 114 13250.49 413.67 56799.50 88888.00 2011-04-24 11:36:24.353 114 13250.10 414.29 56798.77 88888.00 2011-04-24 11:36:25.353 114 13250.88 413.55 56798.77 88888.00 2011-04-24 11:36:26.353 114 13250.88 413.67 56798.52 88888.00 2011-04-24 11:36:27.353 114 13251.14 414.04 56798.40 88888.00 2011-04-24 11:36:28.353 114 13251.14 413.30 56799.25 88888.00 2011-04-24 11:36:29.353 114 13251.14 413.55 56798.77 88888.00 2011-04-24 11:36:30.353 114 13250.75 414.17 56799.50 88888.00 2011-04-24 11:36:31.353 114 13251.27 413.55 56799.25 88888.00 2011-04-24 11:36:32.353 114 13250.62 413.30 56799.01 88888.00 2011-04-24 11:36:33.353 114 13250.88 413.42 56799.13 88888.00 2011-04-24 11:36:34.353 114 13251.40 413.80 56799.13 88888.00 2011-04-24 11:36:35.353 114 13251.01 414.29 56799.25 88888.00 2011-04-24 11:36:36.353 114 13250.49 413.42 56799.38 88888.00 2011-04-24 11:36:37.353 114 13251.14 414.17 56798.77 88888.00 2011-04-24 11:36:38.353 114 13251.27 413.55 56798.77 88888.00 2011-04-24 11:36:39.353 114 13250.62 413.92 56798.64 88888.00 2011-04-24 11:36:40.353 114 13251.27 413.80 56799.25 88888.00 2011-04-24 11:36:41.353 114 13251.14 413.30 56799.13 88888.00 2011-04-24 11:36:42.353 114 13251.14 413.92 56798.40 88888.00 2011-04-24 11:36:43.353 114 13250.62 413.67 56798.77 88888.00 2011-04-24 11:36:44.353 114 13250.23 413.80 56798.89 88888.00 2011-04-24 11:36:45.353 114 13251.27 413.55 56799.01 88888.00 2011-04-24 11:36:46.353 114 13250.36 413.67 56799.50 88888.00 2011-04-24 11:36:47.353 114 13251.14 413.55 56798.77 88888.00 2011-04-24 11:36:48.353 114 13250.75 413.18 56799.01 88888.00 2011-04-24 11:36:49.353 114 13250.49 413.67 56798.64 88888.00 2011-04-24 11:36:50.353 114 13250.62 414.04 56799.01 88888.00 2011-04-24 11:36:51.353 114 13250.23 413.67 56799.01 88888.00 2011-04-24 11:36:52.353 114 13250.75 414.66 56798.77 88888.00 2011-04-24 11:36:53.353 114 13250.62 412.93 56799.13 88888.00 2011-04-24 11:36:54.353 114 13250.49 412.93 56798.77 88888.00 2011-04-24 11:36:55.353 114 13250.62 414.17 56799.13 88888.00 2011-04-24 11:36:56.353 114 13250.23 413.80 56799.25 88888.00 2011-04-24 11:36:57.353 114 13250.62 413.67 56798.77 88888.00 2011-04-24 11:36:58.353 114 13251.14 413.67 56799.50 88888.00 2011-04-24 11:36:59.353 114 13250.75 414.17 56799.13 88888.00 2011-04-24 11:37:00.353 114 13251.14 414.04 56799.01 88888.00 2011-04-24 11:37:01.353 114 13251.14 414.04 56799.13 88888.00 2011-04-24 11:37:02.353 114 13250.75 413.55 56799.25 88888.00 2011-04-24 11:37:03.353 114 13251.53 413.80 56799.50 88888.00 2011-04-24 11:37:04.353 114 13250.62 413.92 56799.01 88888.00 2011-04-24 11:37:05.353 114 13250.75 413.67 56798.89 88888.00 2011-04-24 11:37:06.353 114 13250.49 413.92 56799.62 88888.00 2011-04-24 11:37:07.353 114 13251.53 414.04 56798.89 88888.00 2011-04-24 11:37:08.353 114 13251.40 414.17 56798.77 88888.00 2011-04-24 11:37:09.353 114 13251.01 413.80 56798.27 88888.00 2011-04-24 11:37:10.353 114 13251.79 413.55 56799.13 88888.00 2011-04-24 11:37:11.353 114 13250.88 414.79 56799.01 88888.00 2011-04-24 11:37:12.353 114 13251.01 414.29 56799.13 88888.00 2011-04-24 11:37:13.353 114 13251.79 413.67 56799.99 88888.00 2011-04-24 11:37:14.353 114 13251.79 413.80 56798.77 88888.00 2011-04-24 11:37:15.353 114 13252.17 413.67 56798.52 88888.00 2011-04-24 11:37:16.353 114 13251.53 413.92 56799.25 88888.00 2011-04-24 11:37:17.353 114 13251.66 413.67 56799.01 88888.00 2011-04-24 11:37:18.353 114 13250.88 413.67 56798.77 88888.00 2011-04-24 11:37:19.353 114 13250.88 414.17 56798.89 88888.00 2011-04-24 11:37:20.353 114 13251.01 413.18 56799.13 88888.00 2011-04-24 11:37:21.353 114 13251.79 413.92 56799.38 88888.00 2011-04-24 11:37:22.353 114 13252.04 414.79 56799.13 88888.00 2011-04-24 11:37:23.353 114 13251.66 414.91 56798.89 88888.00 2011-04-24 11:37:24.353 114 13251.40 414.54 56799.50 88888.00 2011-04-24 11:37:25.353 114 13251.40 413.80 56799.13 88888.00 2011-04-24 11:37:26.353 114 13251.79 414.04 56799.01 88888.00 2011-04-24 11:37:27.353 114 13251.53 413.92 56799.74 88888.00 2011-04-24 11:37:28.353 114 13252.30 413.92 56799.38 88888.00 2011-04-24 11:37:29.353 114 13251.40 414.54 56799.13 88888.00 2011-04-24 11:37:30.353 114 13251.27 414.41 56799.50 88888.00 2011-04-24 11:37:31.353 114 13251.53 414.54 56799.13 88888.00 2011-04-24 11:37:32.353 114 13251.66 414.66 56798.89 88888.00 2011-04-24 11:37:33.353 114 13252.04 415.03 56799.25 88888.00 2011-04-24 11:37:34.353 114 13252.30 414.66 56798.15 88888.00 2011-04-24 11:37:35.353 114 13251.53 414.41 56799.38 88888.00 2011-04-24 11:37:36.353 114 13252.17 414.66 56799.01 88888.00 2011-04-24 11:37:37.353 114 13251.79 414.54 56799.38 88888.00 2011-04-24 11:37:38.353 114 13252.04 414.91 56799.74 88888.00 2011-04-24 11:37:39.353 114 13251.40 415.03 56799.86 88888.00 2011-04-24 11:37:40.353 114 13251.92 414.29 56798.89 88888.00 2011-04-24 11:37:41.353 114 13252.17 414.54 56799.74 88888.00 2011-04-24 11:37:42.353 114 13251.66 414.79 56799.01 88888.00 2011-04-24 11:37:43.353 114 13252.70 415.16 56799.38 88888.00 2011-04-24 11:37:44.353 114 13252.17 414.79 56799.74 88888.00 2011-04-24 11:37:45.353 114 13252.96 415.03 56799.74 88888.00 2011-04-24 11:37:46.353 114 13252.43 415.28 56799.99 88888.00 2011-04-24 11:37:47.353 114 13252.30 415.28 56799.13 88888.00 2011-04-24 11:37:48.353 114 13252.04 415.41 56799.01 88888.00 2011-04-24 11:37:49.353 114 13252.04 415.41 56799.74 88888.00 2011-04-24 11:37:50.353 114 13252.43 414.79 56799.62 88888.00 2011-04-24 11:37:51.353 114 13252.56 415.03 56799.86 88888.00 2011-04-24 11:37:52.353 114 13252.04 414.79 56799.25 88888.00 2011-04-24 11:37:53.353 114 13252.04 415.28 56799.62 88888.00 2011-04-24 11:37:54.353 114 13252.70 415.53 56799.99 88888.00 2011-04-24 11:37:55.353 114 13252.56 415.41 56799.50 88888.00 2011-04-24 11:37:56.353 114 13252.96 415.28 56799.25 88888.00 2011-04-24 11:37:57.353 114 13252.83 415.28 56799.86 88888.00 2011-04-24 11:37:58.353 114 13252.17 415.03 56799.50 88888.00 2011-04-24 11:37:59.353 114 13252.83 414.66 56799.13 88888.00 2011-04-24 11:38:00.353 114 13252.30 415.16 56799.25 88888.00 2011-04-24 11:38:01.353 114 13252.56 415.65 56799.74 88888.00 2011-04-24 11:38:02.353 114 13252.70 415.03 56799.62 88888.00 2011-04-24 11:38:03.353 114 13252.30 415.41 56799.86 88888.00 2011-04-24 11:38:04.353 114 13252.70 415.41 56800.11 88888.00 2011-04-24 11:38:05.353 114 13253.08 415.65 56800.35 88888.00 2011-04-24 11:38:06.353 114 13252.70 415.16 56799.99 88888.00 2011-04-24 11:38:07.353 114 13253.34 415.16 56799.99 88888.00 2011-04-24 11:38:08.353 114 13252.83 415.16 56800.23 88888.00 2011-04-24 11:38:09.353 114 13252.83 415.53 56799.99 88888.00 2011-04-24 11:38:10.353 114 13252.04 415.41 56799.13 88888.00 2011-04-24 11:38:11.353 114 13252.70 415.53 56799.62 88888.00 2011-04-24 11:38:12.353 114 13253.08 415.41 56799.99 88888.00 2011-04-24 11:38:13.353 114 13253.34 415.65 56799.99 88888.00 2011-04-24 11:38:14.353 114 13252.96 415.41 56800.35 88888.00 2011-04-24 11:38:15.353 114 13253.34 416.02 56800.35 88888.00 2011-04-24 11:38:16.353 114 13252.43 415.41 56800.11 88888.00 2011-04-24 11:38:17.353 114 13253.34 415.65 56800.11 88888.00 2011-04-24 11:38:18.353 114 13252.83 415.65 56800.35 88888.00 2011-04-24 11:38:19.353 114 13253.21 415.78 56799.74 88888.00 2011-04-24 11:38:20.353 114 13253.34 415.41 56799.62 88888.00 2011-04-24 11:38:21.353 114 13253.21 416.15 56799.86 88888.00 2011-04-24 11:38:22.353 114 13253.60 415.28 56800.23 88888.00 2011-04-24 11:38:23.353 114 13253.86 415.41 56800.11 88888.00 2011-04-24 11:38:24.353 114 13253.08 415.78 56800.11 88888.00 2011-04-24 11:38:25.353 114 13252.96 415.16 56799.86 88888.00 2011-04-24 11:38:26.353 114 13253.86 415.28 56799.62 88888.00 2011-04-24 11:38:27.353 114 13253.34 415.78 56799.62 88888.00 2011-04-24 11:38:28.353 114 13253.34 415.53 56799.86 88888.00 2011-04-24 11:38:29.353 114 13253.60 415.53 56799.86 88888.00 2011-04-24 11:38:30.353 114 13253.08 415.78 56800.11 88888.00 2011-04-24 11:38:31.353 114 13253.47 415.41 56799.99 88888.00 2011-04-24 11:38:32.353 114 13253.60 415.90 56799.50 88888.00 2011-04-24 11:38:33.353 114 13253.21 416.15 56799.99 88888.00 2011-04-24 11:38:34.353 114 13253.34 415.53 56800.48 88888.00 2011-04-24 11:38:35.353 114 13253.86 416.15 56800.23 88888.00 2011-04-24 11:38:36.353 114 13253.73 415.90 56800.35 88888.00 2011-04-24 11:38:37.353 114 13253.60 415.03 56799.50 88888.00 2011-04-24 11:38:38.353 114 13253.47 415.90 56800.35 88888.00 2011-04-24 11:38:39.353 114 13253.34 414.91 56800.11 88888.00 2011-04-24 11:38:40.353 114 13253.47 415.53 56799.99 88888.00 2011-04-24 11:38:41.353 114 13253.60 415.65 56799.86 88888.00 2011-04-24 11:38:42.353 114 13253.21 415.41 56800.48 88888.00 2011-04-24 11:38:43.353 114 13253.34 414.79 56800.11 88888.00 2011-04-24 11:38:44.353 114 13253.21 414.91 56800.11 88888.00 2011-04-24 11:38:45.353 114 13253.21 415.65 56799.86 88888.00 2011-04-24 11:38:46.353 114 13253.34 414.79 56800.23 88888.00 2011-04-24 11:38:47.353 114 13253.34 415.28 56800.48 88888.00 2011-04-24 11:38:48.353 114 13253.21 415.28 56800.60 88888.00 2011-04-24 11:38:49.353 114 13253.21 414.66 56799.99 88888.00 2011-04-24 11:38:50.353 114 13253.08 414.91 56799.62 88888.00 2011-04-24 11:38:51.353 114 13253.34 415.16 56800.48 88888.00 2011-04-24 11:38:52.353 114 13253.60 415.28 56800.23 88888.00 2011-04-24 11:38:53.353 114 13253.60 415.28 56799.86 88888.00 2011-04-24 11:38:54.353 114 13253.47 415.16 56799.50 88888.00 2011-04-24 11:38:55.353 114 13253.21 415.28 56799.99 88888.00 2011-04-24 11:38:56.353 114 13253.60 415.90 56799.50 88888.00 2011-04-24 11:38:57.353 114 13252.83 415.53 56799.86 88888.00 2011-04-24 11:38:58.353 114 13253.47 415.16 56799.50 88888.00 2011-04-24 11:38:59.353 114 13253.47 415.41 56800.11 88888.00 2011-04-24 11:39:00.353 114 13253.21 415.03 56799.50 88888.00 2011-04-24 11:39:01.353 114 13252.83 415.65 56800.11 88888.00 2011-04-24 11:39:02.353 114 13253.34 415.53 56800.35 88888.00 2011-04-24 11:39:03.353 114 13253.47 415.41 56799.74 88888.00 2011-04-24 11:39:04.353 114 13253.73 415.28 56799.86 88888.00 2011-04-24 11:39:05.353 114 13253.86 415.16 56799.62 88888.00 2011-04-24 11:39:06.353 114 13253.08 415.28 56800.35 88888.00 2011-04-24 11:39:07.353 114 13253.47 415.03 56799.50 88888.00 2011-04-24 11:39:08.353 114 13253.08 414.91 56800.11 88888.00 2011-04-24 11:39:09.353 114 13253.21 415.41 56800.23 88888.00 2011-04-24 11:39:10.353 114 13252.96 414.91 56800.23 88888.00 2011-04-24 11:39:11.353 114 13252.96 414.41 56800.60 88888.00 2011-04-24 11:39:12.353 114 13253.08 415.41 56800.23 88888.00 2011-04-24 11:39:13.353 114 13253.73 415.16 56800.35 88888.00 2011-04-24 11:39:14.353 114 13252.96 415.03 56799.74 88888.00 2011-04-24 11:39:15.353 114 13253.34 414.79 56800.60 88888.00 2011-04-24 11:39:16.353 114 13252.96 414.91 56801.09 88888.00 2011-04-24 11:39:17.353 114 13253.73 415.16 56799.62 88888.00 2011-04-24 11:39:18.353 114 13253.34 415.16 56799.99 88888.00 2011-04-24 11:39:19.353 114 13253.08 415.53 56800.60 88888.00 2011-04-24 11:39:20.353 114 13253.73 414.66 56799.99 88888.00 2011-04-24 11:39:21.353 114 13253.60 414.91 56799.86 88888.00 2011-04-24 11:39:22.353 114 13253.08 415.16 56800.23 88888.00 2011-04-24 11:39:23.353 114 13253.99 414.66 56799.50 88888.00 2011-04-24 11:39:24.353 114 13253.86 414.17 56800.11 88888.00 2011-04-24 11:39:25.353 114 13254.38 414.79 56800.23 88888.00 2011-04-24 11:39:26.353 114 13253.73 414.91 56799.62 88888.00 2011-04-24 11:39:27.353 114 13253.86 415.53 56799.99 88888.00 2011-04-24 11:39:28.353 114 13253.73 414.66 56800.23 88888.00 2011-04-24 11:39:29.353 114 13253.86 414.91 56799.25 88888.00 2011-04-24 11:39:30.353 114 13254.90 414.41 56799.86 88888.00 2011-04-24 11:39:31.353 114 13253.73 415.03 56799.99 88888.00 2011-04-24 11:39:32.353 114 13254.25 414.29 56799.86 88888.00 2011-04-24 11:39:33.353 114 13254.77 414.79 56800.11 88888.00 2011-04-24 11:39:34.353 114 13254.12 414.54 56800.60 88888.00 2011-04-24 11:39:35.353 114 13254.51 414.79 56800.60 88888.00 2011-04-24 11:39:36.353 114 13254.38 414.54 56800.96 88888.00 2011-04-24 11:39:37.353 114 13255.03 414.29 56800.35 88888.00 2011-04-24 11:39:38.353 114 13255.29 414.04 56800.60 88888.00 2011-04-24 11:39:39.353 114 13254.90 414.66 56800.60 88888.00 2011-04-24 11:39:40.353 114 13255.16 414.91 56800.35 88888.00 2011-04-24 11:39:41.353 114 13255.03 414.04 56799.50 88888.00 2011-04-24 11:39:42.353 114 13254.64 414.41 56801.09 88888.00 2011-04-24 11:39:43.353 114 13255.03 414.41 56799.99 88888.00 2011-04-24 11:39:44.353 114 13254.77 414.66 56800.23 88888.00 2011-04-24 11:39:45.353 114 13255.03 414.29 56800.23 88888.00 2011-04-24 11:39:46.353 114 13255.16 414.29 56800.23 88888.00 2011-04-24 11:39:47.353 114 13255.55 414.29 56799.99 88888.00 2011-04-24 11:39:48.353 114 13255.03 414.29 56800.35 88888.00 2011-04-24 11:39:49.353 114 13255.16 414.79 56799.99 88888.00 2011-04-24 11:39:50.353 114 13254.90 414.41 56800.35 88888.00 2011-04-24 11:39:51.353 114 13255.81 414.04 56799.99 88888.00 2011-04-24 11:39:52.353 114 13255.68 414.54 56800.35 88888.00 2011-04-24 11:39:53.353 114 13255.68 414.29 56800.23 88888.00 2011-04-24 11:39:54.353 114 13256.07 414.41 56800.23 88888.00 2011-04-24 11:39:55.353 114 13256.20 414.91 56800.11 88888.00 2011-04-24 11:39:56.353 114 13255.81 415.03 56799.74 88888.00 2011-04-24 11:39:57.353 114 13256.33 415.41 56800.35 88888.00 2011-04-24 11:39:58.353 114 13256.33 415.03 56800.48 88888.00 2011-04-24 11:39:59.353 114 13256.72 415.16 56799.99 88888.00 2011-04-24 11:40:00.353 114 13256.20 414.41 56800.23 88888.00 2011-04-24 11:40:01.353 114 13256.20 414.41 56800.60 88888.00 2011-04-24 11:40:02.353 114 13256.46 414.29 56800.84 88888.00 2011-04-24 11:40:03.353 114 13257.11 414.54 56800.48 88888.00 2011-04-24 11:40:04.353 114 13256.20 414.79 56800.48 88888.00 2011-04-24 11:40:05.353 114 13256.72 414.04 56800.11 88888.00 2011-04-24 11:40:06.353 114 13257.24 414.66 56800.48 88888.00 2011-04-24 11:40:07.353 114 13256.85 414.91 56800.11 88888.00 2011-04-24 11:40:08.353 114 13256.85 413.92 56800.96 88888.00 2011-04-24 11:40:09.353 114 13256.33 414.41 56800.84 88888.00 2011-04-24 11:40:10.353 114 13256.59 415.03 56800.72 88888.00 2011-04-24 11:40:11.353 114 13256.59 414.04 56800.96 88888.00 2011-04-24 11:40:12.353 114 13257.76 414.17 56800.48 88888.00 2011-04-24 11:40:13.353 114 13256.33 414.66 56799.86 88888.00 2011-04-24 11:40:14.353 114 13256.98 414.54 56800.72 88888.00 2011-04-24 11:40:15.353 114 13257.37 414.66 56799.74 88888.00 2011-04-24 11:40:16.353 114 13257.37 414.79 56800.84 88888.00 2011-04-24 11:40:17.353 114 13258.02 414.29 56800.23 88888.00 2011-04-24 11:40:18.353 114 13257.89 414.29 56800.23 88888.00 2011-04-24 11:40:19.353 114 13257.50 414.04 56800.96 88888.00 2011-04-24 11:40:20.353 114 13257.37 414.91 56800.35 88888.00 2011-04-24 11:40:21.353 114 13257.50 415.16 56800.72 88888.00 2011-04-24 11:40:22.353 114 13257.50 414.41 56801.21 88888.00 2011-04-24 11:40:23.353 114 13257.89 414.17 56800.60 88888.00 2011-04-24 11:40:24.353 114 13257.89 414.41 56801.33 88888.00 2011-04-24 11:40:25.353 114 13257.89 414.41 56800.96 88888.00 2011-04-24 11:40:26.353 114 13257.63 414.41 56801.33 88888.00 2011-04-24 11:40:27.353 114 13257.37 414.91 56800.84 88888.00 2011-04-24 11:40:28.353 114 13258.02 414.66 56800.84 88888.00 2011-04-24 11:40:29.353 114 13258.28 414.79 56801.09 88888.00 2011-04-24 11:40:30.353 114 13257.76 414.66 56800.72 88888.00 2011-04-24 11:40:31.353 114 13257.50 414.17 56801.09 88888.00 2011-04-24 11:40:32.353 114 13257.89 414.66 56800.84 88888.00 2011-04-24 11:40:33.353 114 13257.89 414.54 56800.72 88888.00 2011-04-24 11:40:34.353 114 13257.89 415.03 56801.45 88888.00 2011-04-24 11:40:35.353 114 13258.67 414.66 56800.48 88888.00 2011-04-24 11:40:36.353 114 13258.28 414.54 56800.96 88888.00 2011-04-24 11:40:37.353 114 13258.28 413.80 56800.84 88888.00 2011-04-24 11:40:38.353 114 13258.28 414.91 56800.96 88888.00 2011-04-24 11:40:39.353 114 13257.76 414.66 56800.35 88888.00 2011-04-24 11:40:40.353 114 13258.02 414.29 56801.45 88888.00 2011-04-24 11:40:41.353 114 13258.15 414.79 56800.84 88888.00 2011-04-24 11:40:42.353 114 13257.89 415.65 56801.21 88888.00 2011-04-24 11:40:43.353 114 13258.41 414.17 56801.57 88888.00 2011-04-24 11:40:44.353 114 13258.41 415.03 56801.09 88888.00 2011-04-24 11:40:45.353 114 13258.28 414.54 56801.45 88888.00 2011-04-24 11:40:46.353 114 13258.54 414.79 56801.21 88888.00 2011-04-24 11:40:47.353 114 13258.54 414.79 56801.21 88888.00 2011-04-24 11:40:48.353 114 13258.54 414.54 56801.09 88888.00 2011-04-24 11:40:49.353 114 13258.28 415.41 56801.09 88888.00 2011-04-24 11:40:50.353 114 13257.63 414.79 56800.84 88888.00 2011-04-24 11:40:51.353 114 13258.15 414.79 56801.70 88888.00 2011-04-24 11:40:52.353 114 13258.41 414.79 56801.21 88888.00 2011-04-24 11:40:53.353 114 13259.19 414.17 56801.21 88888.00 2011-04-24 11:40:54.353 114 13258.41 414.66 56801.33 88888.00 2011-04-24 11:40:55.353 114 13258.54 413.92 56801.33 88888.00 2011-04-24 11:40:56.353 114 13259.06 414.66 56800.96 88888.00 2011-04-24 11:40:57.353 114 13258.15 414.41 56801.21 88888.00 2011-04-24 11:40:58.353 114 13258.41 414.66 56801.09 88888.00 2011-04-24 11:40:59.353 114 13257.76 414.41 56801.70 88888.00 2011-04-24 11:41:00.353 114 13258.15 414.91 56801.09 88888.00 2011-04-24 11:41:01.353 114 13258.02 415.65 56800.96 88888.00 2011-04-24 11:41:02.353 114 13258.41 414.91 56801.33 88888.00 2011-04-24 11:41:03.353 114 13258.02 414.41 56801.57 88888.00 2011-04-24 11:41:04.353 114 13258.02 414.79 56801.45 88888.00 2011-04-24 11:41:05.353 114 13258.54 415.03 56801.70 88888.00 2011-04-24 11:41:06.353 114 13257.76 414.29 56800.84 88888.00 2011-04-24 11:41:07.353 114 13258.15 414.17 56801.94 88888.00 2011-04-24 11:41:08.353 114 13257.11 414.29 56801.21 88888.00 2011-04-24 11:41:09.353 114 13258.28 414.29 56801.70 88888.00 2011-04-24 11:41:10.353 114 13257.89 414.41 56800.84 88888.00 2011-04-24 11:41:11.353 114 13257.76 414.29 56801.33 88888.00 2011-04-24 11:41:12.353 114 13258.02 414.66 56801.33 88888.00 2011-04-24 11:41:13.353 114 13257.76 414.54 56801.45 88888.00 2011-04-24 11:41:14.353 114 13257.37 414.91 56801.45 88888.00 2011-04-24 11:41:15.353 114 13257.37 413.92 56801.57 88888.00 2011-04-24 11:41:16.353 114 13257.76 414.54 56801.94 88888.00 2011-04-24 11:41:17.353 114 13258.15 413.80 56801.33 88888.00 2011-04-24 11:41:18.353 114 13258.02 414.29 56801.21 88888.00 2011-04-24 11:41:19.353 114 13257.89 413.67 56800.60 88888.00 2011-04-24 11:41:20.353 114 13257.89 414.29 56801.57 88888.00 2011-04-24 11:41:21.353 114 13258.41 414.04 56802.43 88888.00 2011-04-24 11:41:22.353 114 13257.76 414.79 56800.96 88888.00 2011-04-24 11:41:23.353 114 13258.15 413.92 56800.84 88888.00 2011-04-24 11:41:24.353 114 13257.50 414.91 56801.21 88888.00 2011-04-24 11:41:25.353 114 13257.89 414.54 56801.57 88888.00 2011-04-24 11:41:26.353 114 13257.24 414.54 56801.45 88888.00 2011-04-24 11:41:27.353 114 13258.02 414.04 56801.09 88888.00 2011-04-24 11:41:28.353 114 13257.89 413.92 56801.33 88888.00 2011-04-24 11:41:29.353 114 13258.02 413.67 56801.70 88888.00 2011-04-24 11:41:30.353 114 13258.02 414.41 56801.57 88888.00 2011-04-24 11:41:31.353 114 13257.89 413.67 56801.09 88888.00 2011-04-24 11:41:32.353 114 13257.50 414.54 56801.57 88888.00 2011-04-24 11:41:33.353 114 13258.15 413.80 56802.07 88888.00 2011-04-24 11:41:34.353 114 13258.28 413.55 56801.09 88888.00 2011-04-24 11:41:35.353 114 13258.02 413.05 56801.70 88888.00 2011-04-24 11:41:36.353 114 13257.89 413.30 56801.45 88888.00 2011-04-24 11:41:37.353 114 13258.67 413.92 56800.72 88888.00 2011-04-24 11:41:38.353 114 13258.41 413.55 56801.33 88888.00 2011-04-24 11:41:39.353 114 13258.54 413.67 56800.84 88888.00 2011-04-24 11:41:40.353 114 13257.63 414.04 56800.84 88888.00 2011-04-24 11:41:41.353 114 13258.28 413.80 56801.33 88888.00 2011-04-24 11:41:42.353 114 13258.54 413.67 56801.09 88888.00 2011-04-24 11:41:43.353 114 13258.67 413.80 56801.33 88888.00 2011-04-24 11:41:44.353 114 13258.41 413.55 56801.70 88888.00 2011-04-24 11:41:45.353 114 13258.28 413.42 56801.21 88888.00 2011-04-24 11:41:46.353 114 13258.15 413.30 56801.45 88888.00 2011-04-24 11:41:47.353 114 13258.54 413.80 56801.45 88888.00 2011-04-24 11:41:48.353 114 13259.19 414.04 56801.21 88888.00 2011-04-24 11:41:49.353 114 13258.54 413.30 56801.70 88888.00 2011-04-24 11:41:50.353 114 13258.67 412.93 56801.45 88888.00 2011-04-24 11:41:51.353 114 13258.28 413.18 56801.21 88888.00 2011-04-24 11:41:52.353 114 13258.93 413.18 56801.33 88888.00 2011-04-24 11:41:53.353 114 13258.80 413.92 56801.21 88888.00 2011-04-24 11:41:54.353 114 13258.54 412.93 56801.21 88888.00 2011-04-24 11:41:55.353 114 13258.02 412.68 56801.33 88888.00 2011-04-24 11:41:56.353 114 13258.80 413.05 56800.96 88888.00 2011-04-24 11:41:57.353 114 13258.80 412.68 56800.96 88888.00 2011-04-24 11:41:58.353 114 13259.58 413.30 56800.96 88888.00 2011-04-24 11:41:59.353 114 13259.32 412.43 56801.57 88888.00 2011-04-24 11:42:00.353 114 13258.41 412.93 56801.09 88888.00 2011-04-24 11:42:01.353 114 13258.93 413.18 56800.84 88888.00 2011-04-24 11:42:02.353 114 13258.80 412.43 56800.96 88888.00 2011-04-24 11:42:03.353 114 13258.80 413.18 56801.21 88888.00 2011-04-24 11:42:04.353 114 13259.32 412.31 56800.84 88888.00 2011-04-24 11:42:05.353 114 13259.71 412.93 56800.84 88888.00 2011-04-24 11:42:07.353 114 13259.06 412.43 56801.21 88888.00 2011-04-24 11:42:08.353 114 13258.93 412.80 56801.57 88888.00 2011-04-24 11:42:09.353 114 13259.58 412.68 56801.70 88888.00 2011-04-24 11:42:10.353 114 13259.58 412.31 56800.60 88888.00 2011-04-24 11:42:11.353 114 13259.71 412.93 56801.33 88888.00 2011-04-24 11:42:12.353 114 13260.10 412.19 56801.45 88888.00 2011-04-24 11:42:13.353 114 13259.19 412.06 56801.82 88888.00 2011-04-24 11:42:14.353 114 13259.58 412.19 56801.09 88888.00 2011-04-24 11:42:15.353 114 13259.58 412.06 56801.09 88888.00 2011-04-24 11:42:16.353 114 13259.71 411.69 56800.72 88888.00 2011-04-24 11:42:17.353 114 13259.84 412.68 56801.45 88888.00 2011-04-24 11:42:18.353 114 13259.58 412.56 56801.33 88888.00 2011-04-24 11:42:19.353 114 13260.10 412.56 56801.09 88888.00 2011-04-24 11:42:20.353 114 13259.97 411.57 56800.96 88888.00 2011-04-24 11:42:21.353 114 13259.84 412.43 56801.21 88888.00 2011-04-24 11:42:22.353 114 13260.23 412.43 56801.70 88888.00 2011-04-24 11:42:23.353 114 13259.58 412.31 56801.09 88888.00 2011-04-24 11:42:24.353 114 13259.32 411.69 56801.45 88888.00 2011-04-24 11:42:25.353 114 13260.75 412.31 56801.21 88888.00 2011-04-24 11:42:26.353 114 13259.84 411.44 56801.70 88888.00 2011-04-24 11:42:27.353 114 13259.32 412.06 56801.70 88888.00 2011-04-24 11:42:28.353 114 13259.32 411.44 56801.45 88888.00 2011-04-24 11:42:29.353 114 13259.58 411.32 56801.33 88888.00 2011-04-24 11:42:30.353 114 13260.36 411.19 56800.96 88888.00 2011-04-24 11:42:31.353 114 13260.23 411.81 56801.45 88888.00 2011-04-24 11:42:32.353 114 13260.49 411.44 56801.70 88888.00 2011-04-24 11:42:33.353 114 13260.75 411.44 56801.70 88888.00 2011-04-24 11:42:34.353 114 13260.62 411.69 56800.96 88888.00 2011-04-24 11:42:35.353 114 13259.84 411.32 56801.45 88888.00 2011-04-24 11:42:36.353 114 13260.36 410.95 56801.33 88888.00 2011-04-24 11:42:37.353 114 13260.10 411.32 56801.45 88888.00 2011-04-24 11:42:38.353 114 13260.75 411.19 56801.70 88888.00 2011-04-24 11:42:39.353 114 13260.62 410.45 56801.57 88888.00 2011-04-24 11:42:40.353 114 13260.62 411.32 56801.21 88888.00 2011-04-24 11:42:41.353 114 13259.45 410.70 56801.45 88888.00 2011-04-24 11:42:42.353 114 13259.97 411.07 56801.57 88888.00 2011-04-24 11:42:43.353 114 13260.75 410.70 56801.09 88888.00 2011-04-24 11:42:44.353 114 13260.10 410.70 56800.72 88888.00 2011-04-24 11:42:45.353 114 13260.10 410.70 56801.94 88888.00 2011-04-24 11:42:46.353 114 13260.88 411.57 56801.45 88888.00 2011-04-24 11:42:47.353 114 13260.23 410.70 56801.70 88888.00 2011-04-24 11:42:48.353 114 13260.62 410.58 56801.45 88888.00 2011-04-24 11:42:49.353 114 13261.53 411.32 56801.57 88888.00 2011-04-24 11:42:50.353 114 13260.88 411.07 56801.33 88888.00 2011-04-24 11:42:51.353 114 13260.49 410.70 56801.33 88888.00 2011-04-24 11:42:52.352 114 13260.75 410.95 56801.94 88888.00 2011-04-24 11:42:53.352 114 13260.75 410.95 56801.82 88888.00 2011-04-24 11:42:54.352 114 13260.75 410.95 56801.33 88888.00 2011-04-24 11:42:55.352 114 13260.36 410.33 56802.19 88888.00 2011-04-24 11:42:56.352 114 13261.01 409.96 56801.70 88888.00 2011-04-24 11:42:57.352 114 13260.49 410.58 56801.57 88888.00 2011-04-24 11:42:58.352 114 13261.01 410.70 56801.57 88888.00 2011-04-24 11:42:59.352 114 13260.49 409.71 56801.45 88888.00 2011-04-24 11:43:00.352 114 13260.75 409.83 56801.94 88888.00 2011-04-24 11:43:01.352 114 13260.49 410.33 56801.70 88888.00 2011-04-24 11:43:02.352 114 13260.62 410.82 56801.70 88888.00 2011-04-24 11:43:03.352 114 13260.88 410.20 56801.33 88888.00 2011-04-24 11:43:04.352 114 13260.88 409.71 56801.33 88888.00 2011-04-24 11:43:05.352 114 13260.88 410.95 56801.82 88888.00 2011-04-24 11:43:06.352 114 13260.62 409.83 56802.31 88888.00 2011-04-24 11:43:07.352 114 13260.75 410.58 56801.45 88888.00 2011-04-24 11:43:08.352 114 13260.49 410.70 56801.94 88888.00 2011-04-24 11:43:09.352 114 13260.88 410.33 56801.33 88888.00 2011-04-24 11:43:10.352 114 13261.14 410.20 56801.33 88888.00 2011-04-24 11:43:11.352 114 13260.88 410.95 56801.45 88888.00 2011-04-24 11:43:12.352 114 13260.23 410.82 56801.70 88888.00 2011-04-24 11:43:13.352 114 13260.23 410.82 56802.07 88888.00 2011-04-24 11:43:14.352 114 13260.62 410.70 56801.21 88888.00 2011-04-24 11:43:15.352 114 13260.88 409.83 56801.33 88888.00 2011-04-24 11:43:16.352 114 13260.88 409.96 56800.84 88888.00 2011-04-24 11:43:17.352 114 13261.27 410.58 56801.45 88888.00 2011-04-24 11:43:18.352 114 13260.10 410.20 56801.82 88888.00 2011-04-24 11:43:19.352 114 13260.23 410.20 56800.96 88888.00 2011-04-24 11:43:20.352 114 13260.36 410.20 56801.33 88888.00 2011-04-24 11:43:21.352 114 13260.23 410.33 56801.57 88888.00 2011-04-24 11:43:22.352 114 13260.88 410.70 56801.57 88888.00 2011-04-24 11:43:23.352 114 13260.75 410.58 56801.33 88888.00 2011-04-24 11:43:24.352 114 13260.62 410.08 56801.57 88888.00 2011-04-24 11:43:25.352 114 13259.97 410.33 56801.70 88888.00 2011-04-24 11:43:26.352 114 13260.10 410.20 56801.33 88888.00 2011-04-24 11:43:27.352 114 13260.23 409.83 56801.33 88888.00 2011-04-24 11:43:28.352 114 13260.36 409.96 56801.70 88888.00 2011-04-24 11:43:29.352 114 13261.27 409.83 56801.94 88888.00 2011-04-24 11:43:30.352 114 13260.23 409.58 56801.21 88888.00 2011-04-24 11:43:31.352 114 13259.58 410.08 56801.57 88888.00 2011-04-24 11:43:32.352 114 13259.71 409.58 56801.33 88888.00 2011-04-24 11:43:33.352 114 13260.36 409.96 56801.09 88888.00 2011-04-24 11:43:34.352 114 13260.10 410.08 56801.21 88888.00 2011-04-24 11:43:35.352 114 13259.97 409.58 56801.33 88888.00 2011-04-24 11:43:36.352 114 13260.10 409.71 56801.09 88888.00 2011-04-24 11:43:37.352 114 13260.23 410.33 56801.21 88888.00 2011-04-24 11:43:38.352 114 13260.23 409.83 56801.45 88888.00 2011-04-24 11:43:39.352 114 13260.49 410.20 56800.72 88888.00 2011-04-24 11:43:40.352 114 13260.10 409.71 56801.33 88888.00 2011-04-24 11:43:41.352 114 13259.97 409.71 56801.70 88888.00 2011-04-24 11:43:42.352 114 13259.84 410.08 56801.21 88888.00 2011-04-24 11:43:43.352 114 13259.97 409.83 56801.21 88888.00 2011-04-24 11:43:44.352 114 13259.71 409.96 56801.33 88888.00 2011-04-24 11:43:45.352 114 13260.23 410.58 56801.21 88888.00 2011-04-24 11:43:46.352 114 13260.49 410.08 56801.57 88888.00 2011-04-24 11:43:47.352 114 13259.71 410.20 56801.33 88888.00 2011-04-24 11:43:48.352 114 13259.71 409.58 56801.45 88888.00 2011-04-24 11:43:49.352 114 13259.84 409.21 56801.45 88888.00 2011-04-24 11:43:50.352 114 13260.10 409.58 56801.09 88888.00 2011-04-24 11:43:51.352 114 13260.10 409.58 56801.33 88888.00 2011-04-24 11:43:52.352 114 13259.71 409.34 56801.57 88888.00 2011-04-24 11:43:53.352 114 13260.23 409.71 56801.57 88888.00 2011-04-24 11:43:54.352 114 13259.97 409.96 56801.94 88888.00 2011-04-24 11:43:55.352 114 13259.71 409.58 56801.57 88888.00 2011-04-24 11:43:56.352 114 13259.84 409.46 56801.57 88888.00 2011-04-24 11:43:57.352 114 13259.45 408.84 56801.45 88888.00 2011-04-24 11:43:58.352 114 13259.32 409.34 56801.21 88888.00 2011-04-24 11:43:59.352 114 13259.45 408.97 56801.94 88888.00 2011-04-24 11:44:00.352 114 13260.23 409.34 56801.45 88888.00 2011-04-24 11:44:01.352 114 13260.10 408.59 56801.09 88888.00 2011-04-24 11:44:02.352 114 13259.19 408.84 56800.84 88888.00 2011-04-24 11:44:03.352 114 13259.84 409.34 56800.96 88888.00 2011-04-24 11:44:04.352 114 13259.97 409.21 56801.33 88888.00 2011-04-24 11:44:05.352 114 13259.71 408.97 56800.96 88888.00 2011-04-24 11:44:06.352 114 13259.19 409.96 56801.09 88888.00 2011-04-24 11:44:07.352 114 13259.84 409.58 56801.82 88888.00 2011-04-24 11:44:08.352 114 13259.06 408.84 56801.33 88888.00 2011-04-24 11:44:09.352 114 13259.32 409.71 56801.33 88888.00 2011-04-24 11:44:10.352 114 13259.45 409.21 56801.33 88888.00 2011-04-24 11:44:11.352 114 13259.58 409.09 56801.21 88888.00 2011-04-24 11:44:12.352 114 13259.32 409.09 56801.33 88888.00 2011-04-24 11:44:13.352 114 13259.58 408.72 56801.82 88888.00 2011-04-24 11:44:14.352 114 13259.97 408.59 56801.33 88888.00 2011-04-24 11:44:15.352 114 13260.23 409.46 56801.21 88888.00 2011-04-24 11:44:16.352 114 13259.58 408.72 56801.45 88888.00 2011-04-24 11:44:17.352 114 13259.97 408.72 56801.57 88888.00 2011-04-24 11:44:18.352 114 13260.10 408.84 56801.21 88888.00 2011-04-24 11:44:19.352 114 13260.10 409.09 56801.57 88888.00 2011-04-24 11:44:20.352 114 13260.23 408.47 56801.09 88888.00 2011-04-24 11:44:21.352 114 13259.71 408.47 56801.21 88888.00 2011-04-24 11:44:22.352 114 13259.84 409.21 56801.21 88888.00 2011-04-24 11:44:23.352 114 13259.84 408.72 56801.09 88888.00 2011-04-24 11:44:24.352 114 13260.23 408.47 56801.21 88888.00 2011-04-24 11:44:25.352 114 13260.36 409.46 56801.21 88888.00 2011-04-24 11:44:26.352 114 13260.49 409.09 56800.35 88888.00 2011-04-24 11:44:27.352 114 13260.49 408.72 56800.84 88888.00 2011-04-24 11:44:28.352 114 13259.71 408.59 56801.45 88888.00 2011-04-24 11:44:29.352 114 13260.10 408.59 56800.60 88888.00 2011-04-24 11:44:30.352 114 13260.10 408.47 56800.60 88888.00 2011-04-24 11:44:31.352 114 13259.32 408.35 56800.35 88888.00 2011-04-24 11:44:32.352 114 13260.10 408.10 56800.35 88888.00 2011-04-24 11:44:33.352 114 13260.49 408.10 56801.45 88888.00 2011-04-24 11:44:34.352 114 13259.32 408.59 56801.45 88888.00 2011-04-24 11:44:35.352 114 13260.23 408.59 56801.57 88888.00 2011-04-24 11:44:36.352 114 13260.36 408.22 56800.84 88888.00 2011-04-24 11:44:37.352 114 13260.36 409.09 56801.33 88888.00 2011-04-24 11:44:38.352 114 13260.36 408.59 56801.21 88888.00 2011-04-24 11:44:39.352 114 13259.84 408.22 56801.33 88888.00 2011-04-24 11:44:40.352 114 13259.97 408.72 56801.33 88888.00 2011-04-24 11:44:41.352 114 13260.36 408.10 56801.57 88888.00 2011-04-24 11:44:42.352 114 13259.71 408.72 56800.96 88888.00 2011-04-24 11:44:43.352 114 13260.23 407.97 56802.07 88888.00 2011-04-24 11:44:44.352 114 13259.97 407.85 56801.33 88888.00 2011-04-24 11:44:45.352 114 13259.71 407.97 56801.09 88888.00 2011-04-24 11:44:46.352 114 13259.97 407.97 56801.82 88888.00 2011-04-24 11:44:47.352 114 13260.23 407.73 56801.09 88888.00 2011-04-24 11:44:48.352 114 13259.84 407.85 56800.72 88888.00 2011-04-24 11:44:49.352 114 13259.97 408.97 56801.70 88888.00 2011-04-24 11:44:50.352 114 13260.49 408.59 56800.96 88888.00 2011-04-24 11:44:51.352 114 13259.71 408.72 56801.09 88888.00 2011-04-24 11:44:52.352 114 13260.10 408.10 56801.21 88888.00 2011-04-24 11:44:53.352 114 13259.84 407.97 56801.09 88888.00 2011-04-24 11:44:54.352 114 13260.23 408.72 56800.96 88888.00 2011-04-24 11:44:55.352 114 13260.36 408.22 56800.35 88888.00 2011-04-24 11:44:56.352 114 13260.36 407.60 56800.96 88888.00 2011-04-24 11:44:57.352 114 13260.23 408.10 56801.82 88888.00 2011-04-24 11:44:58.352 114 13259.45 407.36 56800.84 88888.00 2011-04-24 11:44:59.352 114 13260.10 407.97 56801.33 88888.00 2011-04-24 11:45:00.352 114 13259.58 407.97 56801.21 88888.00 2011-04-24 11:45:01.352 114 13259.45 408.35 56800.96 88888.00 2011-04-24 11:45:02.352 114 13260.49 407.97 56801.45 88888.00 2011-04-24 11:45:03.352 114 13260.75 407.23 56800.84 88888.00 2011-04-24 11:45:04.352 114 13259.45 408.35 56801.09 88888.00 2011-04-24 11:45:05.352 114 13260.23 407.85 56801.45 88888.00 2011-04-24 11:45:06.352 114 13259.84 408.10 56801.33 88888.00 2011-04-24 11:45:07.352 114 13259.45 408.35 56800.72 88888.00 2011-04-24 11:45:08.352 114 13259.97 408.72 56800.84 88888.00 2011-04-24 11:45:09.352 114 13259.58 407.97 56801.21 88888.00 2011-04-24 11:45:10.352 114 13259.97 406.98 56800.96 88888.00 2011-04-24 11:45:11.352 114 13259.97 406.98 56800.72 88888.00 2011-04-24 11:45:12.352 114 13259.84 407.73 56801.45 88888.00 2011-04-24 11:45:13.352 114 13260.62 407.85 56800.84 88888.00 2011-04-24 11:45:14.352 114 13259.32 407.73 56801.57 88888.00 2011-04-24 11:45:15.352 114 13259.58 407.97 56801.33 88888.00 2011-04-24 11:45:16.352 114 13260.49 407.85 56801.21 88888.00 2011-04-24 11:45:17.352 114 13259.97 407.97 56800.84 88888.00 2011-04-24 11:45:18.352 114 13259.58 407.85 56801.09 88888.00 2011-04-24 11:45:19.352 114 13260.10 408.10 56800.84 88888.00 2011-04-24 11:45:20.352 114 13259.32 408.72 56800.72 88888.00 2011-04-24 11:45:21.352 114 13259.97 407.85 56801.21 88888.00 2011-04-24 11:45:22.352 114 13259.97 408.10 56800.72 88888.00 2011-04-24 11:45:23.352 114 13259.71 407.36 56800.72 88888.00 2011-04-24 11:45:24.352 114 13259.58 408.10 56800.84 88888.00 2011-04-24 11:45:25.352 114 13260.36 408.10 56800.96 88888.00 2011-04-24 11:45:26.352 114 13260.10 408.22 56800.84 88888.00 2011-04-24 11:45:27.352 114 13259.58 408.59 56801.09 88888.00 2011-04-24 11:45:28.352 114 13259.71 407.85 56801.45 88888.00 2011-04-24 11:45:29.352 114 13259.84 407.85 56800.84 88888.00 2011-04-24 11:45:30.352 114 13260.10 407.48 56801.45 88888.00 2011-04-24 11:45:31.352 114 13259.71 408.47 56800.60 88888.00 2011-04-24 11:45:32.352 114 13259.32 407.97 56800.60 88888.00 2011-04-24 11:45:33.352 114 13259.58 407.60 56801.33 88888.00 2011-04-24 11:45:34.352 114 13259.71 407.97 56800.96 88888.00 2011-04-24 11:45:35.352 114 13260.23 407.97 56800.60 88888.00 2011-04-24 11:45:36.352 114 13259.45 407.48 56801.21 88888.00 2011-04-24 11:45:37.352 114 13259.84 407.36 56800.72 88888.00 2011-04-24 11:45:38.352 114 13260.23 408.22 56801.70 88888.00 2011-04-24 11:45:39.352 114 13260.23 407.97 56801.57 88888.00 2011-04-24 11:45:40.352 114 13259.84 407.73 56800.84 88888.00 2011-04-24 11:45:41.352 114 13260.62 407.60 56801.09 88888.00 2011-04-24 11:45:42.352 114 13259.71 408.10 56800.96 88888.00 2011-04-24 11:45:43.352 114 13260.36 408.22 56801.21 88888.00 2011-04-24 11:45:44.352 114 13259.32 407.60 56801.45 88888.00 2011-04-24 11:45:45.352 114 13260.10 407.97 56801.09 88888.00 2011-04-24 11:45:46.352 114 13259.97 408.47 56800.96 88888.00 2011-04-24 11:45:47.352 114 13259.84 407.97 56800.72 88888.00 2011-04-24 11:45:48.352 114 13259.84 408.10 56801.45 88888.00 2011-04-24 11:45:49.352 114 13259.45 408.35 56801.21 88888.00 2011-04-24 11:45:50.352 114 13259.45 407.85 56801.33 88888.00 2011-04-24 11:45:51.352 114 13260.10 407.85 56801.09 88888.00 2011-04-24 11:45:52.352 114 13259.84 407.60 56800.96 88888.00 2011-04-24 11:45:53.352 114 13260.10 407.97 56801.21 88888.00 2011-04-24 11:45:54.352 114 13260.49 408.10 56800.11 88888.00 2011-04-24 11:45:55.352 114 13260.36 408.35 56800.72 88888.00 2011-04-24 11:45:56.352 114 13259.58 407.97 56800.23 88888.00 2011-04-24 11:45:57.352 114 13260.23 408.10 56801.09 88888.00 2011-04-24 11:45:58.352 114 13260.23 408.35 56801.21 88888.00 2011-04-24 11:45:59.352 114 13260.62 407.97 56801.21 88888.00 2011-04-24 11:46:00.352 114 13259.71 407.60 56801.45 88888.00 2011-04-24 11:46:01.352 114 13260.62 407.73 56801.21 88888.00 2011-04-24 11:46:02.352 114 13260.88 407.48 56800.48 88888.00 2011-04-24 11:46:03.352 114 13259.97 408.47 56801.21 88888.00 2011-04-24 11:46:04.352 114 13259.84 408.72 56800.96 88888.00 2011-04-24 11:46:05.352 114 13260.75 408.22 56800.23 88888.00 2011-04-24 11:46:06.352 114 13259.84 408.10 56800.11 88888.00 2011-04-24 11:46:07.352 114 13260.23 407.60 56801.09 88888.00 2011-04-24 11:46:08.352 114 13259.58 408.35 56800.23 88888.00 2011-04-24 11:46:09.352 114 13259.84 408.10 56801.21 88888.00 2011-04-24 11:46:10.352 114 13259.97 407.60 56801.45 88888.00 2011-04-24 11:46:11.352 114 13259.45 408.10 56800.84 88888.00 2011-04-24 11:46:12.352 114 13260.10 408.59 56800.84 88888.00 2011-04-24 11:46:13.352 114 13259.71 408.47 56800.35 88888.00 2011-04-24 11:46:14.352 114 13260.49 408.10 56801.33 88888.00 2011-04-24 11:46:15.352 114 13259.71 407.60 56801.09 88888.00 2011-04-24 11:46:16.352 114 13259.32 407.97 56800.60 88888.00 2011-04-24 11:46:17.352 114 13259.58 408.22 56800.72 88888.00 2011-04-24 11:46:18.352 114 13259.97 407.97 56800.72 88888.00 2011-04-24 11:46:19.352 114 13260.36 407.97 56801.33 88888.00 2011-04-24 11:46:20.352 114 13259.71 407.97 56800.35 88888.00 2011-04-24 11:46:21.352 114 13259.71 407.73 56800.72 88888.00 2011-04-24 11:46:22.352 114 13259.45 407.97 56800.96 88888.00 2011-04-24 11:46:23.352 114 13260.23 408.22 56801.21 88888.00 2011-04-24 11:46:24.352 114 13260.10 407.85 56801.21 88888.00 2011-04-24 11:46:25.352 114 13259.97 408.59 56800.72 88888.00 2011-04-24 11:46:26.352 114 13259.97 407.85 56801.33 88888.00 2011-04-24 11:46:27.352 114 13259.97 407.85 56801.45 88888.00 2011-04-24 11:46:28.352 114 13260.75 408.35 56800.84 88888.00 2011-04-24 11:46:29.352 114 13260.23 408.10 56800.84 88888.00 2011-04-24 11:46:30.352 114 13259.58 408.10 56801.09 88888.00 2011-04-24 11:46:31.352 114 13259.97 408.10 56800.72 88888.00 2011-04-24 11:46:32.352 114 13260.10 408.35 56800.72 88888.00 2011-04-24 11:46:33.352 114 13260.36 408.35 56800.96 88888.00 2011-04-24 11:46:34.352 114 13259.84 407.48 56800.72 88888.00 2011-04-24 11:46:35.352 114 13259.32 407.85 56800.96 88888.00 2011-04-24 11:46:36.352 114 13259.71 407.85 56800.72 88888.00 2011-04-24 11:46:37.352 114 13259.58 408.10 56800.84 88888.00 2011-04-24 11:46:38.352 114 13260.23 407.85 56800.72 88888.00 2011-04-24 11:46:39.352 114 13259.71 408.47 56801.21 88888.00 2011-04-24 11:46:40.352 114 13260.75 407.97 56800.35 88888.00 2011-04-24 11:46:41.352 114 13259.58 407.85 56801.21 88888.00 2011-04-24 11:46:42.352 114 13259.58 407.73 56800.72 88888.00 2011-04-24 11:46:43.352 114 13259.58 408.35 56801.09 88888.00 2011-04-24 11:46:44.352 114 13259.45 408.22 56800.96 88888.00 2011-04-24 11:46:45.352 114 13259.71 408.35 56800.48 88888.00 2011-04-24 11:46:46.352 114 13259.84 408.35 56800.84 88888.00 2011-04-24 11:46:47.352 114 13260.10 407.97 56800.96 88888.00 2011-04-24 11:46:48.352 114 13259.58 407.97 56800.48 88888.00 2011-04-24 11:46:49.352 114 13259.84 407.85 56800.11 88888.00 2011-04-24 11:46:50.352 114 13259.84 407.73 56800.84 88888.00 2011-04-24 11:46:51.352 114 13260.10 407.73 56800.35 88888.00 2011-04-24 11:46:52.352 114 13259.58 407.85 56800.23 88888.00 2011-04-24 11:46:53.352 114 13259.97 408.35 56800.72 88888.00 2011-04-24 11:46:54.352 114 13259.84 407.97 56800.60 88888.00 2011-04-24 11:46:55.352 114 13259.45 407.73 56800.60 88888.00 2011-04-24 11:46:56.352 114 13259.84 407.97 56800.84 88888.00 2011-04-24 11:46:57.352 114 13259.97 408.35 56800.11 88888.00 2011-04-24 11:46:58.352 114 13259.97 407.48 56800.72 88888.00 2011-04-24 11:46:59.352 114 13260.23 407.97 56800.96 88888.00 2011-04-24 11:47:00.352 114 13259.32 407.73 56800.23 88888.00 2011-04-24 11:47:01.352 114 13260.10 408.35 56800.48 88888.00 2011-04-24 11:47:02.352 114 13259.97 407.60 56800.60 88888.00 2011-04-24 11:47:03.352 114 13259.97 407.85 56800.84 88888.00 2011-04-24 11:47:04.352 114 13259.45 407.48 56800.84 88888.00 2011-04-24 11:47:05.352 114 13259.32 407.85 56800.96 88888.00 2011-04-24 11:47:06.352 114 13259.97 407.97 56801.57 88888.00 2011-04-24 11:47:07.352 114 13259.58 407.60 56800.48 88888.00 2011-04-24 11:47:08.352 114 13259.97 407.48 56801.09 88888.00 2011-04-24 11:47:09.352 114 13260.10 407.73 56800.72 88888.00 2011-04-24 11:47:10.352 114 13260.23 406.98 56800.84 88888.00 2011-04-24 11:47:11.352 114 13260.49 407.73 56800.84 88888.00 2011-04-24 11:47:12.352 114 13259.45 408.22 56800.84 88888.00 2011-04-24 11:47:13.352 114 13259.45 407.60 56800.72 88888.00 2011-04-24 11:47:14.352 114 13259.97 407.11 56800.60 88888.00 2011-04-24 11:47:15.352 114 13259.97 407.23 56800.35 88888.00 2011-04-24 11:47:16.352 114 13259.84 407.48 56800.60 88888.00 2011-04-24 11:47:17.352 114 13259.32 407.73 56800.35 88888.00 2011-04-24 11:47:18.352 114 13260.23 407.36 56800.23 88888.00 2011-04-24 11:47:19.352 114 13259.71 406.86 56800.35 88888.00 2011-04-24 11:47:20.352 114 13259.84 407.60 56800.35 88888.00 2011-04-24 11:47:21.352 114 13259.19 407.11 56800.72 88888.00 2011-04-24 11:47:22.352 114 13259.45 407.36 56800.84 88888.00 2011-04-24 11:47:23.352 114 13258.93 407.36 56800.60 88888.00 2011-04-24 11:47:24.352 114 13259.32 407.60 56800.35 88888.00 2011-04-24 11:47:25.352 114 13258.93 406.98 56801.09 88888.00 2011-04-24 11:47:26.352 114 13259.97 406.86 56800.11 88888.00 2011-04-24 11:47:27.352 114 13259.06 407.23 56800.48 88888.00 2011-04-24 11:47:28.352 114 13259.19 407.73 56800.11 88888.00 2011-04-24 11:47:29.352 114 13258.67 407.48 56800.23 88888.00 2011-04-24 11:47:30.352 114 13259.32 407.60 56800.60 88888.00 2011-04-24 11:47:31.352 114 13259.19 406.98 56800.23 88888.00 2011-04-24 11:47:32.352 114 13258.67 406.98 56800.84 88888.00 2011-04-24 11:47:33.352 114 13259.45 407.11 56800.84 88888.00 2011-04-24 11:47:34.352 114 13259.32 406.98 56799.86 88888.00 2011-04-24 11:47:35.352 114 13260.10 406.74 56800.48 88888.00 2011-04-24 11:47:36.352 114 13260.23 406.24 56800.23 88888.00 2011-04-24 11:47:37.352 114 13259.32 407.36 56799.99 88888.00 2011-04-24 11:47:38.352 114 13259.06 406.86 56800.84 88888.00 2011-04-24 11:47:39.352 114 13259.97 406.86 56800.11 88888.00 2011-04-24 11:47:40.352 114 13259.58 406.61 56800.48 88888.00 2011-04-24 11:47:41.352 114 13259.19 406.74 56800.11 88888.00 2011-04-24 11:47:42.352 114 13259.19 406.49 56799.99 88888.00 2011-04-24 11:47:43.352 114 13258.93 407.36 56801.09 88888.00 2011-04-24 11:47:44.352 114 13259.19 407.36 56800.96 88888.00 2011-04-24 11:47:45.352 114 13258.28 407.36 56800.35 88888.00 2011-04-24 11:47:46.352 114 13259.45 406.98 56800.84 88888.00 2011-04-24 11:47:47.352 114 13258.80 406.86 56801.09 88888.00 2011-04-24 11:47:48.352 114 13258.80 406.98 56800.35 88888.00 2011-04-24 11:47:49.352 114 13259.19 407.23 56800.48 88888.00 2011-04-24 11:47:50.352 114 13259.32 406.61 56800.60 88888.00 2011-04-24 11:47:51.352 114 13259.19 406.98 56800.60 88888.00 2011-04-24 11:47:52.352 114 13259.71 406.74 56800.60 88888.00 2011-04-24 11:47:53.352 114 13258.93 407.36 56800.48 88888.00 2011-04-24 11:47:54.352 114 13258.93 407.48 56799.99 88888.00 2011-04-24 11:47:55.352 114 13259.32 407.23 56800.72 88888.00 2011-04-24 11:47:56.352 114 13258.02 407.11 56799.99 88888.00 2011-04-24 11:47:57.352 114 13259.06 407.23 56799.99 88888.00 2011-04-24 11:47:58.352 114 13258.41 407.36 56800.60 88888.00 2011-04-24 11:47:59.352 114 13258.15 407.48 56800.72 88888.00 2011-04-24 11:48:00.352 114 13259.45 407.11 56800.23 88888.00 2011-04-24 11:48:01.352 114 13259.32 407.23 56799.99 88888.00 2011-04-24 11:48:02.352 114 13259.45 406.86 56800.23 88888.00 2011-04-24 11:48:03.352 114 13258.93 407.85 56800.11 88888.00 2011-04-24 11:48:04.352 114 13258.67 407.97 56800.23 88888.00 2011-04-24 11:48:05.352 114 13259.06 406.98 56799.99 88888.00 2011-04-24 11:48:06.352 114 13258.15 407.11 56800.35 88888.00 2011-04-24 11:48:07.352 114 13259.32 407.36 56800.23 88888.00 2011-04-24 11:48:08.352 114 13258.67 406.61 56800.84 88888.00 2011-04-24 11:48:09.352 114 13259.32 406.61 56799.99 88888.00 2011-04-24 11:48:10.352 114 13259.58 407.36 56800.35 88888.00 2011-04-24 11:48:11.352 114 13259.45 407.23 56800.23 88888.00 2011-04-24 11:48:12.352 114 13259.06 407.48 56800.72 88888.00 2011-04-24 11:48:13.352 114 13259.58 407.48 56800.60 88888.00 2011-04-24 11:48:14.352 114 13258.80 407.36 56799.62 88888.00 2011-04-24 11:48:15.352 114 13259.58 407.48 56800.23 88888.00 2011-04-24 11:48:16.352 114 13259.71 407.36 56800.23 88888.00 2011-04-24 11:48:17.352 114 13259.97 408.35 56800.60 88888.00 2011-04-24 11:48:18.352 114 13259.06 407.85 56800.23 88888.00 2011-04-24 11:48:19.352 114 13259.45 407.36 56800.23 88888.00 2011-04-24 11:48:20.352 114 13259.58 407.60 56800.60 88888.00 2011-04-24 11:48:21.352 114 13259.84 407.36 56800.11 88888.00 2011-04-24 11:48:22.352 114 13259.32 406.98 56800.11 88888.00 2011-04-24 11:48:23.352 114 13259.58 407.73 56800.23 88888.00 2011-04-24 11:48:24.352 114 13259.06 407.36 56799.86 88888.00 2011-04-24 11:48:25.352 114 13259.32 408.22 56800.60 88888.00 2011-04-24 11:48:26.352 114 13258.67 407.48 56800.60 88888.00 2011-04-24 11:48:27.352 114 13259.84 407.36 56799.86 88888.00 2011-04-24 11:48:28.352 114 13259.58 407.23 56799.99 88888.00 2011-04-24 11:48:29.352 114 13259.71 407.73 56800.23 88888.00 2011-04-24 11:48:30.352 114 13259.84 407.97 56800.48 88888.00 2011-04-24 11:48:31.352 114 13260.62 407.85 56800.60 88888.00 2011-04-24 11:48:32.352 114 13259.97 407.48 56800.23 88888.00 2011-04-24 11:48:33.352 114 13259.97 407.73 56799.99 88888.00 2011-04-24 11:48:34.352 114 13259.84 408.10 56800.48 88888.00 2011-04-24 11:48:35.352 114 13259.32 408.22 56800.11 88888.00 2011-04-24 11:48:36.352 114 13260.10 408.22 56800.84 88888.00 2011-04-24 11:48:37.352 114 13259.97 407.97 56800.72 88888.00 2011-04-24 11:48:38.352 114 13259.71 407.85 56799.99 88888.00 2011-04-24 11:48:39.352 114 13259.45 407.73 56800.35 88888.00 2011-04-24 11:48:40.352 114 13260.10 407.85 56800.72 88888.00 2011-04-24 11:48:41.352 114 13259.71 407.48 56800.84 88888.00 2011-04-24 11:48:42.352 114 13259.58 408.10 56800.60 88888.00 2011-04-24 11:48:43.352 114 13259.71 407.85 56800.23 88888.00 2011-04-24 11:48:44.352 114 13259.45 408.72 56800.96 88888.00 2011-04-24 11:48:45.352 114 13260.49 408.22 56800.72 88888.00 2011-04-24 11:48:46.352 114 13259.19 407.85 56800.84 88888.00 2011-04-24 11:48:47.352 114 13259.97 408.59 56801.09 88888.00 2011-04-24 11:48:48.352 114 13259.45 408.35 56800.23 88888.00 2011-04-24 11:48:49.352 114 13259.97 407.85 56800.35 88888.00 2011-04-24 11:48:50.352 114 13259.71 408.35 56800.48 88888.00 2011-04-24 11:48:51.352 114 13260.10 408.47 56800.72 88888.00 2011-04-24 11:48:52.352 114 13260.36 408.59 56800.35 88888.00 2011-04-24 11:48:53.352 114 13259.97 407.97 56800.72 88888.00 2011-04-24 11:48:54.352 114 13259.32 407.97 56800.48 88888.00 2011-04-24 11:48:55.352 114 13259.97 407.97 56800.72 88888.00 2011-04-24 11:48:56.352 114 13259.97 408.59 56800.35 88888.00 2011-04-24 11:48:57.352 114 13259.32 409.09 56800.35 88888.00 2011-04-24 11:48:58.352 114 13259.45 408.59 56800.48 88888.00 2011-04-24 11:48:59.352 114 13260.10 408.59 56800.60 88888.00 2011-04-24 11:49:00.352 114 13260.10 408.10 56800.96 88888.00 2011-04-24 11:49:01.352 114 13259.32 409.09 56800.60 88888.00 2011-04-24 11:49:02.352 114 13259.32 408.72 56800.96 88888.00 2011-04-24 11:49:03.352 114 13259.97 408.84 56800.11 88888.00 2011-04-24 11:49:04.352 114 13259.84 408.97 56801.09 88888.00 2011-04-24 11:49:05.352 114 13260.75 408.47 56800.60 88888.00 2011-04-24 11:49:06.352 114 13259.32 408.84 56800.96 88888.00 2011-04-24 11:49:07.352 114 13259.45 408.35 56800.48 88888.00 2011-04-24 11:49:08.352 114 13259.58 408.35 56800.35 88888.00 2011-04-24 11:49:09.352 114 13259.97 409.34 56800.84 88888.00 2011-04-24 11:49:10.352 114 13259.84 408.47 56800.72 88888.00 2011-04-24 11:49:11.352 114 13259.19 408.72 56801.09 88888.00 2011-04-24 11:49:12.352 114 13259.45 408.59 56801.21 88888.00 2011-04-24 11:49:13.352 114 13259.97 409.58 56800.48 88888.00 2011-04-24 11:49:14.352 114 13260.10 408.10 56800.60 88888.00 2011-04-24 11:49:15.352 114 13259.45 409.09 56800.96 88888.00 2011-04-24 11:49:16.352 114 13259.58 409.09 56800.96 88888.00 2011-04-24 11:49:17.352 114 13260.23 408.97 56800.60 88888.00 2011-04-24 11:49:18.352 114 13259.71 409.09 56800.72 88888.00 2011-04-24 11:49:19.352 114 13260.10 408.84 56800.48 88888.00 2011-04-24 11:49:20.352 114 13259.97 409.58 56800.60 88888.00 2011-04-24 11:49:21.352 114 13260.10 408.84 56800.60 88888.00 2011-04-24 11:49:22.352 114 13259.84 409.09 56800.72 88888.00 2011-04-24 11:49:23.352 114 13259.97 409.96 56800.72 88888.00 2011-04-24 11:49:24.352 114 13259.19 409.46 56800.11 88888.00 2011-04-24 11:49:25.352 114 13260.23 408.84 56800.72 88888.00 2011-04-24 11:49:26.352 114 13259.71 409.58 56800.84 88888.00 2011-04-24 11:49:27.352 114 13260.36 409.21 56800.96 88888.00 2011-04-24 11:49:28.352 114 13259.84 408.84 56800.96 88888.00 2011-04-24 11:49:29.352 114 13259.84 409.46 56800.60 88888.00 2011-04-24 11:49:30.352 114 13260.10 409.46 56800.84 88888.00 2011-04-24 11:49:31.352 114 13259.84 409.96 56800.84 88888.00 2011-04-24 11:49:32.352 114 13259.71 409.58 56800.96 88888.00 2011-04-24 11:49:33.352 114 13259.58 408.84 56800.60 88888.00 2011-04-24 11:49:34.352 114 13260.36 409.71 56800.96 88888.00 2011-04-24 11:49:35.352 114 13260.49 409.71 56801.09 88888.00 2011-04-24 11:49:36.352 114 13260.49 410.08 56801.33 88888.00 2011-04-24 11:49:37.352 114 13260.49 409.58 56800.35 88888.00 2011-04-24 11:49:38.352 114 13259.97 409.71 56800.96 88888.00 2011-04-24 11:49:39.352 114 13260.10 409.71 56800.72 88888.00 2011-04-24 11:49:40.352 114 13259.58 410.08 56800.84 88888.00 2011-04-24 11:49:41.352 114 13260.36 409.34 56801.21 88888.00 2011-04-24 11:49:42.352 114 13259.84 409.96 56800.60 88888.00 2011-04-24 11:49:43.352 114 13260.23 409.71 56800.48 88888.00 2011-04-24 11:49:44.352 114 13259.71 408.97 56800.60 88888.00 2011-04-24 11:49:45.352 114 13260.49 409.21 56800.84 88888.00 2011-04-24 11:49:46.352 114 13259.97 409.83 56800.23 88888.00 2011-04-24 11:49:47.352 114 13260.62 409.96 56801.09 88888.00 2011-04-24 11:49:48.352 114 13259.19 409.21 56801.09 88888.00 2011-04-24 11:49:49.352 114 13259.71 410.45 56800.72 88888.00 2011-04-24 11:49:50.352 114 13260.62 409.58 56800.84 88888.00 2011-04-24 11:49:51.352 114 13260.23 409.09 56800.84 88888.00 2011-04-24 11:49:52.352 114 13259.84 409.34 56800.84 88888.00 2011-04-24 11:49:53.352 114 13260.23 410.20 56800.60 88888.00 2011-04-24 11:49:54.352 114 13259.45 409.34 56800.23 88888.00 2011-04-24 11:49:55.352 114 13259.58 410.58 56800.96 88888.00 2011-04-24 11:49:56.352 114 13260.36 409.46 56800.72 88888.00 2011-04-24 11:49:57.352 114 13259.84 409.46 56800.72 88888.00 2011-04-24 11:49:58.352 114 13260.62 409.46 56800.72 88888.00 2011-04-24 11:49:59.352 114 13259.84 409.83 56801.09 88888.00 2011-04-24 11:50:00.352 114 13260.49 410.70 56801.21 88888.00 2011-04-24 11:50:01.352 114 13259.84 409.34 56801.45 88888.00 2011-04-24 11:50:02.352 114 13260.49 409.83 56800.72 88888.00 2011-04-24 11:50:03.352 114 13259.45 409.09 56800.84 88888.00 2011-04-24 11:50:04.352 114 13260.23 409.58 56800.72 88888.00 2011-04-24 11:50:05.352 114 13260.23 409.96 56801.09 88888.00 2011-04-24 11:50:06.352 114 13260.10 409.58 56800.35 88888.00 2011-04-24 11:50:07.352 114 13260.49 409.58 56800.72 88888.00 2011-04-24 11:50:08.352 114 13260.23 409.96 56801.09 88888.00 2011-04-24 11:50:09.352 114 13260.10 409.58 56800.23 88888.00 2011-04-24 11:50:10.352 114 13260.36 409.83 56800.84 88888.00 2011-04-24 11:50:11.352 114 13259.45 409.09 56800.96 88888.00 2011-04-24 11:50:12.352 114 13260.62 408.47 56800.23 88888.00 2011-04-24 11:50:13.352 114 13259.84 408.84 56800.96 88888.00 2011-04-24 11:50:14.352 114 13260.23 409.09 56801.21 88888.00 2011-04-24 11:50:15.352 114 13259.97 409.58 56801.33 88888.00 2011-04-24 11:50:16.352 114 13260.36 409.09 56800.60 88888.00 2011-04-24 11:50:17.352 114 13260.62 409.09 56800.35 88888.00 2011-04-24 11:50:18.352 114 13259.58 408.59 56800.23 88888.00 2011-04-24 11:50:19.352 114 13259.84 409.96 56800.60 88888.00 2011-04-24 11:50:20.352 114 13260.10 409.58 56800.72 88888.00 2011-04-24 11:50:21.352 114 13259.84 408.97 56800.84 88888.00 2011-04-24 11:50:22.352 114 13259.58 409.34 56800.35 88888.00 2011-04-24 11:50:23.352 114 13259.97 408.72 56799.99 88888.00 2011-04-24 11:50:24.352 114 13260.23 408.47 56800.72 88888.00 2011-04-24 11:50:25.352 114 13259.45 409.09 56800.23 88888.00 2011-04-24 11:50:26.352 114 13259.58 408.35 56800.84 88888.00 2011-04-24 11:50:27.352 114 13259.97 409.21 56800.60 88888.00 2011-04-24 11:50:28.352 114 13259.84 408.59 56800.84 88888.00 2011-04-24 11:50:29.352 114 13260.23 408.72 56800.23 88888.00 2011-04-24 11:50:30.352 114 13259.84 408.59 56800.35 88888.00 2011-04-24 11:50:31.352 114 13259.97 408.59 56800.60 88888.00 2011-04-24 11:50:32.352 114 13259.32 409.34 56800.60 88888.00 2011-04-24 11:50:33.352 114 13259.32 408.97 56800.48 88888.00 2011-04-24 11:50:34.352 114 13259.84 409.09 56800.84 88888.00 2011-04-24 11:50:35.352 114 13260.36 408.72 56800.72 88888.00 2011-04-24 11:50:36.352 114 13259.06 408.72 56800.48 88888.00 2011-04-24 11:50:37.352 114 13260.62 408.59 56800.96 88888.00 2011-04-24 11:50:38.352 114 13259.58 409.34 56800.23 88888.00 2011-04-24 11:50:39.352 114 13259.45 409.34 56801.09 88888.00 2011-04-24 11:50:40.352 114 13259.71 408.84 56800.48 88888.00 2011-04-24 11:50:41.352 114 13259.45 408.72 56800.72 88888.00 2011-04-24 11:50:42.352 114 13259.84 409.71 56800.11 88888.00 2011-04-24 11:50:43.352 114 13259.19 408.84 56800.11 88888.00 2011-04-24 11:50:44.352 114 13259.19 409.09 56800.23 88888.00 2011-04-24 11:50:45.352 114 13259.71 409.09 56800.11 88888.00 2011-04-24 11:50:46.352 114 13260.49 409.34 56800.60 88888.00 2011-04-24 11:50:47.352 114 13259.58 409.46 56800.48 88888.00 2011-04-24 11:50:48.352 114 13259.84 409.83 56800.48 88888.00 2011-04-24 11:50:49.352 114 13259.32 409.46 56799.86 88888.00 2011-04-24 11:50:50.352 114 13259.45 408.97 56799.62 88888.00 2011-04-24 11:50:51.352 114 13259.58 409.34 56800.48 88888.00 2011-04-24 11:50:52.352 114 13259.97 409.83 56800.84 88888.00 2011-04-24 11:50:53.352 114 13260.23 409.21 56800.48 88888.00 2011-04-24 11:50:54.352 114 13259.45 409.58 56799.99 88888.00 2011-04-24 11:50:55.352 114 13260.10 409.46 56800.72 88888.00 2011-04-24 11:50:56.352 114 13259.58 409.46 56800.84 88888.00 2011-04-24 11:50:57.352 114 13259.19 409.71 56801.09 88888.00 2011-04-24 11:50:58.352 114 13259.84 409.71 56800.72 88888.00 2011-04-24 11:50:59.352 114 13259.71 409.96 56800.84 88888.00 2011-04-24 11:51:00.352 114 13259.58 409.34 56800.60 88888.00 2011-04-24 11:51:01.352 114 13259.45 409.58 56800.23 88888.00 2011-04-24 11:51:02.352 114 13259.45 409.58 56800.35 88888.00 2011-04-24 11:51:03.352 114 13259.58 409.09 56800.60 88888.00 2011-04-24 11:51:04.352 114 13260.62 409.96 56800.11 88888.00 2011-04-24 11:51:05.352 114 13259.19 409.34 56800.23 88888.00 2011-04-24 11:51:06.352 114 13259.45 409.34 56800.35 88888.00 2011-04-24 11:51:07.352 114 13259.71 409.34 56800.84 88888.00 2011-04-24 11:51:08.352 114 13259.19 409.09 56800.11 88888.00 2011-04-24 11:51:09.352 114 13259.45 409.09 56800.48 88888.00 2011-04-24 11:51:10.352 114 13258.93 409.21 56800.72 88888.00 2011-04-24 11:51:11.352 114 13259.58 409.71 56800.72 88888.00 2011-04-24 11:51:12.352 114 13259.97 409.09 56800.96 88888.00 2011-04-24 11:51:13.352 114 13259.45 410.08 56800.60 88888.00 2011-04-24 11:51:14.352 114 13260.10 409.58 56800.72 88888.00 2011-04-24 11:51:15.352 114 13259.97 409.46 56800.48 88888.00 2011-04-24 11:51:16.352 114 13258.41 409.34 56800.35 88888.00 2011-04-24 11:51:17.352 114 13259.71 409.83 56800.84 88888.00 2011-04-24 11:51:18.352 114 13259.45 409.34 56800.84 88888.00 2011-04-24 11:51:19.352 114 13260.10 409.58 56801.33 88888.00 2011-04-24 11:51:20.352 114 13259.71 409.09 56801.09 88888.00 2011-04-24 11:51:21.352 114 13259.58 409.58 56800.60 88888.00 2011-04-24 11:51:22.352 114 13259.58 409.46 56800.35 88888.00 2011-04-24 11:51:23.352 114 13260.10 409.83 56800.48 88888.00 2011-04-24 11:51:24.352 114 13259.97 409.46 56800.84 88888.00 2011-04-24 11:51:25.352 114 13259.97 409.96 56800.48 88888.00 2011-04-24 11:51:26.352 114 13259.32 409.34 56800.35 88888.00 2011-04-24 11:51:27.352 114 13259.71 409.83 56800.23 88888.00 2011-04-24 11:51:28.352 114 13259.71 410.08 56800.48 88888.00 2011-04-24 11:51:29.352 114 13259.32 409.83 56800.84 88888.00 2011-04-24 11:51:30.352 114 13260.23 409.71 56800.84 88888.00 2011-04-24 11:51:31.352 114 13260.23 409.58 56800.48 88888.00 2011-04-24 11:51:32.352 114 13259.71 409.83 56800.84 88888.00 2011-04-24 11:51:33.352 114 13260.10 409.71 56801.21 88888.00 2011-04-24 11:51:34.352 114 13259.84 409.83 56800.60 88888.00 2011-04-24 11:51:35.352 114 13259.97 409.96 56800.11 88888.00 2011-04-24 11:51:36.352 114 13260.23 409.09 56800.96 88888.00 2011-04-24 11:51:37.352 114 13260.10 410.20 56800.23 88888.00 2011-04-24 11:51:38.352 114 13259.97 409.58 56799.99 88888.00 2011-04-24 11:51:39.352 114 13259.84 410.20 56800.35 88888.00 2011-04-24 11:51:40.352 114 13260.10 409.71 56800.84 88888.00 2011-04-24 11:51:41.352 114 13259.71 409.96 56799.86 88888.00 2011-04-24 11:51:42.352 114 13260.36 410.08 56800.60 88888.00 2011-04-24 11:51:43.352 114 13259.97 409.83 56800.11 88888.00 2011-04-24 11:51:44.352 114 13259.84 410.20 56800.48 88888.00 2011-04-24 11:51:45.352 114 13259.58 409.34 56800.60 88888.00 2011-04-24 11:51:46.352 114 13259.84 409.58 56800.11 88888.00 2011-04-24 11:51:47.352 114 13259.58 409.46 56800.35 88888.00 2011-04-24 11:51:48.352 114 13259.84 409.71 56800.35 88888.00 2011-04-24 11:51:49.352 114 13258.80 409.96 56800.48 88888.00 2011-04-24 11:51:50.352 114 13260.49 409.46 56800.60 88888.00 2011-04-24 11:51:51.352 114 13259.97 409.58 56800.60 88888.00 2011-04-24 11:51:52.352 114 13259.45 409.83 56800.35 88888.00 2011-04-24 11:51:53.352 114 13260.23 409.83 56800.48 88888.00 2011-04-24 11:51:54.352 114 13259.97 409.83 56799.99 88888.00 2011-04-24 11:51:55.352 114 13259.32 409.58 56800.35 88888.00 2011-04-24 11:51:56.352 114 13260.10 409.71 56800.60 88888.00 2011-04-24 11:51:57.352 114 13260.10 410.33 56800.23 88888.00 2011-04-24 11:51:58.352 114 13259.97 410.08 56800.84 88888.00 2011-04-24 11:51:59.352 114 13260.10 409.83 56800.84 88888.00 2011-04-24 11:52:00.352 114 13260.36 410.08 56800.23 88888.00 2011-04-24 11:52:01.352 114 13260.36 409.83 56800.48 88888.00 2011-04-24 11:52:02.352 114 13261.14 409.71 56800.84 88888.00 2011-04-24 11:52:03.352 114 13260.23 409.71 56800.72 88888.00 2011-04-24 11:52:04.352 114 13259.58 409.71 56800.72 88888.00 2011-04-24 11:52:05.352 114 13260.36 409.34 56800.23 88888.00 2011-04-24 11:52:06.352 114 13260.10 409.83 56800.48 88888.00 2011-04-24 11:52:07.352 114 13259.45 409.58 56800.60 88888.00 2011-04-24 11:52:08.352 114 13259.97 410.33 56800.60 88888.00 2011-04-24 11:52:09.352 114 13260.36 409.83 56801.09 88888.00 2011-04-24 11:52:10.352 114 13260.23 410.08 56800.72 88888.00 2011-04-24 11:52:11.352 114 13260.49 409.83 56800.72 88888.00 2011-04-24 11:52:12.352 114 13260.49 409.46 56800.84 88888.00 2011-04-24 11:52:13.352 114 13260.36 409.46 56800.23 88888.00 2011-04-24 11:52:14.352 114 13261.01 409.21 56800.35 88888.00 2011-04-24 11:52:15.352 114 13260.49 409.46 56800.96 88888.00 2011-04-24 11:52:16.352 114 13260.36 409.71 56800.35 88888.00 2011-04-24 11:52:17.352 114 13260.23 410.58 56800.48 88888.00 2011-04-24 11:52:18.352 114 13260.49 410.08 56800.23 88888.00 2011-04-24 11:52:19.352 114 13260.49 409.71 56801.21 88888.00 2011-04-24 11:52:20.352 114 13260.88 409.96 56799.74 88888.00 2011-04-24 11:52:21.352 114 13260.49 409.96 56800.96 88888.00 2011-04-24 11:52:22.352 114 13260.88 409.71 56800.48 88888.00 2011-04-24 11:52:23.352 114 13260.62 409.96 56800.72 88888.00 2011-04-24 11:52:24.352 114 13260.88 409.46 56800.72 88888.00 2011-04-24 11:52:25.352 114 13260.36 409.71 56799.99 88888.00 2011-04-24 11:52:26.352 114 13260.88 409.34 56800.96 88888.00 2011-04-24 11:52:27.352 114 13260.88 409.83 56800.60 88888.00 2011-04-24 11:52:28.352 114 13260.10 409.71 56801.21 88888.00 2011-04-24 11:52:29.352 114 13260.36 409.46 56800.60 88888.00 2011-04-24 11:52:30.352 114 13260.36 410.08 56800.84 88888.00 2011-04-24 11:52:31.352 114 13260.36 410.20 56800.60 88888.00 2011-04-24 11:52:32.352 114 13261.01 409.96 56800.60 88888.00 2011-04-24 11:52:33.352 114 13260.75 409.58 56800.84 88888.00 2011-04-24 11:52:34.352 114 13260.88 409.71 56800.35 88888.00 2011-04-24 11:52:35.352 114 13261.01 410.08 56800.60 88888.00 2011-04-24 11:52:36.352 114 13259.97 410.20 56800.72 88888.00 2011-04-24 11:52:37.352 114 13261.01 409.21 56800.48 88888.00 2011-04-24 11:52:38.352 114 13261.14 409.96 56800.84 88888.00 2011-04-24 11:52:39.352 114 13260.49 409.09 56801.21 88888.00 2011-04-24 11:52:40.352 114 13260.10 409.34 56801.21 88888.00 2011-04-24 11:52:41.352 114 13260.36 409.71 56801.09 88888.00 2011-04-24 11:52:42.352 114 13259.84 409.71 56800.35 88888.00 2011-04-24 11:52:43.352 114 13260.88 409.46 56801.21 88888.00 2011-04-24 11:52:44.352 114 13260.23 408.97 56800.48 88888.00 2011-04-24 11:52:45.352 114 13260.10 409.21 56800.96 88888.00 2011-04-24 11:52:46.352 114 13260.62 409.21 56800.23 88888.00 2011-04-24 11:52:47.352 114 13260.36 409.34 56800.60 88888.00 2011-04-24 11:52:48.352 114 13259.97 409.71 56800.60 88888.00 2011-04-24 11:52:49.352 114 13260.75 409.58 56800.23 88888.00 2011-04-24 11:52:50.352 114 13260.10 409.09 56799.99 88888.00 2011-04-24 11:52:51.352 114 13260.49 409.58 56800.11 88888.00 2011-04-24 11:52:52.352 114 13259.58 409.46 56800.23 88888.00 2011-04-24 11:52:53.352 114 13259.71 409.96 56800.72 88888.00 2011-04-24 11:52:54.352 114 13259.84 409.34 56800.60 88888.00 2011-04-24 11:52:55.352 114 13260.10 409.34 56800.84 88888.00 2011-04-24 11:52:56.352 114 13259.32 409.21 56800.35 88888.00 2011-04-24 11:52:57.352 114 13259.97 409.96 56800.35 88888.00 2011-04-24 11:52:58.352 114 13259.97 409.21 56800.84 88888.00 2011-04-24 11:52:59.352 114 13260.49 409.58 56800.48 88888.00 2011-04-24 11:53:00.352 114 13260.75 409.46 56800.84 88888.00 2011-04-24 11:53:01.352 114 13260.36 409.21 56801.09 88888.00 2011-04-24 11:53:02.352 114 13259.97 409.21 56800.84 88888.00 2011-04-24 11:53:03.352 114 13260.10 410.08 56800.60 88888.00 2011-04-24 11:53:04.352 114 13259.97 409.71 56800.23 88888.00 2011-04-24 11:53:05.352 114 13259.84 409.46 56800.23 88888.00 2011-04-24 11:53:06.352 114 13259.71 409.21 56801.09 88888.00 2011-04-24 11:53:07.352 114 13259.45 409.34 56800.60 88888.00 2011-04-24 11:53:08.352 114 13259.32 409.58 56800.11 88888.00 2011-04-24 11:53:09.352 114 13259.32 409.83 56800.48 88888.00 2011-04-24 11:53:10.352 114 13259.45 409.09 56800.84 88888.00 2011-04-24 11:53:11.352 114 13259.97 409.58 56800.84 88888.00 2011-04-24 11:53:12.352 114 13259.06 408.59 56800.72 88888.00 2011-04-24 11:53:13.352 114 13259.32 409.96 56800.60 88888.00 2011-04-24 11:53:14.352 114 13259.45 408.84 56800.60 88888.00 2011-04-24 11:53:15.352 114 13259.32 409.71 56800.23 88888.00 2011-04-24 11:53:16.352 114 13259.45 409.46 56800.60 88888.00 2011-04-24 11:53:17.352 114 13259.32 409.46 56800.35 88888.00 2011-04-24 11:53:18.352 114 13259.32 409.58 56800.23 88888.00 2011-04-24 11:53:19.352 114 13259.58 409.71 56800.60 88888.00 2011-04-24 11:53:20.352 114 13259.97 409.96 56800.35 88888.00 2011-04-24 11:53:21.352 114 13259.84 409.58 56800.48 88888.00 2011-04-24 11:53:22.352 114 13259.19 409.71 56800.35 88888.00 2011-04-24 11:53:23.352 114 13259.32 408.97 56800.35 88888.00 2011-04-24 11:53:24.352 114 13259.97 409.09 56800.35 88888.00 2011-04-24 11:53:25.352 114 13259.06 408.84 56800.23 88888.00 2011-04-24 11:53:26.352 114 13258.80 409.96 56800.23 88888.00 2011-04-24 11:53:27.352 114 13259.19 408.72 56800.72 88888.00 2011-04-24 11:53:28.352 114 13259.84 408.72 56800.96 88888.00 2011-04-24 11:53:29.352 114 13259.06 409.58 56800.23 88888.00 2011-04-24 11:53:30.352 114 13259.58 408.59 56800.60 88888.00 2011-04-24 11:53:31.352 114 13258.93 409.46 56799.86 88888.00 2011-04-24 11:53:32.352 114 13259.32 409.71 56800.35 88888.00 2011-04-24 11:53:33.352 114 13259.06 408.97 56799.99 88888.00 2011-04-24 11:53:34.352 114 13258.67 408.84 56800.11 88888.00 2011-04-24 11:53:35.352 114 13258.80 409.34 56799.86 88888.00 2011-04-24 11:53:36.352 114 13258.67 408.59 56799.99 88888.00 2011-04-24 11:53:37.352 114 13258.15 409.46 56799.74 88888.00 2011-04-24 11:53:38.352 114 13259.19 408.97 56799.86 88888.00 2011-04-24 11:53:39.352 114 13259.45 409.83 56799.74 88888.00 2011-04-24 11:53:40.352 114 13258.41 408.97 56800.35 88888.00 2011-04-24 11:53:41.352 114 13258.93 408.97 56799.62 88888.00 2011-04-24 11:53:42.352 114 13258.41 409.34 56800.35 88888.00 2011-04-24 11:53:43.352 114 13258.41 409.09 56800.48 88888.00 2011-04-24 11:53:44.352 114 13258.28 409.34 56799.38 88888.00 2011-04-24 11:53:45.352 114 13259.06 409.58 56800.23 88888.00 2011-04-24 11:53:46.352 114 13258.41 408.84 56799.99 88888.00 2011-04-24 11:53:47.352 114 13257.89 409.83 56800.48 88888.00 2011-04-24 11:53:48.352 114 13258.80 408.72 56800.11 88888.00 2011-04-24 11:53:49.352 114 13258.54 409.58 56800.23 88888.00 2011-04-24 11:53:50.352 114 13259.06 408.72 56799.74 88888.00 2011-04-24 11:53:51.352 114 13258.80 408.84 56800.23 88888.00 2011-04-24 11:53:52.352 114 13258.67 408.72 56800.23 88888.00 2011-04-24 11:53:53.352 114 13259.32 408.84 56799.99 88888.00 2011-04-24 11:53:54.352 114 13258.02 408.72 56800.11 88888.00 2011-04-24 11:53:55.352 114 13258.15 409.09 56799.62 88888.00 2011-04-24 11:53:56.352 114 13258.54 408.72 56800.48 88888.00 2011-04-24 11:53:57.352 114 13258.80 408.97 56799.50 88888.00 2011-04-24 11:53:58.352 114 13258.67 409.46 56799.74 88888.00 2011-04-24 11:53:59.352 114 13258.67 409.09 56799.86 88888.00 2011-04-24 11:54:00.352 114 13258.15 408.72 56800.35 88888.00 2011-04-24 11:54:01.352 114 13257.89 409.71 56799.50 88888.00 2011-04-24 11:54:02.352 114 13258.15 409.34 56799.62 88888.00 2011-04-24 11:54:03.352 114 13258.02 409.09 56799.86 88888.00 2011-04-24 11:54:04.352 114 13258.67 409.21 56800.23 88888.00 2011-04-24 11:54:05.352 114 13258.54 408.97 56800.35 88888.00 2011-04-24 11:54:06.352 114 13258.41 409.46 56799.74 88888.00 2011-04-24 11:54:07.352 114 13258.93 409.34 56799.86 88888.00 2011-04-24 11:54:08.352 114 13258.41 409.96 56799.13 88888.00 2011-04-24 11:54:09.352 114 13258.80 409.46 56799.38 88888.00 2011-04-24 11:54:10.352 114 13258.02 409.34 56799.38 88888.00 2011-04-24 11:54:11.352 114 13258.41 409.46 56800.11 88888.00 2011-04-24 11:54:12.352 114 13258.28 409.96 56799.62 88888.00 2011-04-24 11:54:13.352 114 13258.67 409.21 56799.50 88888.00 2011-04-24 11:54:14.352 114 13257.63 408.97 56799.99 88888.00 2011-04-24 11:54:15.352 114 13258.41 408.97 56799.38 88888.00 2011-04-24 11:54:16.352 114 13257.50 409.34 56799.99 88888.00 2011-04-24 11:54:17.352 114 13257.37 409.09 56800.60 88888.00 2011-04-24 11:54:18.352 114 13258.02 409.09 56799.50 88888.00 2011-04-24 11:54:19.352 114 13257.50 408.72 56799.99 88888.00 2011-04-24 11:54:20.352 114 13257.76 409.34 56800.35 88888.00 2011-04-24 11:54:21.352 114 13257.24 409.71 56800.23 88888.00 2011-04-24 11:54:22.352 114 13257.50 409.09 56799.86 88888.00 2011-04-24 11:54:23.352 114 13258.15 409.09 56799.74 88888.00 2011-04-24 11:54:24.352 114 13257.89 409.71 56799.38 88888.00 2011-04-24 11:54:25.352 114 13257.89 409.58 56799.86 88888.00 2011-04-24 11:54:26.352 114 13258.02 409.83 56800.72 88888.00 2011-04-24 11:54:27.352 114 13258.02 409.21 56799.86 88888.00 2011-04-24 11:54:28.352 114 13257.76 409.34 56800.23 88888.00 2011-04-24 11:54:29.352 114 13257.24 408.97 56799.50 88888.00 2011-04-24 11:54:30.352 114 13257.50 409.46 56799.99 88888.00 2011-04-24 11:54:31.352 114 13257.63 408.97 56799.86 88888.00 2011-04-24 11:54:32.352 114 13257.89 408.72 56800.11 88888.00 2011-04-24 11:54:33.352 114 13257.50 408.84 56799.50 88888.00 2011-04-24 11:54:34.352 114 13257.50 408.72 56799.74 88888.00 2011-04-24 11:54:35.352 114 13257.37 409.09 56799.62 88888.00 2011-04-24 11:54:36.352 114 13257.50 408.72 56799.38 88888.00 2011-04-24 11:54:37.352 114 13257.63 409.09 56799.99 88888.00 2011-04-24 11:54:38.352 114 13257.50 409.09 56799.38 88888.00 2011-04-24 11:54:39.352 114 13258.02 410.20 56799.86 88888.00 2011-04-24 11:54:40.352 114 13257.76 409.46 56799.99 88888.00 2011-04-24 11:54:41.352 114 13257.63 409.09 56799.86 88888.00 2011-04-24 11:54:42.352 114 13257.37 409.21 56799.74 88888.00 2011-04-24 11:54:43.352 114 13258.54 408.59 56799.62 88888.00 2011-04-24 11:54:44.352 114 13257.24 409.34 56799.74 88888.00 2011-04-24 11:54:45.352 114 13257.37 409.21 56799.86 88888.00 2011-04-24 11:54:46.352 114 13257.76 409.58 56799.38 88888.00 2011-04-24 11:54:47.352 114 13257.50 409.46 56799.38 88888.00 2011-04-24 11:54:48.352 114 13257.24 410.33 56799.62 88888.00 2011-04-24 11:54:49.352 114 13257.76 409.21 56799.86 88888.00 2011-04-24 11:54:50.352 114 13256.85 409.71 56799.74 88888.00 2011-04-24 11:54:51.352 114 13257.50 408.97 56799.74 88888.00 2011-04-24 11:54:52.352 114 13256.98 409.46 56799.86 88888.00 2011-04-24 11:54:53.352 114 13257.11 409.09 56799.62 88888.00 2011-04-24 11:54:54.352 114 13257.63 409.09 56799.50 88888.00 2011-04-24 11:54:55.352 114 13256.98 409.34 56799.50 88888.00 2011-04-24 11:54:56.352 114 13257.37 408.84 56799.01 88888.00 2011-04-24 11:54:57.352 114 13257.11 409.21 56799.25 88888.00 2011-04-24 11:54:58.352 114 13257.63 409.34 56799.25 88888.00 2011-04-24 11:54:59.352 114 13257.24 409.34 56799.62 88888.00 2011-04-24 11:55:00.352 114 13257.11 409.09 56799.99 88888.00 2011-04-24 11:55:01.352 114 13256.85 408.97 56799.38 88888.00 2011-04-24 11:55:02.352 114 13257.11 408.84 56799.13 88888.00 2011-04-24 11:55:03.352 114 13257.37 408.72 56799.99 88888.00 2011-04-24 11:55:04.352 114 13256.85 409.96 56798.89 88888.00 2011-04-24 11:55:05.352 114 13256.72 408.72 56799.86 88888.00 2011-04-24 11:55:06.352 114 13256.59 409.09 56799.50 88888.00 2011-04-24 11:55:07.352 114 13257.24 408.97 56799.25 88888.00 2011-04-24 11:55:08.352 114 13256.72 409.21 56799.38 88888.00 2011-04-24 11:55:09.352 114 13256.72 409.21 56799.01 88888.00 2011-04-24 11:55:10.352 114 13256.85 409.83 56799.62 88888.00 2011-04-24 11:55:11.352 114 13256.98 409.46 56799.50 88888.00 2011-04-24 11:55:12.352 114 13255.94 409.21 56798.89 88888.00 2011-04-24 11:55:13.352 114 13255.81 409.34 56798.77 88888.00 2011-04-24 11:55:14.352 114 13256.33 409.46 56799.74 88888.00 2011-04-24 11:55:15.352 114 13256.59 409.46 56799.25 88888.00 2011-04-24 11:55:16.352 114 13256.59 409.21 56799.13 88888.00 2011-04-24 11:55:17.352 114 13256.46 409.34 56799.13 88888.00 2011-04-24 11:55:18.352 114 13256.33 409.58 56798.77 88888.00 2011-04-24 11:55:19.352 114 13256.59 409.09 56799.13 88888.00 2011-04-24 11:55:20.352 114 13257.11 409.46 56799.50 88888.00 2011-04-24 11:55:21.352 114 13256.46 409.71 56798.27 88888.00 2011-04-24 11:55:22.352 114 13255.94 409.34 56799.38 88888.00 2011-04-24 11:55:23.352 114 13256.59 409.46 56799.13 88888.00 2011-04-24 11:55:24.352 114 13256.72 409.71 56799.01 88888.00 2011-04-24 11:55:25.352 114 13256.07 409.46 56799.38 88888.00 2011-04-24 11:55:26.352 114 13256.98 409.34 56799.01 88888.00 2011-04-24 11:55:27.352 114 13256.33 409.46 56798.64 88888.00 2011-04-24 11:55:28.352 114 13256.72 410.08 56798.89 88888.00 2011-04-24 11:55:29.352 114 13256.72 409.71 56799.13 88888.00 2011-04-24 11:55:30.352 114 13256.72 409.21 56798.40 88888.00 2011-04-24 11:55:31.352 114 13256.72 409.34 56799.38 88888.00 2011-04-24 11:55:32.352 114 13256.46 409.58 56799.01 88888.00 2011-04-24 11:55:33.352 114 13256.72 409.83 56798.64 88888.00 2011-04-24 11:55:34.352 114 13256.46 408.72 56798.89 88888.00 2011-04-24 11:55:35.352 114 13256.85 409.21 56799.01 88888.00 2011-04-24 11:55:36.352 114 13256.33 410.08 56799.01 88888.00 2011-04-24 11:55:37.352 114 13256.59 409.83 56799.13 88888.00 2011-04-24 11:55:38.352 114 13256.72 410.33 56799.13 88888.00 2011-04-24 11:55:39.352 114 13256.59 409.83 56798.77 88888.00 2011-04-24 11:55:40.352 114 13257.11 410.45 56798.64 88888.00 2011-04-24 11:55:41.352 114 13256.59 409.46 56799.13 88888.00 2011-04-24 11:55:42.352 114 13256.72 409.58 56798.77 88888.00 2011-04-24 11:55:43.352 114 13257.24 409.96 56799.13 88888.00 2011-04-24 11:55:44.352 114 13257.24 411.19 56798.40 88888.00 2011-04-24 11:55:45.352 114 13256.59 410.45 56798.77 88888.00 2011-04-24 11:55:46.352 114 13257.24 409.83 56798.52 88888.00 2011-04-24 11:55:47.352 114 13256.85 410.58 56798.77 88888.00 2011-04-24 11:55:48.352 114 13256.20 410.08 56799.13 88888.00 2011-04-24 11:55:49.352 114 13256.59 410.70 56799.01 88888.00 2011-04-24 11:55:50.352 114 13257.50 410.33 56798.89 88888.00 2011-04-24 11:55:51.352 114 13257.50 410.45 56799.13 88888.00 2011-04-24 11:55:52.352 114 13257.24 410.58 56799.38 88888.00 2011-04-24 11:55:53.352 114 13257.11 410.95 56798.27 88888.00 2011-04-24 11:55:54.352 114 13256.20 410.58 56799.25 88888.00 2011-04-24 11:55:55.352 114 13256.85 411.07 56798.77 88888.00 2011-04-24 11:55:56.352 114 13257.11 411.32 56798.89 88888.00 2011-04-24 11:55:57.352 114 13257.76 410.95 56799.62 88888.00 2011-04-24 11:55:58.352 114 13257.24 410.95 56799.01 88888.00 2011-04-24 11:55:59.352 114 13256.98 411.07 56799.38 88888.00 2011-04-24 11:56:00.352 114 13256.85 411.19 56799.74 88888.00 2011-04-24 11:56:01.352 114 13256.98 410.70 56799.38 88888.00 2011-04-24 11:56:02.352 114 13256.98 411.44 56799.62 88888.00 2011-04-24 11:56:03.352 114 13256.72 411.07 56798.03 88888.00 2011-04-24 11:56:04.352 114 13257.24 411.32 56799.13 88888.00 2011-04-24 11:56:05.352 114 13256.85 411.57 56799.01 88888.00 2011-04-24 11:56:06.352 114 13257.50 411.07 56799.74 88888.00 2011-04-24 11:56:07.351 114 13256.72 410.95 56798.89 88888.00 2011-04-24 11:56:08.351 114 13256.72 411.44 56799.38 88888.00 2011-04-24 11:56:09.351 114 13256.98 411.69 56799.13 88888.00 2011-04-24 11:56:10.351 114 13256.59 410.82 56799.74 88888.00 2011-04-24 11:56:11.351 114 13256.98 411.44 56798.64 88888.00 2011-04-24 11:56:12.351 114 13256.20 411.57 56798.64 88888.00 2011-04-24 11:56:13.351 114 13256.20 410.95 56799.50 88888.00 2011-04-24 11:56:14.351 114 13256.72 411.07 56799.13 88888.00 2011-04-24 11:56:15.351 114 13255.94 411.32 56799.13 88888.00 2011-04-24 11:56:16.351 114 13255.16 411.19 56798.64 88888.00 2011-04-24 11:56:17.351 114 13255.94 410.70 56798.77 88888.00 2011-04-24 11:56:18.351 114 13255.94 411.94 56799.25 88888.00 2011-04-24 11:56:19.351 114 13256.46 411.07 56798.77 88888.00 2011-04-24 11:56:20.351 114 13255.94 410.95 56798.77 88888.00 2011-04-24 11:56:21.351 114 13256.33 411.69 56798.77 88888.00 2011-04-24 11:56:22.351 114 13256.33 411.94 56799.01 88888.00 2011-04-24 11:56:23.351 114 13255.94 411.19 56799.13 88888.00 2011-04-24 11:56:24.351 114 13256.07 411.44 56799.38 88888.00 2011-04-24 11:56:25.351 114 13255.68 411.57 56798.52 88888.00 2011-04-24 11:56:26.351 114 13256.07 411.19 56798.52 88888.00 2011-04-24 11:56:27.351 114 13255.68 410.82 56798.89 88888.00 2011-04-24 11:56:28.351 114 13256.20 410.82 56798.89 88888.00 2011-04-24 11:56:29.351 114 13256.07 411.07 56798.40 88888.00 2011-04-24 11:56:30.351 114 13256.46 411.32 56799.62 88888.00 2011-04-24 11:56:31.351 114 13256.07 411.81 56799.25 88888.00 2011-04-24 11:56:32.351 114 13256.20 411.32 56799.25 88888.00 2011-04-24 11:56:33.351 114 13256.46 411.81 56799.01 88888.00 2011-04-24 11:56:34.351 114 13256.20 411.69 56798.89 88888.00 2011-04-24 11:56:35.351 114 13256.59 410.45 56798.03 88888.00 2011-04-24 11:56:36.351 114 13256.33 411.07 56798.64 88888.00 2011-04-24 11:56:37.351 114 13255.68 411.44 56799.13 88888.00 2011-04-24 11:56:38.351 114 13256.72 411.07 56799.13 88888.00 2011-04-24 11:56:39.351 114 13256.07 410.70 56798.64 88888.00 2011-04-24 11:56:40.351 114 13255.68 411.57 56798.52 88888.00 2011-04-24 11:56:41.351 114 13255.94 411.69 56799.38 88888.00 2011-04-24 11:56:42.351 114 13256.07 411.69 56798.03 88888.00 2011-04-24 11:56:43.351 114 13255.29 410.95 56798.89 88888.00 2011-04-24 11:56:44.351 114 13256.59 411.69 56799.38 88888.00 2011-04-24 11:56:45.351 114 13255.94 411.19 56798.40 88888.00 2011-04-24 11:56:46.351 114 13255.94 411.19 56799.13 88888.00 2011-04-24 11:56:47.351 114 13256.07 410.70 56797.79 88888.00 2011-04-24 11:56:48.351 114 13255.55 411.57 56798.40 88888.00 2011-04-24 11:56:49.351 114 13255.68 411.19 56798.89 88888.00 2011-04-24 11:56:50.351 114 13255.42 411.32 56799.25 88888.00 2011-04-24 11:56:51.351 114 13255.55 411.32 56798.03 88888.00 2011-04-24 11:56:52.351 114 13255.42 411.19 56798.64 88888.00 2011-04-24 11:56:53.351 114 13255.29 411.32 56798.27 88888.00 2011-04-24 11:56:54.351 114 13255.16 410.82 56798.64 88888.00 2011-04-24 11:56:55.351 114 13255.42 411.19 56798.52 88888.00 2011-04-24 11:56:56.351 114 13256.33 411.19 56798.52 88888.00 2011-04-24 11:56:57.351 114 13255.94 410.82 56798.89 88888.00 2011-04-24 11:56:58.351 114 13255.16 411.44 56799.01 88888.00 2011-04-24 11:56:59.351 114 13255.42 411.07 56798.77 88888.00 2011-04-24 11:57:00.351 114 13255.42 410.58 56798.89 88888.00 2011-04-24 11:57:01.351 114 13255.68 410.45 56798.40 88888.00 2011-04-24 11:57:02.351 114 13255.94 411.19 56798.77 88888.00 2011-04-24 11:57:03.351 114 13255.42 410.82 56798.52 88888.00 2011-04-24 11:57:04.351 114 13255.55 410.33 56798.27 88888.00 2011-04-24 11:57:05.351 114 13255.29 410.82 56798.52 88888.00 2011-04-24 11:57:06.351 114 13255.42 411.19 56798.77 88888.00 2011-04-24 11:57:07.351 114 13255.55 410.70 56798.40 88888.00 2011-04-24 11:57:08.351 114 13255.29 411.19 56798.64 88888.00 2011-04-24 11:57:09.351 114 13255.55 410.95 56798.64 88888.00 2011-04-24 11:57:10.351 114 13255.68 410.70 56798.52 88888.00 2011-04-24 11:57:11.351 114 13255.94 410.82 56799.01 88888.00 2011-04-24 11:57:12.351 114 13255.55 411.07 56798.52 88888.00 2011-04-24 11:57:13.351 114 13255.29 410.70 56798.52 88888.00 2011-04-24 11:57:14.351 114 13255.81 410.33 56798.40 88888.00 2011-04-24 11:57:15.351 114 13256.33 410.33 56798.03 88888.00 2011-04-24 11:57:16.351 114 13256.20 410.82 56798.64 88888.00 2011-04-24 11:57:17.351 114 13255.55 410.95 56798.40 88888.00 2011-04-24 11:57:18.351 114 13255.68 410.82 56798.77 88888.00 2011-04-24 11:57:19.351 114 13255.81 411.19 56798.27 88888.00 2011-04-24 11:57:20.351 114 13255.68 411.32 56798.64 88888.00 2011-04-24 11:57:21.351 114 13256.59 410.33 56798.77 88888.00 2011-04-24 11:57:22.351 114 13255.81 409.71 56797.91 88888.00 2011-04-24 11:57:23.351 114 13256.07 410.08 56798.40 88888.00 2011-04-24 11:57:24.351 114 13256.46 410.33 56799.13 88888.00 2011-04-24 11:57:25.351 114 13256.20 410.58 56798.40 88888.00 2011-04-24 11:57:26.351 114 13256.98 410.45 56798.15 88888.00 2011-04-24 11:57:27.351 114 13256.46 410.95 56798.52 88888.00 2011-04-24 11:57:28.351 114 13256.46 410.45 56798.40 88888.00 2011-04-24 11:57:29.351 114 13256.72 410.08 56799.13 88888.00 2011-04-24 11:57:30.351 114 13255.68 410.82 56797.79 88888.00 2011-04-24 11:57:31.351 114 13256.20 410.45 56798.03 88888.00 2011-04-24 11:57:32.351 114 13256.20 411.07 56798.40 88888.00 2011-04-24 11:57:33.351 114 13256.20 410.45 56799.13 88888.00 2011-04-24 11:57:34.351 114 13256.59 410.58 56798.64 88888.00 2011-04-24 11:57:35.351 114 13256.20 410.95 56798.64 88888.00 2011-04-24 11:57:36.351 114 13256.46 410.95 56798.77 88888.00 2011-04-24 11:57:37.351 114 13256.20 410.58 56799.01 88888.00 2011-04-24 11:57:38.351 114 13255.94 410.82 56798.40 88888.00 2011-04-24 11:57:39.351 114 13255.94 410.95 56798.15 88888.00 2011-04-24 11:57:40.351 114 13255.94 409.83 56798.27 88888.00 2011-04-24 11:57:41.351 114 13255.55 410.33 56798.89 88888.00 2011-04-24 11:57:42.351 114 13257.11 411.32 56798.40 88888.00 2011-04-24 11:57:43.351 114 13255.94 411.07 56799.25 88888.00 2011-04-24 11:57:44.351 114 13256.20 410.95 56798.15 88888.00 2011-04-24 11:57:45.351 114 13255.16 411.07 56798.77 88888.00 2011-04-24 11:57:46.351 114 13255.94 410.70 56798.77 88888.00 2011-04-24 11:57:47.351 114 13255.94 410.58 56798.77 88888.00 2011-04-24 11:57:48.351 114 13255.42 410.82 56798.77 88888.00 2011-04-24 11:57:49.351 114 13255.94 410.82 56798.27 88888.00 2011-04-24 11:57:50.351 114 13256.07 411.19 56798.64 88888.00 2011-04-24 11:57:51.351 114 13255.42 410.95 56797.91 88888.00 2011-04-24 11:57:52.351 114 13255.81 410.82 56798.64 88888.00 2011-04-24 11:57:53.351 114 13255.42 411.07 56798.40 88888.00 2011-04-24 11:57:54.351 114 13255.55 410.82 56798.77 88888.00 2011-04-24 11:57:55.351 114 13255.42 411.07 56799.01 88888.00 2011-04-24 11:57:56.351 114 13255.94 410.95 56799.13 88888.00 2011-04-24 11:57:57.351 114 13255.55 411.07 56798.52 88888.00 2011-04-24 11:57:58.351 114 13256.07 410.45 56799.13 88888.00 2011-04-24 11:57:59.351 114 13255.81 411.69 56798.64 88888.00 2011-04-24 11:58:00.351 114 13256.07 410.70 56799.50 88888.00 2011-04-24 11:58:01.351 114 13255.94 411.44 56798.64 88888.00 2011-04-24 11:58:02.351 114 13255.29 410.45 56798.89 88888.00 2011-04-24 11:58:03.351 114 13256.59 411.44 56798.27 88888.00 2011-04-24 11:58:04.351 114 13256.07 410.82 56798.77 88888.00 2011-04-24 11:58:05.351 114 13255.68 411.32 56799.01 88888.00 2011-04-24 11:58:06.351 114 13256.20 411.32 56798.40 88888.00 2011-04-24 11:58:07.351 114 13255.42 411.69 56799.13 88888.00 2011-04-24 11:58:08.351 114 13255.55 411.44 56798.40 88888.00 2011-04-24 11:58:09.351 114 13255.81 412.19 56798.77 88888.00 2011-04-24 11:58:10.351 114 13256.07 411.94 56798.03 88888.00 2011-04-24 11:58:11.351 114 13255.94 411.81 56799.01 88888.00 2011-04-24 11:58:12.351 114 13254.77 411.69 56798.52 88888.00 2011-04-24 11:58:13.351 114 13255.16 412.43 56798.52 88888.00 2011-04-24 11:58:14.351 114 13254.90 412.43 56798.77 88888.00 2011-04-24 11:58:15.351 114 13255.29 412.06 56799.13 88888.00 2011-04-24 11:58:16.351 114 13254.64 411.19 56798.64 88888.00 2011-04-24 11:58:17.351 114 13254.64 411.69 56798.27 88888.00 2011-04-24 11:58:18.351 114 13255.03 411.94 56799.13 88888.00 2011-04-24 11:58:19.351 114 13255.29 411.81 56798.52 88888.00 2011-04-24 11:58:20.351 114 13255.16 411.94 56798.77 88888.00 2011-04-24 11:58:21.351 114 13255.42 412.19 56799.25 88888.00 2011-04-24 11:58:22.351 114 13254.77 411.94 56798.77 88888.00 2011-04-24 11:58:23.351 114 13255.03 412.06 56798.03 88888.00 2011-04-24 11:58:24.351 114 13254.90 412.56 56798.40 88888.00 2011-04-24 11:58:25.351 114 13254.90 411.81 56799.01 88888.00 2011-04-24 11:58:26.351 114 13254.90 411.57 56798.15 88888.00 2011-04-24 11:58:27.351 114 13254.90 411.81 56798.64 88888.00 2011-04-24 11:58:28.351 114 13254.64 412.43 56798.40 88888.00 2011-04-24 11:58:29.351 114 13255.55 412.68 56798.64 88888.00 2011-04-24 11:58:30.351 114 13255.81 412.31 56798.89 88888.00 2011-04-24 11:58:31.351 114 13254.77 412.19 56798.15 88888.00 2011-04-24 11:58:32.351 114 13254.90 412.31 56799.01 88888.00 2011-04-24 11:58:33.351 114 13255.03 412.56 56799.25 88888.00 2011-04-24 11:58:34.351 114 13254.38 412.43 56798.89 88888.00 2011-04-24 11:58:35.351 114 13255.29 412.19 56799.13 88888.00 2011-04-24 11:58:36.351 114 13255.42 412.80 56798.40 88888.00 2011-04-24 11:58:37.351 114 13254.64 412.80 56798.52 88888.00 2011-04-24 11:58:38.351 114 13255.55 412.56 56799.13 88888.00 2011-04-24 11:58:39.351 114 13254.51 412.80 56799.13 88888.00 2011-04-24 11:58:40.351 114 13255.03 412.43 56798.89 88888.00 2011-04-24 11:58:41.351 114 13254.64 412.80 56798.52 88888.00 2011-04-24 11:58:42.351 114 13255.03 412.80 56798.64 88888.00 2011-04-24 11:58:43.351 114 13254.38 412.93 56798.52 88888.00 2011-04-24 11:58:44.351 114 13254.90 412.56 56799.13 88888.00 2011-04-24 11:58:45.351 114 13254.77 412.93 56798.64 88888.00 2011-04-24 11:58:46.351 114 13254.38 412.80 56798.77 88888.00 2011-04-24 11:58:47.351 114 13253.99 412.56 56798.52 88888.00 2011-04-24 11:58:48.351 114 13254.77 412.80 56798.40 88888.00 2011-04-24 11:58:49.351 114 13254.25 412.43 56798.52 88888.00 2011-04-24 11:58:50.351 114 13254.64 412.93 56798.27 88888.00 2011-04-24 11:58:51.351 114 13254.38 412.68 56798.52 88888.00 2011-04-24 11:58:52.351 114 13254.12 413.30 56798.77 88888.00 2011-04-24 11:58:53.351 114 13254.38 412.80 56798.77 88888.00 2011-04-24 11:58:54.351 114 13253.99 412.93 56798.77 88888.00 2011-04-24 11:58:55.351 114 13254.51 412.68 56798.64 88888.00 2011-04-24 11:58:56.351 114 13254.64 413.30 56798.15 88888.00 2011-04-24 11:58:57.351 114 13254.38 412.80 56798.40 88888.00 2011-04-24 11:58:58.351 114 13254.51 413.05 56798.27 88888.00 2011-04-24 11:58:59.351 114 13253.99 413.67 56798.77 88888.00 2011-04-24 11:59:00.351 114 13254.38 413.05 56798.52 88888.00 2011-04-24 11:59:01.351 114 13254.25 413.18 56798.64 88888.00 2011-04-24 11:59:02.351 114 13254.25 412.68 56798.64 88888.00 2011-04-24 11:59:03.351 114 13254.51 412.93 56798.64 88888.00 2011-04-24 11:59:04.351 114 13254.12 412.68 56798.40 88888.00 2011-04-24 11:59:05.351 114 13254.25 413.30 56798.40 88888.00 2011-04-24 11:59:06.351 114 13254.25 413.18 56798.03 88888.00 2011-04-24 11:59:07.351 114 13253.99 413.55 56797.66 88888.00 2011-04-24 11:59:08.351 114 13253.60 413.05 56798.27 88888.00 2011-04-24 11:59:09.351 114 13253.86 413.18 56798.64 88888.00 2011-04-24 11:59:10.351 114 13254.25 412.80 56798.03 88888.00 2011-04-24 11:59:11.351 114 13254.38 413.30 56798.27 88888.00 2011-04-24 11:59:12.351 114 13254.25 413.18 56798.40 88888.00 2011-04-24 11:59:13.351 114 13254.51 413.80 56799.13 88888.00 2011-04-24 11:59:14.351 114 13254.12 413.67 56798.03 88888.00 2011-04-24 11:59:15.351 114 13253.86 412.80 56798.03 88888.00 2011-04-24 11:59:16.351 114 13253.99 413.30 56798.27 88888.00 2011-04-24 11:59:17.351 114 13253.86 413.18 56798.03 88888.00 2011-04-24 11:59:18.351 114 13254.12 413.30 56798.03 88888.00 2011-04-24 11:59:19.351 114 13254.25 413.55 56797.91 88888.00 2011-04-24 11:59:20.351 114 13254.12 413.18 56798.27 88888.00 2011-04-24 11:59:21.351 114 13253.47 413.55 56798.40 88888.00 2011-04-24 11:59:22.351 114 13253.47 413.05 56798.15 88888.00 2011-04-24 11:59:23.351 114 13253.86 413.55 56798.64 88888.00 2011-04-24 11:59:24.351 114 13254.64 413.67 56798.15 88888.00 2011-04-24 11:59:25.351 114 13253.73 413.55 56798.15 88888.00 2011-04-24 11:59:26.351 114 13254.51 413.42 56798.89 88888.00 2011-04-24 11:59:27.351 114 13254.12 413.05 56798.64 88888.00 2011-04-24 11:59:28.351 114 13254.12 413.55 56799.01 88888.00 2011-04-24 11:59:29.351 114 13254.25 414.04 56798.15 88888.00 2011-04-24 11:59:30.351 114 13254.12 413.55 56797.66 88888.00 2011-04-24 11:59:31.351 114 13253.47 413.67 56798.77 88888.00 2011-04-24 11:59:32.351 114 13254.12 413.80 56798.27 88888.00 2011-04-24 11:59:33.351 114 13254.38 413.05 56799.13 88888.00 2011-04-24 11:59:34.351 114 13253.99 413.67 56799.01 88888.00 2011-04-24 11:59:35.351 114 13254.38 413.42 56798.89 88888.00 2011-04-24 11:59:36.351 114 13254.64 413.55 56798.52 88888.00 2011-04-24 11:59:37.351 114 13253.86 412.80 56797.79 88888.00 2011-04-24 11:59:38.351 114 13254.25 413.05 56798.89 88888.00 2011-04-24 11:59:39.351 114 13254.38 413.67 56798.52 88888.00 2011-04-24 11:59:40.351 114 13254.25 413.05 56798.52 88888.00 2011-04-24 11:59:41.351 114 13254.25 412.80 56798.64 88888.00 2011-04-24 11:59:42.351 114 13253.60 413.18 56798.40 88888.00 2011-04-24 11:59:43.351 114 13253.73 412.93 56798.27 88888.00 2011-04-24 11:59:44.351 114 13254.38 413.05 56798.15 88888.00 2011-04-24 11:59:45.351 114 13254.12 413.05 56798.27 88888.00 2011-04-24 11:59:46.351 114 13254.38 413.18 56798.77 88888.00 2011-04-24 11:59:47.351 114 13254.64 413.05 56798.52 88888.00 2011-04-24 11:59:48.351 114 13254.38 412.93 56798.77 88888.00 2011-04-24 11:59:49.351 114 13253.99 412.93 56798.40 88888.00 2011-04-24 11:59:50.351 114 13254.25 412.43 56798.52 88888.00 2011-04-24 11:59:51.351 114 13254.77 413.55 56798.40 88888.00 2011-04-24 11:59:52.351 114 13253.86 413.42 56798.77 88888.00 2011-04-24 11:59:53.351 114 13253.73 413.05 56798.27 88888.00 2011-04-24 11:59:54.351 114 13253.73 413.18 56798.64 88888.00 2011-04-24 11:59:55.351 114 13253.99 412.56 56798.64 88888.00 2011-04-24 12:00:00.351 114 13253.86 413.18 56798.64 88888.00 2011-04-24 12:00:01.351 114 13255.03 412.93 56797.30 88888.00 2011-04-24 12:00:02.351 114 13253.99 412.80 56798.40 88888.00 2011-04-24 12:00:03.351 114 13254.12 412.68 56798.03 88888.00 2011-04-24 12:00:04.351 114 13254.25 413.30 56797.91 88888.00 2011-04-24 12:00:05.351 114 13253.99 413.55 56798.03 88888.00 2011-04-24 12:00:06.351 114 13253.99 413.30 56798.15 88888.00 2011-04-24 12:00:07.351 114 13253.47 412.68 56798.77 88888.00 2011-04-24 12:00:08.351 114 13254.25 413.18 56798.64 88888.00 2011-04-24 12:00:09.351 114 13254.64 412.19 56799.01 88888.00 2011-04-24 12:00:10.351 114 13253.60 412.68 56798.64 88888.00 2011-04-24 12:00:11.351 114 13254.12 413.18 56798.77 88888.00 2011-04-24 12:00:12.351 114 13253.99 413.67 56798.52 88888.00 2011-04-24 12:00:13.351 114 13255.42 412.93 56798.15 88888.00 2011-04-24 12:00:14.351 114 13253.47 413.55 56798.64 88888.00 2011-04-24 12:00:15.351 114 13254.38 412.93 56798.40 88888.00 2011-04-24 12:00:16.351 114 13254.25 413.67 56798.52 88888.00 2011-04-24 12:00:17.351 114 13254.25 413.18 56798.64 88888.00 2011-04-24 12:00:18.351 114 13254.12 413.42 56799.01 88888.00 2011-04-24 12:00:19.351 114 13253.86 413.18 56798.64 88888.00 2011-04-24 12:00:20.351 114 13254.38 414.04 56798.64 88888.00 2011-04-24 12:00:21.351 114 13253.86 413.18 56798.27 88888.00 2011-04-24 12:00:22.351 114 13253.86 413.42 56798.27 88888.00 2011-04-24 12:00:23.351 114 13253.99 413.05 56798.64 88888.00 2011-04-24 12:00:24.351 114 13254.12 413.55 56798.64 88888.00 2011-04-24 12:00:25.351 114 13254.25 413.67 56798.15 88888.00 2011-04-24 12:00:26.351 114 13253.60 413.30 56798.27 88888.00 2011-04-24 12:00:27.351 114 13253.99 413.55 56799.01 88888.00 2011-04-24 12:00:28.351 114 13254.25 413.05 56798.89 88888.00 2011-04-24 12:00:29.351 114 13253.21 413.55 56798.15 88888.00 2011-04-24 12:00:30.351 114 13253.86 413.67 56799.13 88888.00 2011-04-24 12:00:31.351 114 13253.73 413.18 56799.13 88888.00 2011-04-24 12:00:32.351 114 13253.86 413.67 56798.27 88888.00 2011-04-24 12:00:33.351 114 13253.73 413.30 56799.01 88888.00 2011-04-24 12:00:34.351 114 13254.25 413.67 56798.77 88888.00 2011-04-24 12:00:35.351 114 13253.73 413.67 56798.27 88888.00 2011-04-24 12:00:36.351 114 13253.60 413.55 56799.38 88888.00 2011-04-24 12:00:37.351 114 13253.86 413.67 56798.64 88888.00 2011-04-24 12:00:38.351 114 13253.60 413.92 56798.52 88888.00 2011-04-24 12:00:39.351 114 13253.60 414.17 56798.64 88888.00 2011-04-24 12:00:40.351 114 13253.99 413.80 56798.64 88888.00 2011-04-24 12:00:41.351 114 13253.73 414.17 56798.40 88888.00 2011-04-24 12:00:42.351 114 13253.60 413.05 56798.77 88888.00 2011-04-24 12:00:43.351 114 13253.86 413.67 56798.27 88888.00 2011-04-24 12:00:44.351 114 13253.86 414.17 56799.01 88888.00 2011-04-24 12:00:45.351 114 13253.73 414.04 56798.15 88888.00 2011-04-24 12:00:46.351 114 13252.96 413.67 56798.52 88888.00 2011-04-24 12:00:47.351 114 13252.83 414.91 56798.64 88888.00 2011-04-24 12:00:48.351 114 13254.38 413.80 56798.27 88888.00 2011-04-24 12:00:49.351 114 13253.60 414.17 56798.40 88888.00 2011-04-24 12:00:50.351 114 13253.47 413.67 56798.52 88888.00 2011-04-24 12:00:51.351 114 13253.21 413.67 56798.27 88888.00 2011-04-24 12:00:52.351 114 13253.99 413.42 56798.52 88888.00 2011-04-24 12:00:53.351 114 13253.99 413.92 56798.15 88888.00 2011-04-24 12:00:54.351 114 13253.34 413.67 56799.01 88888.00 2011-04-24 12:00:55.351 114 13253.21 414.66 56798.27 88888.00 2011-04-24 12:00:56.351 114 13253.60 413.80 56798.77 88888.00 2011-04-24 12:00:57.351 114 13253.73 413.80 56798.89 88888.00 2011-04-24 12:00:58.351 114 13253.21 413.80 56798.15 88888.00 2011-04-24 12:00:59.351 114 13253.21 413.30 56798.27 88888.00 2011-04-24 12:01:00.351 114 13253.21 413.05 56797.91 88888.00 2011-04-24 12:01:01.351 114 13253.73 414.04 56798.40 88888.00 2011-04-24 12:01:02.351 114 13253.60 413.80 56798.89 88888.00 2011-04-24 12:01:03.351 114 13252.96 413.30 56798.52 88888.00 2011-04-24 12:01:04.351 114 13253.34 413.18 56799.62 88888.00 2011-04-24 12:01:05.351 114 13253.34 413.92 56797.79 88888.00 2011-04-24 12:01:06.351 114 13253.21 414.29 56798.77 88888.00 2011-04-24 12:01:07.351 114 13253.47 414.04 56797.79 88888.00 2011-04-24 12:01:08.351 114 13253.21 413.92 56798.52 88888.00 2011-04-24 12:01:09.351 114 13253.47 414.29 56798.64 88888.00 2011-04-24 12:01:10.351 114 13252.70 413.30 56798.27 88888.00 2011-04-24 12:01:11.351 114 13252.96 413.67 56798.64 88888.00 2011-04-24 12:01:12.351 114 13252.56 414.04 56798.89 88888.00 2011-04-24 12:01:13.351 114 13253.08 413.80 56798.52 88888.00 2011-04-24 12:01:14.351 114 13252.70 414.41 56798.40 88888.00 2011-04-24 12:01:15.351 114 13252.83 414.54 56797.66 88888.00 2011-04-24 12:01:16.351 114 13253.73 413.42 56798.40 88888.00 2011-04-24 12:01:17.351 114 13252.83 413.92 56798.03 88888.00 2011-04-24 12:01:18.351 114 13252.70 413.92 56797.79 88888.00 2011-04-24 12:01:19.351 114 13253.47 413.92 56798.89 88888.00 2011-04-24 12:01:20.351 114 13252.96 414.04 56798.52 88888.00 2011-04-24 12:01:21.351 114 13252.70 413.80 56798.77 88888.00 2011-04-24 12:01:22.351 114 13252.83 413.55 56798.15 88888.00 2011-04-24 12:01:23.351 114 13253.21 414.04 56798.40 88888.00 2011-04-24 12:01:24.351 114 13252.83 413.18 56798.64 88888.00 2011-04-24 12:01:25.351 114 13252.56 413.55 56798.03 88888.00 2011-04-24 12:01:26.351 114 13252.70 414.04 56797.91 88888.00 2011-04-24 12:01:27.351 114 13253.60 413.92 56797.79 88888.00 2011-04-24 12:01:28.351 114 13252.70 413.80 56798.89 88888.00 2011-04-24 12:01:29.351 114 13252.96 413.18 56797.79 88888.00 2011-04-24 12:01:30.351 114 13252.43 413.42 56798.15 88888.00 2011-04-24 12:01:31.351 114 13252.56 413.30 56798.15 88888.00 2011-04-24 12:01:32.351 114 13252.17 413.55 56798.15 88888.00 2011-04-24 12:01:33.351 114 13252.56 413.80 56798.64 88888.00 2011-04-24 12:01:34.351 114 13251.92 413.80 56798.27 88888.00 2011-04-24 12:01:35.351 114 13252.04 413.67 56798.40 88888.00 2011-04-24 12:01:36.351 114 13252.70 413.80 56798.77 88888.00 2011-04-24 12:01:37.351 114 13252.56 413.92 56798.03 88888.00 2011-04-24 12:01:38.351 114 13252.56 414.41 56798.27 88888.00 2011-04-24 12:01:39.351 114 13252.30 414.04 56798.03 88888.00 2011-04-24 12:01:40.351 114 13252.17 413.67 56798.52 88888.00 2011-04-24 12:01:41.351 114 13253.08 413.80 56798.03 88888.00 2011-04-24 12:01:42.351 114 13252.70 414.17 56797.91 88888.00 2011-04-24 12:01:43.351 114 13252.30 414.04 56798.40 88888.00 2011-04-24 12:01:44.351 114 13252.96 413.05 56798.89 88888.00 2011-04-24 12:01:45.351 114 13253.34 414.29 56798.40 88888.00 2011-04-24 12:01:46.351 114 13252.56 414.17 56798.15 88888.00 2011-04-24 12:01:47.351 114 13252.56 413.67 56798.64 88888.00 2011-04-24 12:01:48.351 114 13252.96 413.80 56798.27 88888.00 2011-04-24 12:01:49.351 114 13252.83 413.80 56798.03 88888.00 2011-04-24 12:01:50.351 114 13253.73 413.30 56798.27 88888.00 2011-04-24 12:01:51.351 114 13253.47 413.67 56798.27 88888.00 2011-04-24 12:01:52.351 114 13253.08 414.04 56798.40 88888.00 2011-04-24 12:01:53.351 114 13253.21 414.04 56798.52 88888.00 2011-04-24 12:01:54.351 114 13252.43 413.67 56797.79 88888.00 2011-04-24 12:01:55.351 114 13252.96 414.04 56797.91 88888.00 2011-04-24 12:01:56.351 114 13253.08 413.55 56797.66 88888.00 2011-04-24 12:01:57.351 114 13253.21 413.55 56798.03 88888.00 2011-04-24 12:01:58.351 114 13252.70 414.04 56798.27 88888.00 2011-04-24 12:01:59.351 114 13252.96 413.18 56797.79 88888.00 2011-04-24 12:02:00.351 114 13252.83 413.18 56797.91 88888.00 2011-04-24 12:02:01.351 114 13252.83 412.80 56797.79 88888.00 2011-04-24 12:02:02.351 114 13253.08 414.17 56798.27 88888.00 2011-04-24 12:02:03.351 114 13252.30 413.92 56798.15 88888.00 2011-04-24 12:02:04.351 114 13252.70 413.42 56797.91 88888.00 2011-04-24 12:02:05.351 114 13253.21 413.55 56797.66 88888.00 2011-04-24 12:02:06.351 114 13252.83 413.80 56798.03 88888.00 2011-04-24 12:02:07.351 114 13252.43 413.30 56797.91 88888.00 2011-04-24 12:02:08.351 114 13252.17 414.04 56797.18 88888.00 2011-04-24 12:02:09.351 114 13252.70 413.92 56797.66 88888.00 2011-04-24 12:02:10.351 114 13252.30 413.30 56797.66 88888.00 2011-04-24 12:02:11.351 114 13251.92 413.42 56797.91 88888.00 2011-04-24 12:02:12.351 114 13252.70 413.67 56797.42 88888.00 2011-04-24 12:02:13.351 114 13252.70 413.80 56797.66 88888.00 2011-04-24 12:02:14.351 114 13252.30 413.92 56798.03 88888.00 2011-04-24 12:02:15.351 114 13252.17 413.67 56797.79 88888.00 2011-04-24 12:02:16.351 114 13252.43 413.42 56797.42 88888.00 2011-04-24 12:02:17.351 114 13252.43 413.55 56797.91 88888.00 2011-04-24 12:02:18.351 114 13252.30 414.17 56797.42 88888.00 2011-04-24 12:02:19.351 114 13251.79 414.17 56797.42 88888.00 2011-04-24 12:02:20.351 114 13251.92 414.04 56798.27 88888.00 2011-04-24 12:02:21.351 114 13252.56 414.17 56797.66 88888.00 2011-04-24 12:02:22.351 114 13252.56 414.17 56797.79 88888.00 2011-04-24 12:02:23.351 114 13252.70 413.92 56798.03 88888.00 2011-04-24 12:02:24.351 114 13252.30 413.55 56797.30 88888.00 2011-04-24 12:02:25.351 114 13252.70 414.17 56797.30 88888.00 2011-04-24 12:02:26.351 114 13252.04 414.79 56797.30 88888.00 2011-04-24 12:02:27.351 114 13252.30 413.80 56796.81 88888.00 2011-04-24 12:02:28.351 114 13253.21 413.80 56797.66 88888.00 2011-04-24 12:02:29.351 114 13251.40 413.55 56797.66 88888.00 2011-04-24 12:02:30.351 114 13251.92 414.66 56798.27 88888.00 2011-04-24 12:02:31.351 114 13252.17 413.55 56797.66 88888.00 2011-04-24 12:02:32.351 114 13252.30 413.67 56797.18 88888.00 2011-04-24 12:02:33.351 114 13252.17 413.42 56797.18 88888.00 2011-04-24 12:02:34.351 114 13251.79 414.29 56797.54 88888.00 2011-04-24 12:02:35.351 114 13251.79 414.41 56797.30 88888.00 2011-04-24 12:02:36.351 114 13252.17 413.80 56797.79 88888.00 2011-04-24 12:02:37.351 114 13252.43 414.54 56797.79 88888.00 2011-04-24 12:02:38.351 114 13252.17 414.66 56797.42 88888.00 2011-04-24 12:02:39.351 114 13252.30 413.80 56797.30 88888.00 2011-04-24 12:02:40.351 114 13251.92 414.54 56798.03 88888.00 2011-04-24 12:02:41.351 114 13251.92 413.18 56797.42 88888.00 2011-04-24 12:02:42.351 114 13251.79 413.67 56797.66 88888.00 2011-04-24 12:02:43.351 114 13251.53 414.17 56798.03 88888.00 2011-04-24 12:02:44.351 114 13251.79 413.67 56798.40 88888.00 2011-04-24 12:02:45.351 114 13251.53 413.80 56797.18 88888.00 2011-04-24 12:02:46.351 114 13251.14 414.17 56797.66 88888.00 2011-04-24 12:02:47.351 114 13252.17 414.29 56797.30 88888.00 2011-04-24 12:02:48.351 114 13251.92 413.92 56797.54 88888.00 2011-04-24 12:02:49.351 114 13252.43 414.17 56797.54 88888.00 2011-04-24 12:02:50.351 114 13252.04 414.04 56796.93 88888.00 2011-04-24 12:02:51.351 114 13251.66 413.42 56796.81 88888.00 2011-04-24 12:02:52.351 114 13252.17 414.04 56797.18 88888.00 2011-04-24 12:02:53.351 114 13252.30 414.17 56797.42 88888.00 2011-04-24 12:02:54.351 114 13252.17 414.29 56797.05 88888.00 2011-04-24 12:02:55.351 114 13252.04 413.92 56797.30 88888.00 2011-04-24 12:02:56.351 114 13252.56 414.17 56796.68 88888.00 2011-04-24 12:02:57.351 114 13252.43 414.29 56797.54 88888.00 2011-04-24 12:02:58.351 114 13252.56 414.17 56797.79 88888.00 2011-04-24 12:02:59.351 114 13253.08 413.92 56797.05 88888.00 2011-04-24 12:03:00.351 114 13252.04 414.91 56797.66 88888.00 2011-04-24 12:03:01.351 114 13252.30 414.66 56797.91 88888.00 2011-04-24 12:03:02.351 114 13251.92 414.54 56797.66 88888.00 2011-04-24 12:03:03.351 114 13251.79 414.66 56796.93 88888.00 2011-04-24 12:03:04.351 114 13252.83 413.92 56797.30 88888.00 2011-04-24 12:03:05.351 114 13252.04 414.66 56797.30 88888.00 2011-04-24 12:03:06.351 114 13252.30 414.54 56797.54 88888.00 2011-04-24 12:03:07.351 114 13251.79 415.03 56797.66 88888.00 2011-04-24 12:03:08.351 114 13251.66 414.41 56797.66 88888.00 2011-04-24 12:03:09.351 114 13251.40 414.04 56797.54 88888.00 2011-04-24 12:03:10.351 114 13252.04 414.41 56797.79 88888.00 2011-04-24 12:03:11.351 114 13251.79 414.54 56797.91 88888.00 2011-04-24 12:03:12.351 114 13252.43 414.54 56797.42 88888.00 2011-04-24 12:03:13.351 114 13251.79 414.91 56797.42 88888.00 2011-04-24 12:03:14.351 114 13252.30 414.17 56797.42 88888.00 2011-04-24 12:03:15.351 114 13251.66 414.54 56797.42 88888.00 2011-04-24 12:03:16.351 114 13251.40 415.16 56797.66 88888.00 2011-04-24 12:03:17.351 114 13252.04 414.04 56797.42 88888.00 2011-04-24 12:03:18.351 114 13251.92 414.79 56797.42 88888.00 2011-04-24 12:03:19.351 114 13251.79 414.29 56797.18 88888.00 2011-04-24 12:03:20.351 114 13251.79 414.66 56796.93 88888.00 2011-04-24 12:03:21.351 114 13251.92 414.54 56796.68 88888.00 2011-04-24 12:03:22.351 114 13251.79 415.16 56797.18 88888.00 2011-04-24 12:03:23.351 114 13252.04 414.79 56797.30 88888.00 2011-04-24 12:03:24.351 114 13251.66 415.65 56797.54 88888.00 2011-04-24 12:03:25.351 114 13251.79 415.03 56797.42 88888.00 2011-04-24 12:03:26.351 114 13251.40 415.28 56797.42 88888.00 2011-04-24 12:03:27.351 114 13251.27 415.90 56797.54 88888.00 2011-04-24 12:03:28.351 114 13251.27 414.54 56797.79 88888.00 2011-04-24 12:03:29.351 114 13251.01 414.41 56797.79 88888.00 2011-04-24 12:03:30.351 114 13251.53 415.65 56797.79 88888.00 2011-04-24 12:03:31.351 114 13252.17 415.28 56797.18 88888.00 2011-04-24 12:03:32.351 114 13251.92 415.53 56798.03 88888.00 2011-04-24 12:03:33.351 114 13251.27 414.66 56797.91 88888.00 2011-04-24 12:03:34.351 114 13251.66 414.66 56797.42 88888.00 2011-04-24 12:03:35.351 114 13251.14 416.15 56797.91 88888.00 2011-04-24 12:03:36.351 114 13251.66 415.41 56797.91 88888.00 2011-04-24 12:03:37.351 114 13251.14 415.41 56797.66 88888.00 2011-04-24 12:03:38.351 114 13252.17 415.03 56798.15 88888.00 2011-04-24 12:03:39.351 114 13250.88 415.28 56798.15 88888.00 2011-04-24 12:03:40.351 114 13251.53 415.41 56796.93 88888.00 2011-04-24 12:03:41.351 114 13251.01 415.16 56797.30 88888.00 2011-04-24 12:03:42.351 114 13251.40 415.03 56798.27 88888.00 2011-04-24 12:03:43.351 114 13251.40 415.41 56797.66 88888.00 2011-04-24 12:03:44.351 114 13251.27 414.91 56797.05 88888.00 2011-04-24 12:03:45.351 114 13250.88 415.16 56797.91 88888.00 2011-04-24 12:03:46.351 114 13250.75 415.90 56796.81 88888.00 2011-04-24 12:03:47.351 114 13251.01 414.79 56796.93 88888.00 2011-04-24 12:03:48.351 114 13251.01 415.16 56797.54 88888.00 2011-04-24 12:03:49.351 114 13250.75 415.16 56797.91 88888.00 2011-04-24 12:03:50.351 114 13251.79 415.03 56797.30 88888.00 2011-04-24 12:03:51.351 114 13251.40 415.65 56797.79 88888.00 2011-04-24 12:03:52.351 114 13251.14 415.65 56797.42 88888.00 2011-04-24 12:03:53.351 114 13250.88 415.28 56797.05 88888.00 2011-04-24 12:03:54.351 114 13251.53 415.41 56797.54 88888.00 2011-04-24 12:03:55.351 114 13251.79 415.16 56797.79 88888.00 2011-04-24 12:03:56.351 114 13251.40 415.53 56798.03 88888.00 2011-04-24 12:03:57.351 114 13251.01 415.16 56797.42 88888.00 2011-04-24 12:03:58.351 114 13251.40 415.53 56797.42 88888.00 2011-04-24 12:03:59.351 114 13251.27 415.28 56797.30 88888.00 2011-04-24 12:04:00.351 114 13251.01 415.65 56797.66 88888.00 2011-04-24 12:04:01.351 114 13251.40 415.41 56797.54 88888.00 2011-04-24 12:04:02.351 114 13251.66 415.41 56797.66 88888.00 2011-04-24 12:04:03.351 114 13251.79 416.02 56798.27 88888.00 2011-04-24 12:04:04.351 114 13250.88 416.15 56797.42 88888.00 2011-04-24 12:04:05.351 114 13251.01 415.28 56797.54 88888.00 2011-04-24 12:04:06.351 114 13251.01 416.02 56797.18 88888.00 2011-04-24 12:04:07.351 114 13251.01 415.78 56797.42 88888.00 2011-04-24 12:04:08.351 114 13251.79 415.16 56798.15 88888.00 2011-04-24 12:04:09.351 114 13251.14 415.53 56797.66 88888.00 2011-04-24 12:04:10.351 114 13251.01 415.41 56797.54 88888.00 2011-04-24 12:04:11.351 114 13250.75 415.28 56797.91 88888.00 2011-04-24 12:04:12.351 114 13251.27 416.15 56798.03 88888.00 2011-04-24 12:04:13.351 114 13250.88 415.90 56797.79 88888.00 2011-04-24 12:04:14.351 114 13251.27 415.65 56797.66 88888.00 2011-04-24 12:04:15.351 114 13250.62 416.02 56797.42 88888.00 2011-04-24 12:04:16.351 114 13251.14 415.78 56797.18 88888.00 2011-04-24 12:04:17.351 114 13250.88 415.65 56797.91 88888.00 2011-04-24 12:04:18.351 114 13250.62 415.65 56798.27 88888.00 2011-04-24 12:04:19.351 114 13251.01 415.78 56797.05 88888.00 2011-04-24 12:04:20.351 114 13250.88 416.64 56797.18 88888.00 2011-04-24 12:04:21.351 114 13250.88 416.02 56797.54 88888.00 2011-04-24 12:04:22.351 114 13250.23 416.15 56797.30 88888.00 2011-04-24 12:04:23.351 114 13250.88 416.02 56797.54 88888.00 2011-04-24 12:04:24.351 114 13250.49 416.02 56797.05 88888.00 2011-04-24 12:04:25.351 114 13251.01 415.41 56798.15 88888.00 2011-04-24 12:04:26.351 114 13250.36 416.15 56798.03 88888.00 2011-04-24 12:04:27.351 114 13250.49 415.53 56798.03 88888.00 2011-04-24 12:04:28.351 114 13251.14 415.41 56797.91 88888.00 2011-04-24 12:04:29.351 114 13251.01 416.02 56797.91 88888.00 2011-04-24 12:04:30.351 114 13250.36 415.16 56798.03 88888.00 2011-04-24 12:04:31.351 114 13250.75 415.65 56798.03 88888.00 2011-04-24 12:04:32.351 114 13250.62 415.65 56797.79 88888.00 2011-04-24 12:04:33.351 114 13251.01 415.53 56797.42 88888.00 2011-04-24 12:04:34.351 114 13250.62 415.78 56797.42 88888.00 2011-04-24 12:04:35.351 114 13250.49 416.15 56797.66 88888.00 2011-04-24 12:04:36.351 114 13251.01 415.78 56797.42 88888.00 2011-04-24 12:04:37.351 114 13250.62 416.02 56797.54 88888.00 2011-04-24 12:04:38.351 114 13250.49 416.89 56797.30 88888.00 2011-04-24 12:04:39.351 114 13251.27 416.27 56797.54 88888.00 2011-04-24 12:04:40.351 114 13251.40 416.40 56797.18 88888.00 2011-04-24 12:04:41.351 114 13251.01 416.40 56796.93 88888.00 2011-04-24 12:04:42.351 114 13250.88 416.02 56797.42 88888.00 2011-04-24 12:04:43.351 114 13251.01 416.64 56797.30 88888.00 2011-04-24 12:04:44.351 114 13249.58 416.02 56798.15 88888.00 2011-04-24 12:04:45.351 114 13250.62 416.77 56797.18 88888.00 2011-04-24 12:04:46.351 114 13250.75 416.40 56797.42 88888.00 2011-04-24 12:04:47.351 114 13250.23 416.52 56797.91 88888.00 2011-04-24 12:04:48.351 114 13249.97 416.89 56797.91 88888.00 2011-04-24 12:04:49.351 114 13251.01 416.64 56797.91 88888.00 2011-04-24 12:04:50.351 114 13250.75 416.64 56798.03 88888.00 2011-04-24 12:04:51.351 114 13251.40 416.27 56797.79 88888.00 2011-04-24 12:04:52.351 114 13250.10 416.77 56797.18 88888.00 2011-04-24 12:04:53.351 114 13250.10 416.40 56797.54 88888.00 2011-04-24 12:04:54.351 114 13249.97 416.77 56797.18 88888.00 2011-04-24 12:04:55.351 114 13250.36 416.77 56796.68 88888.00 2011-04-24 12:04:56.351 114 13249.97 416.40 56798.03 88888.00 2011-04-24 12:04:57.351 114 13249.97 416.77 56797.79 88888.00 2011-04-24 12:04:58.351 114 13249.97 416.27 56797.66 88888.00 2011-04-24 12:04:59.351 114 13250.23 416.89 56797.42 88888.00 2011-04-24 12:05:00.351 114 13250.75 416.64 56797.18 88888.00 2011-04-24 12:05:01.351 114 13250.62 416.89 56797.42 88888.00 2011-04-24 12:05:02.351 114 13250.62 416.02 56798.03 88888.00 2011-04-24 12:05:03.351 114 13249.97 416.77 56797.42 88888.00 2011-04-24 12:05:04.351 114 13250.75 417.26 56797.05 88888.00 2011-04-24 12:05:05.351 114 13250.62 417.14 56797.66 88888.00 2011-04-24 12:05:06.351 114 13250.75 416.89 56797.66 88888.00 2011-04-24 12:05:07.351 114 13250.75 416.89 56797.18 88888.00 2011-04-24 12:05:08.351 114 13250.75 417.26 56797.54 88888.00 2011-04-24 12:05:09.351 114 13250.49 417.02 56797.54 88888.00 2011-04-24 12:05:10.351 114 13250.23 417.14 56797.66 88888.00 2011-04-24 12:05:11.351 114 13250.36 417.02 56796.68 88888.00 2011-04-24 12:05:12.351 114 13250.23 416.89 56797.30 88888.00 2011-04-24 12:05:13.351 114 13249.84 417.14 56796.93 88888.00 2011-04-24 12:05:14.351 114 13250.62 417.39 56797.54 88888.00 2011-04-24 12:05:15.351 114 13249.45 416.89 56797.30 88888.00 2011-04-24 12:05:16.351 114 13249.71 417.88 56797.79 88888.00 2011-04-24 12:05:17.351 114 13249.32 417.64 56797.91 88888.00 2011-04-24 12:05:18.351 114 13248.93 417.64 56797.42 88888.00 2011-04-24 12:05:19.351 114 13250.36 416.89 56797.91 88888.00 2011-04-24 12:05:20.351 114 13249.97 417.51 56797.54 88888.00 2011-04-24 12:05:21.351 114 13250.23 416.64 56797.42 88888.00 2011-04-24 12:05:22.351 114 13250.10 416.64 56796.68 88888.00 2011-04-24 12:05:23.351 114 13249.84 417.26 56797.18 88888.00 2011-04-24 12:05:24.351 114 13249.84 416.77 56797.66 88888.00 2011-04-24 12:05:25.351 114 13250.88 416.89 56796.93 88888.00 2011-04-24 12:05:26.351 114 13250.23 417.26 56797.18 88888.00 2011-04-24 12:05:27.351 114 13249.71 417.02 56797.54 88888.00 2011-04-24 12:05:28.351 114 13249.58 416.77 56797.18 88888.00 2011-04-24 12:05:29.351 114 13250.36 417.02 56797.18 88888.00 2011-04-24 12:05:30.351 114 13250.49 417.02 56797.79 88888.00 2011-04-24 12:05:31.351 114 13249.58 416.77 56797.18 88888.00 2011-04-24 12:05:32.351 114 13250.23 416.77 56797.79 88888.00 2011-04-24 12:05:33.351 114 13250.36 416.64 56797.79 88888.00 2011-04-24 12:05:34.351 114 13249.84 417.39 56797.79 88888.00 2011-04-24 12:05:35.351 114 13250.23 417.14 56797.18 88888.00 2011-04-24 12:05:36.351 114 13249.97 417.39 56798.03 88888.00 2011-04-24 12:05:37.351 114 13249.71 417.39 56797.05 88888.00 2011-04-24 12:05:38.351 114 13249.84 417.14 56797.79 88888.00 2011-04-24 12:05:39.351 114 13249.32 417.02 56797.66 88888.00 2011-04-24 12:05:40.351 114 13250.23 417.14 56797.42 88888.00 2011-04-24 12:05:41.351 114 13249.58 417.88 56797.54 88888.00 2011-04-24 12:05:42.351 114 13250.62 417.02 56797.05 88888.00 2011-04-24 12:05:43.351 114 13249.71 417.76 56797.30 88888.00 2011-04-24 12:05:44.351 114 13249.32 417.64 56797.91 88888.00 2011-04-24 12:05:45.351 114 13249.58 417.64 56798.03 88888.00 2011-04-24 12:05:46.351 114 13249.71 417.88 56797.30 88888.00 2011-04-24 12:05:47.351 114 13249.71 417.64 56797.91 88888.00 2011-04-24 12:05:48.351 114 13249.84 417.51 56797.30 88888.00 2011-04-24 12:05:49.351 114 13249.19 417.26 56797.54 88888.00 2011-04-24 12:05:50.351 114 13249.58 418.13 56796.81 88888.00 2011-04-24 12:05:51.351 114 13249.32 418.50 56797.42 88888.00 2011-04-24 12:05:52.351 114 13249.84 417.76 56797.18 88888.00 2011-04-24 12:05:53.351 114 13249.19 417.88 56797.42 88888.00 2011-04-24 12:05:54.351 114 13249.97 417.39 56797.42 88888.00 2011-04-24 12:05:55.351 114 13250.10 418.01 56798.27 88888.00 2011-04-24 12:05:56.351 114 13249.97 418.25 56797.54 88888.00 2011-04-24 12:05:57.351 114 13249.84 418.13 56797.30 88888.00 2011-04-24 12:05:58.351 114 13249.06 417.88 56797.30 88888.00 2011-04-24 12:05:59.351 114 13249.58 417.88 56796.93 88888.00 2011-04-24 12:06:00.351 114 13249.71 418.63 56797.54 88888.00 2011-04-24 12:06:01.351 114 13249.32 417.76 56797.54 88888.00 2011-04-24 12:06:02.351 114 13249.71 418.01 56797.18 88888.00 2011-04-24 12:06:03.351 114 13249.19 418.13 56797.54 88888.00 2011-04-24 12:06:04.351 114 13249.97 418.50 56797.79 88888.00 2011-04-24 12:06:05.351 114 13248.93 418.13 56796.68 88888.00 2011-04-24 12:06:06.351 114 13249.84 418.13 56797.79 88888.00 2011-04-24 12:06:07.351 114 13249.19 418.75 56797.79 88888.00 2011-04-24 12:06:08.351 114 13249.45 418.75 56797.05 88888.00 2011-04-24 12:06:09.351 114 13248.93 418.38 56797.18 88888.00 2011-04-24 12:06:10.351 114 13249.32 418.75 56797.66 88888.00 2011-04-24 12:06:11.351 114 13248.80 418.50 56797.42 88888.00 2011-04-24 12:06:12.351 114 13249.45 418.50 56797.91 88888.00 2011-04-24 12:06:13.351 114 13249.58 418.75 56797.30 88888.00 2011-04-24 12:06:14.351 114 13249.32 418.87 56796.93 88888.00 2011-04-24 12:06:15.351 114 13249.45 419.37 56797.05 88888.00 2011-04-24 12:06:16.351 114 13249.84 419.25 56797.42 88888.00 2011-04-24 12:06:17.351 114 13249.06 418.63 56797.18 88888.00 2011-04-24 12:06:18.351 114 13250.23 418.63 56797.30 88888.00 2011-04-24 12:06:19.351 114 13249.58 419.00 56797.18 88888.00 2011-04-24 12:06:20.351 114 13250.36 419.12 56797.66 88888.00 2011-04-24 12:06:21.351 114 13249.84 418.75 56797.42 88888.00 2011-04-24 12:06:22.351 114 13249.58 418.87 56797.66 88888.00 2011-04-24 12:06:23.351 114 13249.84 419.62 56797.66 88888.00 2011-04-24 12:06:24.351 114 13250.49 419.37 56797.66 88888.00 2011-04-24 12:06:25.351 114 13250.62 418.63 56797.91 88888.00 2011-04-24 12:06:26.351 114 13250.49 419.12 56797.79 88888.00 2011-04-24 12:06:27.351 114 13249.84 418.38 56797.79 88888.00 2011-04-24 12:06:28.351 114 13249.97 418.75 56797.79 88888.00 2011-04-24 12:06:29.351 114 13249.97 418.87 56797.18 88888.00 2011-04-24 12:06:30.351 114 13249.71 419.12 56797.91 88888.00 2011-04-24 12:06:31.351 114 13249.71 419.25 56797.91 88888.00 2011-04-24 12:06:32.351 114 13249.58 419.62 56797.91 88888.00 2011-04-24 12:06:33.351 114 13250.10 419.86 56797.42 88888.00 2011-04-24 12:06:34.351 114 13249.97 419.62 56797.30 88888.00 2011-04-24 12:06:35.351 114 13249.71 419.62 56797.54 88888.00 2011-04-24 12:06:36.351 114 13249.71 419.74 56798.27 88888.00 2011-04-24 12:06:37.351 114 13250.23 419.49 56797.42 88888.00 2011-04-24 12:06:38.351 114 13250.49 419.62 56797.66 88888.00 2011-04-24 12:06:39.351 114 13250.36 419.00 56798.15 88888.00 2011-04-24 12:06:40.351 114 13250.23 419.37 56798.15 88888.00 2011-04-24 12:06:41.351 114 13250.49 419.00 56797.91 88888.00 2011-04-24 12:06:42.351 114 13250.88 419.49 56797.91 88888.00 2011-04-24 12:06:43.351 114 13249.97 420.24 56797.54 88888.00 2011-04-24 12:06:44.351 114 13249.71 419.49 56798.03 88888.00 2011-04-24 12:06:45.351 114 13251.01 419.00 56798.77 88888.00 2011-04-24 12:06:46.351 114 13250.62 419.37 56797.66 88888.00 2011-04-24 12:06:47.351 114 13251.53 419.25 56798.27 88888.00 2011-04-24 12:06:48.351 114 13251.01 419.49 56796.93 88888.00 2011-04-24 12:06:49.351 114 13251.27 419.74 56798.03 88888.00 2011-04-24 12:06:50.351 114 13251.53 419.12 56797.79 88888.00 2011-04-24 12:06:51.351 114 13252.17 419.12 56798.77 88888.00 2011-04-24 12:06:52.351 114 13250.75 419.99 56798.52 88888.00 2011-04-24 12:06:53.351 114 13251.40 419.74 56798.03 88888.00 2011-04-24 12:06:54.351 114 13251.14 419.86 56797.18 88888.00 2011-04-24 12:06:55.351 114 13250.49 419.12 56798.64 88888.00 2011-04-24 12:06:56.351 114 13252.30 420.11 56798.15 88888.00 2011-04-24 12:06:57.351 114 13251.92 420.24 56797.79 88888.00 2011-04-24 12:06:58.351 114 13251.53 419.86 56798.40 88888.00 2011-04-24 12:06:59.351 114 13251.14 419.62 56797.91 88888.00 2011-04-24 12:07:00.351 114 13251.27 419.99 56798.15 88888.00 2011-04-24 12:07:01.351 114 13251.14 419.49 56797.66 88888.00 2011-04-24 12:07:02.351 114 13251.92 419.86 56797.66 88888.00 2011-04-24 12:07:03.351 114 13251.53 419.99 56798.15 88888.00 2011-04-24 12:07:04.351 114 13251.53 420.36 56798.77 88888.00 2011-04-24 12:07:05.351 114 13252.04 419.49 56797.91 88888.00 2011-04-24 12:07:06.351 114 13251.92 419.86 56798.15 88888.00 2011-04-24 12:07:07.351 114 13251.53 419.12 56797.79 88888.00 2011-04-24 12:07:08.351 114 13251.14 419.62 56798.27 88888.00 2011-04-24 12:07:09.351 114 13251.79 419.74 56798.03 88888.00 2011-04-24 12:07:10.351 114 13251.14 418.87 56797.91 88888.00 2011-04-24 12:07:11.351 114 13251.40 419.37 56798.15 88888.00 2011-04-24 12:07:12.351 114 13251.40 419.49 56798.15 88888.00 2011-04-24 12:07:13.351 114 13252.30 419.74 56798.15 88888.00 2011-04-24 12:07:14.351 114 13251.53 419.49 56798.40 88888.00 2011-04-24 12:07:15.351 114 13251.53 419.62 56797.79 88888.00 2011-04-24 12:07:16.351 114 13251.66 419.12 56798.77 88888.00 2011-04-24 12:07:17.351 114 13252.17 418.87 56798.27 88888.00 2011-04-24 12:07:18.351 114 13251.53 418.75 56798.64 88888.00 2011-04-24 12:07:19.351 114 13251.79 419.25 56798.40 88888.00 2011-04-24 12:07:20.351 114 13251.40 418.87 56798.27 88888.00 2011-04-24 12:07:21.351 114 13251.14 419.25 56798.27 88888.00 2011-04-24 12:07:22.351 114 13251.27 419.12 56798.27 88888.00 2011-04-24 12:07:23.351 114 13251.14 419.25 56797.79 88888.00 2011-04-24 12:07:24.351 114 13251.14 419.37 56797.91 88888.00 2011-04-24 12:07:25.351 114 13250.75 419.00 56798.77 88888.00 2011-04-24 12:07:26.351 114 13250.75 419.49 56798.40 88888.00 2011-04-24 12:07:27.351 114 13251.14 419.25 56798.64 88888.00 2011-04-24 12:07:28.351 114 13250.88 419.12 56798.64 88888.00 2011-04-24 12:07:29.351 114 13251.14 419.12 56798.52 88888.00 2011-04-24 12:07:30.351 114 13250.10 419.62 56799.13 88888.00 2011-04-24 12:07:31.351 114 13250.49 419.74 56798.03 88888.00 2011-04-24 12:07:32.351 114 13250.62 419.49 56798.64 88888.00 2011-04-24 12:07:33.351 114 13250.88 419.12 56797.91 88888.00 2011-04-24 12:07:34.351 114 13250.49 419.62 56798.40 88888.00 2011-04-24 12:07:35.351 114 13250.75 418.75 56798.52 88888.00 2011-04-24 12:07:36.351 114 13250.62 419.25 56798.15 88888.00 2011-04-24 12:07:37.351 114 13250.62 419.37 56798.15 88888.00 2011-04-24 12:07:38.351 114 13250.49 418.87 56798.77 88888.00 2011-04-24 12:07:39.351 114 13251.14 419.74 56798.52 88888.00 2011-04-24 12:07:40.351 114 13250.75 418.63 56798.27 88888.00 2011-04-24 12:07:41.351 114 13250.88 419.37 56798.52 88888.00 2011-04-24 12:07:42.351 114 13251.27 418.63 56798.52 88888.00 2011-04-24 12:07:43.351 114 13250.62 419.25 56798.40 88888.00 2011-04-24 12:07:44.351 114 13251.14 419.74 56798.52 88888.00 2011-04-24 12:07:45.351 114 13250.10 419.37 56797.91 88888.00 2011-04-24 12:07:46.351 114 13251.01 419.37 56799.13 88888.00 2011-04-24 12:07:47.351 114 13251.79 419.86 56798.27 88888.00 2011-04-24 12:07:48.351 114 13250.23 419.74 56797.91 88888.00 2011-04-24 12:07:49.351 114 13250.62 419.12 56799.01 88888.00 2011-04-24 12:07:50.351 114 13250.49 419.74 56798.15 88888.00 2011-04-24 12:07:51.351 114 13250.36 419.74 56799.13 88888.00 2011-04-24 12:07:52.351 114 13250.36 419.99 56798.64 88888.00 2011-04-24 12:07:53.351 114 13250.62 419.37 56798.27 88888.00 2011-04-24 12:07:54.351 114 13250.62 419.74 56798.89 88888.00 2011-04-24 12:07:55.351 114 13250.10 419.62 56798.52 88888.00 2011-04-24 12:07:56.351 114 13250.10 419.86 56798.77 88888.00 2011-04-24 12:07:57.351 114 13249.97 419.74 56798.15 88888.00 2011-04-24 12:07:58.351 114 13249.97 419.86 56798.52 88888.00 2011-04-24 12:07:59.351 114 13249.71 419.62 56797.91 88888.00 2011-04-24 12:08:00.351 114 13249.97 419.25 56798.15 88888.00 2011-04-24 12:08:01.351 114 13249.58 419.49 56798.27 88888.00 2011-04-24 12:08:02.351 114 13249.84 419.25 56798.52 88888.00 2011-04-24 12:08:03.351 114 13250.36 419.25 56798.03 88888.00 2011-04-24 12:08:04.351 114 13250.23 420.36 56797.91 88888.00 2011-04-24 12:08:05.351 114 13249.84 419.37 56798.15 88888.00 2011-04-24 12:08:06.351 114 13250.49 419.86 56798.52 88888.00 2011-04-24 12:08:07.351 114 13250.23 419.86 56798.89 88888.00 2011-04-24 12:08:08.351 114 13249.71 419.62 56798.89 88888.00 2011-04-24 12:08:09.351 114 13250.23 419.62 56798.52 88888.00 2011-04-24 12:08:10.351 114 13249.97 419.62 56798.64 88888.00 2011-04-24 12:08:11.351 114 13250.23 419.74 56798.89 88888.00 2011-04-24 12:08:12.351 114 13250.49 420.11 56798.15 88888.00 2011-04-24 12:08:13.351 114 13250.62 419.99 56797.91 88888.00 2011-04-24 12:08:14.351 114 13249.45 419.99 56798.03 88888.00 2011-04-24 12:08:15.351 114 13249.84 420.48 56797.30 88888.00 2011-04-24 12:08:16.351 114 13249.97 420.61 56798.52 88888.00 2011-04-24 12:08:17.351 114 13249.84 420.36 56798.27 88888.00 2011-04-24 12:08:18.351 114 13249.97 419.62 56798.40 88888.00 2011-04-24 12:08:19.351 114 13250.23 420.48 56798.15 88888.00 2011-04-24 12:08:20.351 114 13249.71 419.86 56798.64 88888.00 2011-04-24 12:08:21.351 114 13250.49 419.99 56798.40 88888.00 2011-04-24 12:08:22.351 114 13249.71 420.36 56798.40 88888.00 2011-04-24 12:08:23.351 114 13249.84 420.73 56799.01 88888.00 2011-04-24 12:08:24.351 114 13249.58 420.24 56798.03 88888.00 2011-04-24 12:08:25.351 114 13250.23 420.24 56798.27 88888.00 2011-04-24 12:08:26.351 114 13249.71 419.99 56798.40 88888.00 2011-04-24 12:08:27.351 114 13250.23 420.11 56798.52 88888.00 2011-04-24 12:08:28.351 114 13249.97 420.36 56798.64 88888.00 2011-04-24 12:08:29.351 114 13250.49 420.73 56798.52 88888.00 2011-04-24 12:08:30.351 114 13250.10 420.61 56799.01 88888.00 2011-04-24 12:08:31.351 114 13250.23 420.61 56798.64 88888.00 2011-04-24 12:08:32.351 114 13250.75 419.99 56798.77 88888.00 2011-04-24 12:08:33.351 114 13250.36 420.61 56799.01 88888.00 2011-04-24 12:08:34.351 114 13250.10 420.11 56798.40 88888.00 2011-04-24 12:08:35.351 114 13250.36 420.73 56798.52 88888.00 2011-04-24 12:08:36.351 114 13249.84 420.24 56798.52 88888.00 2011-04-24 12:08:37.351 114 13250.23 420.86 56799.01 88888.00 2011-04-24 12:08:38.351 114 13250.10 420.24 56798.64 88888.00 2011-04-24 12:08:39.351 114 13250.10 421.10 56798.52 88888.00 2011-04-24 12:08:40.351 114 13250.36 420.86 56799.01 88888.00 2011-04-24 12:08:41.351 114 13250.36 420.61 56798.27 88888.00 2011-04-24 12:08:42.351 114 13249.71 420.86 56798.27 88888.00 2011-04-24 12:08:43.351 114 13250.23 421.35 56798.27 88888.00 2011-04-24 12:08:44.351 114 13250.10 420.11 56798.03 88888.00 2011-04-24 12:08:45.351 114 13250.10 420.98 56798.15 88888.00 2011-04-24 12:08:46.351 114 13249.71 420.24 56798.27 88888.00 2011-04-24 12:08:47.351 114 13250.36 420.73 56798.52 88888.00 2011-04-24 12:08:48.351 114 13249.84 419.99 56798.52 88888.00 2011-04-24 12:08:49.351 114 13250.23 420.11 56798.77 88888.00 2011-04-24 12:08:50.351 114 13249.32 420.36 56798.15 88888.00 2011-04-24 12:08:51.351 114 13249.97 420.61 56798.40 88888.00 2011-04-24 12:08:52.351 114 13249.84 420.61 56798.40 88888.00 2011-04-24 12:08:53.351 114 13250.49 420.98 56797.91 88888.00 2011-04-24 12:08:54.351 114 13249.71 420.36 56798.27 88888.00 2011-04-24 12:08:55.351 114 13250.10 420.86 56798.27 88888.00 2011-04-24 12:08:56.351 114 13250.62 420.61 56798.27 88888.00 2011-04-24 12:08:57.351 114 13249.97 420.61 56798.77 88888.00 2011-04-24 12:08:58.351 114 13250.62 420.24 56798.40 88888.00 2011-04-24 12:08:59.351 114 13250.10 420.86 56798.03 88888.00 2011-04-24 12:09:00.351 114 13249.71 421.23 56798.64 88888.00 2011-04-24 12:09:01.351 114 13249.71 420.98 56798.52 88888.00 2011-04-24 12:09:02.351 114 13249.45 420.86 56797.91 88888.00 2011-04-24 12:09:03.351 114 13249.84 421.23 56798.27 88888.00 2011-04-24 12:09:04.351 114 13249.97 420.98 56797.79 88888.00 2011-04-24 12:09:05.351 114 13249.84 420.98 56798.52 88888.00 2011-04-24 12:09:06.351 114 13249.97 421.35 56798.77 88888.00 2011-04-24 12:09:07.351 114 13249.71 421.35 56797.66 88888.00 2011-04-24 12:09:08.351 114 13249.97 421.60 56799.13 88888.00 2011-04-24 12:09:09.351 114 13249.45 420.86 56799.01 88888.00 2011-04-24 12:09:10.351 114 13249.58 421.47 56798.52 88888.00 2011-04-24 12:09:11.351 114 13250.49 421.35 56798.03 88888.00 2011-04-24 12:09:12.351 114 13249.45 420.61 56798.15 88888.00 2011-04-24 12:09:13.351 114 13250.36 420.98 56797.91 88888.00 2011-04-24 12:09:14.351 114 13249.84 421.23 56798.15 88888.00 2011-04-24 12:09:15.351 114 13249.97 420.24 56798.27 88888.00 2011-04-24 12:09:16.351 114 13250.10 420.98 56798.64 88888.00 2011-04-24 12:09:17.351 114 13249.97 421.23 56798.89 88888.00 2011-04-24 12:09:18.351 114 13249.97 421.47 56798.52 88888.00 2011-04-24 12:09:19.351 114 13250.10 421.47 56797.66 88888.00 2011-04-24 12:09:20.351 114 13250.36 421.47 56798.52 88888.00 2011-04-24 12:09:21.350 114 13250.23 421.47 56797.91 88888.00 2011-04-24 12:09:22.350 114 13250.49 421.72 56798.27 88888.00 2011-04-24 12:09:23.350 114 13250.75 421.35 56798.64 88888.00 2011-04-24 12:09:24.350 114 13250.10 421.10 56798.15 88888.00 2011-04-24 12:09:25.350 114 13250.62 421.23 56798.52 88888.00 2011-04-24 12:09:26.350 114 13250.75 421.47 56798.40 88888.00 2011-04-24 12:09:27.350 114 13251.01 420.86 56798.64 88888.00 2011-04-24 12:09:28.350 114 13250.75 420.98 56798.40 88888.00 2011-04-24 12:09:29.350 114 13250.36 421.85 56798.15 88888.00 2011-04-24 12:09:30.350 114 13251.01 420.98 56798.27 88888.00 2011-04-24 12:09:31.350 114 13250.49 421.10 56798.64 88888.00 2011-04-24 12:09:32.350 114 13250.75 420.73 56798.27 88888.00 2011-04-24 12:09:33.350 114 13250.88 421.10 56799.01 88888.00 2011-04-24 12:09:34.350 114 13250.75 420.73 56798.40 88888.00 2011-04-24 12:09:35.350 114 13250.49 420.86 56798.77 88888.00 2011-04-24 12:09:36.350 114 13250.88 421.35 56798.89 88888.00 2011-04-24 12:09:37.350 114 13250.49 421.23 56798.64 88888.00 2011-04-24 12:09:38.350 114 13250.10 421.10 56798.40 88888.00 2011-04-24 12:09:39.350 114 13250.49 421.23 56798.27 88888.00 2011-04-24 12:09:40.350 114 13250.49 422.09 56798.64 88888.00 2011-04-24 12:09:41.350 114 13250.23 421.47 56798.27 88888.00 2011-04-24 12:09:42.350 114 13251.01 421.85 56798.03 88888.00 2011-04-24 12:09:43.350 114 13251.40 420.73 56798.40 88888.00 2011-04-24 12:09:44.350 114 13250.88 421.23 56798.40 88888.00 2011-04-24 12:09:45.350 114 13250.62 421.10 56797.79 88888.00 2011-04-24 12:09:46.350 114 13250.62 420.98 56798.89 88888.00 2011-04-24 12:09:47.350 114 13250.36 420.73 56798.77 88888.00 2011-04-24 12:09:48.350 114 13250.88 421.35 56798.64 88888.00 2011-04-24 12:09:49.350 114 13250.62 421.10 56798.77 88888.00 2011-04-24 12:09:50.350 114 13250.62 421.10 56798.27 88888.00 2011-04-24 12:09:51.350 114 13251.66 421.10 56799.13 88888.00 2011-04-24 12:09:52.350 114 13251.53 421.10 56798.40 88888.00 2011-04-24 12:09:53.350 114 13250.36 421.47 56798.64 88888.00 2011-04-24 12:09:54.350 114 13250.62 421.47 56798.89 88888.00 2011-04-24 12:09:55.350 114 13250.88 421.35 56798.77 88888.00 2011-04-24 12:09:56.350 114 13250.88 422.22 56798.15 88888.00 2011-04-24 12:09:57.350 114 13250.88 421.35 56799.13 88888.00 2011-04-24 12:09:58.350 114 13251.14 421.97 56798.15 88888.00 2011-04-24 12:09:59.350 114 13251.01 421.23 56798.27 88888.00 2011-04-24 12:10:00.350 114 13251.01 421.60 56798.15 88888.00 2011-04-24 12:10:01.350 114 13250.62 421.35 56798.52 88888.00 2011-04-24 12:10:02.350 114 13251.40 421.85 56798.52 88888.00 2011-04-24 12:10:03.350 114 13251.27 421.23 56798.40 88888.00 2011-04-24 12:10:04.350 114 13251.14 421.47 56797.79 88888.00 2011-04-24 12:10:05.350 114 13251.40 421.60 56798.03 88888.00 2011-04-24 12:10:06.350 114 13250.88 421.60 56798.15 88888.00 2011-04-24 12:10:07.350 114 13251.14 421.60 56798.03 88888.00 2011-04-24 12:10:08.350 114 13251.40 421.72 56798.52 88888.00 2011-04-24 12:10:09.350 114 13250.88 421.60 56798.52 88888.00 2011-04-24 12:10:10.350 114 13251.40 420.61 56798.77 88888.00 2011-04-24 12:10:11.350 114 13251.79 421.10 56798.52 88888.00 2011-04-24 12:10:12.350 114 13251.53 421.60 56798.15 88888.00 2011-04-24 12:10:13.350 114 13251.01 421.35 56798.64 88888.00 2011-04-24 12:10:14.350 114 13251.40 421.47 56799.01 88888.00 2011-04-24 12:10:15.350 114 13252.04 421.10 56798.77 88888.00 2011-04-24 12:10:16.350 114 13251.66 421.47 56798.89 88888.00 2011-04-24 12:10:17.350 114 13251.79 420.98 56799.01 88888.00 2011-04-24 12:10:18.350 114 13251.79 421.47 56798.15 88888.00 2011-04-24 12:10:19.350 114 13251.66 420.61 56798.52 88888.00 2011-04-24 12:10:20.350 114 13252.04 421.35 56798.03 88888.00 2011-04-24 12:10:21.350 114 13251.66 421.60 56797.54 88888.00 2011-04-24 12:10:22.350 114 13252.04 422.22 56798.40 88888.00 2011-04-24 12:10:23.350 114 13251.53 420.73 56799.86 88888.00 2011-04-24 12:10:24.350 114 13252.04 421.35 56798.40 88888.00 2011-04-24 12:10:25.350 114 13251.40 420.98 56798.27 88888.00 2011-04-24 12:10:26.350 114 13251.40 420.73 56798.40 88888.00 2011-04-24 12:10:27.350 114 13251.40 421.60 56799.01 88888.00 2011-04-24 12:10:28.350 114 13250.75 421.35 56798.15 88888.00 2011-04-24 12:10:29.350 114 13252.17 421.10 56798.40 88888.00 2011-04-24 12:10:30.350 114 13251.01 420.73 56798.77 88888.00 2011-04-24 12:10:31.350 114 13251.53 421.23 56798.64 88888.00 2011-04-24 12:10:32.350 114 13251.27 421.47 56798.52 88888.00 2011-04-24 12:10:33.350 114 13251.53 421.47 56798.64 88888.00 2011-04-24 12:10:34.350 114 13251.92 420.98 56798.15 88888.00 2011-04-24 12:10:35.350 114 13251.27 421.47 56799.01 88888.00 2011-04-24 12:10:36.350 114 13251.14 421.23 56798.40 88888.00 2011-04-24 12:10:37.350 114 13251.66 420.98 56798.77 88888.00 2011-04-24 12:10:38.350 114 13251.92 420.48 56799.01 88888.00 2011-04-24 12:10:39.350 114 13251.92 421.23 56799.13 88888.00 2011-04-24 12:10:40.350 114 13251.79 420.61 56798.40 88888.00 2011-04-24 12:10:41.350 114 13251.27 421.23 56798.64 88888.00 2011-04-24 12:10:42.350 114 13251.92 420.86 56798.64 88888.00 2011-04-24 12:10:43.350 114 13252.17 421.10 56798.52 88888.00 2011-04-24 12:10:44.350 114 13251.79 421.23 56798.64 88888.00 2011-04-24 12:10:45.350 114 13252.56 420.98 56798.27 88888.00 2011-04-24 12:10:46.350 114 13251.79 420.86 56799.01 88888.00 2011-04-24 12:10:47.350 114 13251.92 420.61 56798.77 88888.00 2011-04-24 12:10:48.350 114 13251.92 420.98 56798.64 88888.00 2011-04-24 12:10:49.350 114 13252.17 420.73 56799.01 88888.00 2011-04-24 12:10:50.350 114 13251.79 420.86 56799.50 88888.00 2011-04-24 12:10:51.350 114 13251.53 420.86 56798.89 88888.00 2011-04-24 12:10:52.350 114 13252.04 420.73 56799.86 88888.00 2011-04-24 12:10:53.350 114 13251.53 420.86 56798.52 88888.00 2011-04-24 12:10:54.350 114 13251.66 420.98 56799.13 88888.00 2011-04-24 12:10:55.350 114 13251.01 421.47 56798.03 88888.00 2011-04-24 12:10:56.350 114 13252.17 421.23 56799.13 88888.00 2011-04-24 12:10:57.350 114 13251.92 420.61 56798.77 88888.00 2011-04-24 12:10:58.350 114 13252.17 420.86 56799.13 88888.00 2011-04-24 12:10:59.350 114 13251.66 420.86 56798.77 88888.00 2011-04-24 12:11:00.350 114 13251.40 420.24 56798.03 88888.00 2011-04-24 12:11:01.350 114 13252.70 421.10 56798.40 88888.00 2011-04-24 12:11:02.350 114 13251.79 420.61 56798.77 88888.00 2011-04-24 12:11:03.350 114 13251.53 420.48 56799.01 88888.00 2011-04-24 12:11:04.350 114 13252.17 421.23 56799.13 88888.00 2011-04-24 12:11:05.350 114 13252.17 421.72 56798.64 88888.00 2011-04-24 12:11:06.350 114 13252.43 421.10 56798.27 88888.00 2011-04-24 12:11:07.350 114 13252.56 420.61 56799.01 88888.00 2011-04-24 12:11:08.350 114 13252.17 420.36 56798.27 88888.00 2011-04-24 12:11:09.350 114 13252.70 420.24 56798.52 88888.00 2011-04-24 12:11:10.350 114 13252.96 420.24 56798.89 88888.00 2011-04-24 12:11:11.350 114 13253.21 420.61 56798.52 88888.00 2011-04-24 12:11:12.350 114 13252.56 420.86 56798.89 88888.00 2011-04-24 12:11:13.350 114 13252.96 420.48 56798.64 88888.00 2011-04-24 12:11:14.350 114 13251.79 420.98 56798.64 88888.00 2011-04-24 12:11:15.350 114 13252.43 420.98 56798.89 88888.00 2011-04-24 12:11:16.350 114 13252.56 421.10 56799.13 88888.00 2011-04-24 12:11:17.350 114 13252.83 420.61 56799.13 88888.00 2011-04-24 12:11:18.350 114 13252.17 420.73 56799.01 88888.00 2011-04-24 12:11:19.350 114 13251.53 420.73 56798.64 88888.00 2011-04-24 12:11:20.350 114 13252.43 420.86 56798.40 88888.00 2011-04-24 12:11:21.350 114 13252.56 420.86 56798.27 88888.00 2011-04-24 12:11:22.350 114 13252.83 420.48 56798.89 88888.00 2011-04-24 12:11:23.350 114 13252.17 421.47 56798.27 88888.00 2011-04-24 12:11:24.350 114 13252.96 420.98 56798.52 88888.00 2011-04-24 12:11:25.350 114 13252.17 421.35 56799.13 88888.00 2011-04-24 12:11:26.350 114 13251.92 420.86 56798.64 88888.00 2011-04-24 12:11:27.350 114 13252.96 420.73 56799.25 88888.00 2011-04-24 12:11:28.350 114 13252.56 420.61 56799.01 88888.00 2011-04-24 12:11:29.350 114 13252.70 420.61 56799.01 88888.00 2011-04-24 12:11:30.350 114 13252.17 420.86 56798.77 88888.00 2011-04-24 12:11:31.350 114 13251.92 420.61 56798.64 88888.00 2011-04-24 12:11:32.350 114 13252.56 420.61 56798.52 88888.00 2011-04-24 12:11:33.350 114 13251.92 421.60 56798.89 88888.00 2011-04-24 12:11:34.350 114 13251.66 420.98 56798.77 88888.00 2011-04-24 12:11:35.350 114 13252.56 420.73 56799.13 88888.00 2011-04-24 12:11:36.350 114 13252.30 420.61 56798.40 88888.00 2011-04-24 12:11:37.350 114 13252.70 420.48 56798.52 88888.00 2011-04-24 12:11:38.350 114 13253.08 421.23 56799.01 88888.00 2011-04-24 12:11:39.350 114 13252.30 420.86 56798.64 88888.00 2011-04-24 12:11:40.350 114 13252.30 420.98 56798.89 88888.00 2011-04-24 12:11:41.350 114 13252.96 420.61 56798.52 88888.00 2011-04-24 12:11:42.350 114 13252.43 419.86 56798.77 88888.00 2011-04-24 12:11:43.350 114 13252.30 421.23 56798.64 88888.00 2011-04-24 12:11:44.350 114 13252.56 420.48 56798.52 88888.00 2011-04-24 12:11:45.350 114 13252.56 420.86 56797.91 88888.00 2011-04-24 12:11:46.350 114 13251.92 420.86 56798.15 88888.00 2011-04-24 12:11:47.350 114 13252.43 420.73 56799.25 88888.00 2011-04-24 12:11:48.350 114 13252.17 420.86 56798.27 88888.00 2011-04-24 12:11:49.350 114 13253.08 421.23 56799.01 88888.00 2011-04-24 12:11:50.350 114 13252.70 420.61 56798.77 88888.00 2011-04-24 12:11:51.350 114 13253.08 420.98 56798.40 88888.00 2011-04-24 12:11:52.350 114 13252.30 421.85 56798.89 88888.00 2011-04-24 12:11:53.350 114 13252.43 421.23 56798.64 88888.00 2011-04-24 12:11:54.350 114 13253.21 420.98 56798.77 88888.00 2011-04-24 12:11:55.350 114 13252.56 420.73 56798.27 88888.00 2011-04-24 12:11:56.350 114 13251.92 421.23 56799.38 88888.00 2011-04-24 12:11:57.350 114 13252.43 420.98 56798.77 88888.00 2011-04-24 12:11:58.350 114 13252.83 420.98 56799.38 88888.00 2011-04-24 12:11:59.350 114 13252.43 420.48 56799.01 88888.00 2011-04-24 12:12:00.350 114 13252.17 420.86 56799.38 88888.00 2011-04-24 12:12:01.350 114 13252.43 420.36 56798.89 88888.00 2011-04-24 12:12:02.350 114 13253.47 421.97 56798.15 88888.00 2011-04-24 12:12:03.350 114 13253.47 421.10 56798.15 88888.00 2011-04-24 12:12:04.350 114 13253.34 421.10 56798.64 88888.00 2011-04-24 12:12:05.350 114 13252.70 420.98 56798.77 88888.00 2011-04-24 12:12:06.350 114 13252.56 421.23 56798.89 88888.00 2011-04-24 12:12:07.350 114 13252.43 421.10 56799.25 88888.00 2011-04-24 12:12:08.350 114 13252.30 421.72 56798.03 88888.00 2011-04-24 12:12:09.350 114 13252.30 421.47 56799.13 88888.00 2011-04-24 12:12:10.350 114 13251.79 420.86 56799.01 88888.00 2011-04-24 12:12:12.350 114 13252.43 421.23 56799.13 88888.00 2011-04-24 12:12:13.350 114 13252.17 421.47 56798.64 88888.00 2011-04-24 12:12:14.350 114 13252.04 421.35 56799.13 88888.00 2011-04-24 12:12:15.350 114 13252.70 421.60 56798.77 88888.00 2011-04-24 12:12:16.350 114 13252.43 421.47 56798.27 88888.00 2011-04-24 12:12:17.350 114 13251.92 421.10 56798.52 88888.00 2011-04-24 12:12:18.350 114 13252.30 421.47 56799.13 88888.00 2011-04-24 12:12:19.350 114 13252.43 421.23 56798.27 88888.00 2011-04-24 12:12:20.350 114 13252.30 421.10 56799.13 88888.00 2011-04-24 12:12:21.350 114 13251.92 420.86 56798.77 88888.00 2011-04-24 12:12:22.350 114 13252.17 421.23 56798.27 88888.00 2011-04-24 12:12:23.350 114 13251.92 420.36 56798.40 88888.00 2011-04-24 12:12:24.350 114 13252.04 421.23 56798.40 88888.00 2011-04-24 12:12:25.350 114 13252.43 421.60 56798.40 88888.00 2011-04-24 12:12:26.350 114 13252.43 420.73 56798.64 88888.00 2011-04-24 12:12:27.350 114 13252.56 421.35 56797.91 88888.00 2011-04-24 12:12:28.350 114 13252.96 421.10 56798.27 88888.00 2011-04-24 12:12:29.350 114 13252.30 421.10 56798.64 88888.00 2011-04-24 12:12:30.350 114 13253.47 420.61 56798.40 88888.00 2011-04-24 12:12:31.350 114 13253.60 421.47 56798.89 88888.00 2011-04-24 12:12:32.350 114 13253.21 421.10 56798.52 88888.00 2011-04-24 12:12:33.350 114 13253.21 421.23 56799.13 88888.00 2011-04-24 12:12:34.350 114 13251.92 421.60 56799.13 88888.00 2011-04-24 12:12:35.350 114 13253.73 421.23 56798.64 88888.00 2011-04-24 12:12:36.350 114 13253.08 421.23 56798.77 88888.00 2011-04-24 12:12:37.350 114 13253.60 421.35 56798.64 88888.00 2011-04-24 12:12:38.350 114 13252.83 421.35 56798.64 88888.00 2011-04-24 12:12:39.350 114 13252.70 421.23 56798.40 88888.00 2011-04-24 12:12:40.350 114 13252.96 421.23 56799.13 88888.00 2011-04-24 12:12:41.350 114 13252.56 420.73 56799.01 88888.00 2011-04-24 12:12:42.350 114 13252.30 421.35 56798.40 88888.00 2011-04-24 12:12:43.350 114 13253.08 421.47 56798.89 88888.00 2011-04-24 12:12:44.350 114 13252.83 421.10 56798.27 88888.00 2011-04-24 12:12:45.350 114 13252.83 421.23 56798.64 88888.00 2011-04-24 12:12:46.350 114 13252.56 421.23 56798.89 88888.00 2011-04-24 12:12:47.350 114 13253.47 421.85 56799.25 88888.00 2011-04-24 12:12:48.350 114 13252.43 421.47 56798.64 88888.00 2011-04-24 12:12:49.350 114 13253.08 421.60 56798.40 88888.00 2011-04-24 12:12:50.350 114 13252.83 420.86 56798.64 88888.00 2011-04-24 12:12:51.350 114 13252.96 421.23 56799.13 88888.00 2011-04-24 12:12:52.350 114 13253.73 420.86 56798.64 88888.00 2011-04-24 12:12:53.350 114 13253.34 420.98 56798.40 88888.00 2011-04-24 12:12:54.350 114 13253.47 420.48 56798.64 88888.00 2011-04-24 12:12:55.350 114 13253.60 420.73 56798.52 88888.00 2011-04-24 12:12:56.350 114 13253.47 420.98 56798.52 88888.00 2011-04-24 12:12:57.350 114 13253.73 420.98 56798.64 88888.00 2011-04-24 12:12:58.350 114 13253.08 420.61 56798.89 88888.00 2011-04-24 12:12:59.350 114 13252.96 420.98 56799.01 88888.00 2011-04-24 12:13:00.350 114 13253.21 421.35 56798.40 88888.00 2011-04-24 12:13:01.350 114 13253.21 420.61 56798.77 88888.00 2011-04-24 12:13:02.350 114 13253.86 420.36 56799.01 88888.00 2011-04-24 12:13:03.350 114 13253.73 419.86 56799.25 88888.00 2011-04-24 12:13:04.350 114 13252.96 421.23 56799.01 88888.00 2011-04-24 12:13:05.350 114 13252.96 420.73 56798.89 88888.00 2011-04-24 12:13:06.350 114 13252.96 420.86 56798.77 88888.00 2011-04-24 12:13:07.350 114 13253.86 419.99 56799.13 88888.00 2011-04-24 12:13:08.350 114 13253.08 420.36 56799.74 88888.00 2011-04-24 12:13:09.350 114 13253.73 419.99 56798.40 88888.00 2011-04-24 12:13:10.350 114 13253.73 419.99 56799.01 88888.00 2011-04-24 12:13:11.350 114 13253.60 420.36 56798.77 88888.00 2011-04-24 12:13:12.350 114 13253.86 419.99 56799.50 88888.00 2011-04-24 12:13:13.350 114 13253.73 420.48 56799.13 88888.00 2011-04-24 12:13:14.350 114 13253.86 419.99 56799.38 88888.00 2011-04-24 12:13:15.350 114 13254.12 420.48 56798.89 88888.00 2011-04-24 12:13:16.350 114 13253.34 420.24 56798.40 88888.00 2011-04-24 12:13:17.350 114 13253.99 419.62 56799.01 88888.00 2011-04-24 12:13:18.350 114 13254.12 419.37 56798.52 88888.00 2011-04-24 12:13:19.350 114 13254.25 419.99 56798.89 88888.00 2011-04-24 12:13:20.350 114 13254.64 419.25 56798.77 88888.00 2011-04-24 12:13:21.350 114 13254.77 419.86 56798.40 88888.00 2011-04-24 12:13:22.350 114 13254.64 419.99 56798.89 88888.00 2011-04-24 12:13:23.350 114 13253.86 419.99 56798.40 88888.00 2011-04-24 12:13:24.350 114 13253.73 419.74 56798.52 88888.00 2011-04-24 12:13:25.350 114 13254.25 419.86 56798.89 88888.00 2011-04-24 12:13:26.350 114 13254.77 419.74 56799.25 88888.00 2011-04-24 12:13:27.350 114 13254.25 420.11 56798.64 88888.00 2011-04-24 12:13:28.350 114 13254.51 419.74 56799.13 88888.00 2011-04-24 12:13:29.350 114 13254.51 419.99 56799.38 88888.00 2011-04-24 12:13:30.350 114 13254.25 420.11 56798.77 88888.00 2011-04-24 12:13:31.350 114 13253.60 419.49 56798.77 88888.00 2011-04-24 12:13:32.350 114 13254.38 419.74 56799.38 88888.00 2011-04-24 12:13:33.350 114 13253.86 419.62 56799.01 88888.00 2011-04-24 12:13:34.350 114 13253.86 419.12 56798.15 88888.00 2011-04-24 12:13:35.350 114 13254.25 419.99 56799.01 88888.00 2011-04-24 12:13:36.350 114 13253.99 419.37 56798.77 88888.00 2011-04-24 12:13:37.350 114 13254.38 419.74 56798.52 88888.00 2011-04-24 12:13:38.350 114 13254.38 419.99 56799.01 88888.00 2011-04-24 12:13:39.350 114 13254.25 419.25 56798.77 88888.00 2011-04-24 12:13:40.350 114 13253.60 419.37 56799.01 88888.00 2011-04-24 12:13:41.350 114 13254.12 418.87 56798.40 88888.00 2011-04-24 12:13:42.350 114 13254.51 419.25 56798.27 88888.00 2011-04-24 12:13:43.350 114 13255.16 419.86 56798.89 88888.00 2011-04-24 12:13:44.350 114 13255.29 419.37 56798.77 88888.00 2011-04-24 12:13:45.350 114 13254.38 418.87 56799.13 88888.00 2011-04-24 12:13:46.350 114 13254.12 419.00 56799.38 88888.00 2011-04-24 12:13:47.350 114 13255.16 419.00 56798.77 88888.00 2011-04-24 12:13:48.350 114 13255.16 419.62 56798.27 88888.00 2011-04-24 12:13:49.350 114 13254.77 419.12 56798.15 88888.00 2011-04-24 12:13:50.350 114 13254.38 419.12 56798.89 88888.00 2011-04-24 12:13:51.350 114 13254.77 419.12 56799.38 88888.00 2011-04-24 12:13:52.350 114 13254.90 419.25 56799.25 88888.00 2011-04-24 12:13:53.350 114 13254.38 418.75 56798.77 88888.00 2011-04-24 12:13:54.350 114 13254.38 419.25 56798.89 88888.00 2011-04-24 12:13:55.350 114 13254.51 419.37 56799.01 88888.00 2011-04-24 12:13:56.350 114 13254.90 419.62 56799.62 88888.00 2011-04-24 12:13:57.350 114 13254.77 419.00 56799.25 88888.00 2011-04-24 12:13:58.350 114 13253.99 419.00 56799.13 88888.00 2011-04-24 12:13:59.350 114 13255.16 419.37 56799.25 88888.00 2011-04-24 12:14:00.350 114 13254.64 418.87 56798.89 88888.00 2011-04-24 12:14:01.350 114 13254.64 419.12 56799.13 88888.00 2011-04-24 12:14:02.350 114 13253.86 419.49 56799.01 88888.00 2011-04-24 12:14:03.350 114 13254.64 419.37 56798.77 88888.00 2011-04-24 12:14:04.350 114 13253.86 419.12 56799.38 88888.00 2011-04-24 12:14:05.350 114 13253.60 419.49 56798.52 88888.00 2011-04-24 12:14:06.350 114 13254.12 419.25 56799.38 88888.00 2011-04-24 12:14:07.350 114 13254.25 418.87 56799.13 88888.00 2011-04-24 12:14:08.350 114 13253.60 419.12 56798.52 88888.00 2011-04-24 12:14:09.350 114 13254.38 419.12 56799.01 88888.00 2011-04-24 12:14:10.350 114 13254.64 419.37 56799.01 88888.00 2011-04-24 12:14:12.350 114 13254.38 419.25 56798.89 88888.00 2011-04-24 12:14:13.350 114 13254.38 419.00 56798.52 88888.00 2011-04-24 12:14:14.350 114 13254.51 419.25 56799.25 88888.00 2011-04-24 12:14:15.350 114 13255.16 419.00 56799.01 88888.00 2011-04-24 12:14:16.350 114 13254.64 418.75 56798.89 88888.00 2011-04-24 12:14:17.350 114 13254.25 419.00 56799.25 88888.00 2011-04-24 12:14:18.350 114 13254.64 418.87 56799.13 88888.00 2011-04-24 12:14:19.350 114 13255.03 418.25 56799.01 88888.00 2011-04-24 12:14:20.350 114 13255.03 418.25 56799.50 88888.00 2011-04-24 12:14:21.350 114 13254.90 419.37 56798.77 88888.00 2011-04-24 12:14:22.350 114 13254.38 418.63 56799.01 88888.00 2011-04-24 12:14:23.350 114 13254.38 418.50 56799.01 88888.00 2011-04-24 12:14:24.350 114 13254.77 418.50 56799.13 88888.00 2011-04-24 12:14:25.350 114 13254.90 418.13 56799.01 88888.00 2011-04-24 12:14:26.350 114 13254.25 418.38 56799.50 88888.00 2011-04-24 12:14:27.350 114 13255.55 417.76 56799.13 88888.00 2011-04-24 12:14:28.350 114 13255.03 418.25 56799.25 88888.00 2011-04-24 12:14:29.350 114 13254.90 418.38 56799.13 88888.00 2011-04-24 12:14:30.350 114 13255.68 418.75 56798.77 88888.00 2011-04-24 12:14:31.350 114 13254.90 418.13 56798.52 88888.00 2011-04-24 12:14:32.350 114 13254.51 418.63 56799.01 88888.00 2011-04-24 12:14:33.350 114 13254.90 418.75 56799.62 88888.00 2011-04-24 12:14:34.350 114 13255.29 418.25 56798.89 88888.00 2011-04-24 12:14:35.350 114 13254.90 418.01 56799.38 88888.00 2011-04-24 12:14:36.350 114 13254.64 418.50 56798.40 88888.00 2011-04-24 12:14:37.350 114 13254.12 418.63 56798.89 88888.00 2011-04-24 12:14:38.350 114 13255.03 417.88 56799.25 88888.00 2011-04-24 12:14:39.350 114 13255.29 418.13 56798.40 88888.00 2011-04-24 12:14:40.350 114 13254.51 418.13 56799.01 88888.00 2011-04-24 12:14:41.350 114 13254.77 417.51 56799.25 88888.00 2011-04-24 12:14:42.350 114 13254.51 418.01 56799.01 88888.00 2011-04-24 12:14:43.350 114 13254.12 417.88 56798.77 88888.00 2011-04-24 12:14:44.350 114 13254.64 418.01 56799.38 88888.00 2011-04-24 12:14:45.350 114 13253.73 418.25 56798.89 88888.00 2011-04-24 12:14:46.350 114 13254.90 418.38 56798.89 88888.00 2011-04-24 12:14:47.350 114 13254.51 417.76 56798.77 88888.00 2011-04-24 12:14:48.350 114 13254.77 417.39 56798.77 88888.00 2011-04-24 12:14:49.350 114 13254.64 417.39 56799.01 88888.00 2011-04-24 12:14:50.350 114 13254.12 417.39 56799.38 88888.00 2011-04-24 12:14:51.350 114 13254.25 417.64 56799.13 88888.00 2011-04-24 12:14:52.350 114 13254.51 417.64 56799.13 88888.00 2011-04-24 12:14:53.350 114 13254.51 417.26 56798.52 88888.00 2011-04-24 12:14:54.350 114 13254.64 417.39 56799.13 88888.00 2011-04-24 12:14:55.350 114 13254.25 417.64 56799.50 88888.00 2011-04-24 12:14:56.350 114 13254.38 417.02 56798.52 88888.00 2011-04-24 12:14:57.350 114 13254.25 417.26 56798.40 88888.00 2011-04-24 12:14:58.350 114 13254.51 417.51 56799.38 88888.00 2011-04-24 12:14:59.350 114 13254.12 417.39 56798.64 88888.00 2011-04-24 12:15:00.350 114 13254.90 417.39 56799.13 88888.00 2011-04-24 12:15:01.350 114 13253.99 416.77 56798.64 88888.00 2011-04-24 12:15:02.350 114 13253.99 417.26 56799.13 88888.00 2011-04-24 12:15:03.350 114 13254.90 417.26 56799.38 88888.00 2011-04-24 12:15:04.350 114 13253.86 417.02 56799.13 88888.00 2011-04-24 12:15:05.350 114 13254.38 417.14 56798.27 88888.00 2011-04-24 12:15:06.350 114 13254.12 417.51 56799.13 88888.00 2011-04-24 12:15:07.350 114 13254.64 417.76 56799.38 88888.00 2011-04-24 12:15:08.350 114 13253.99 417.02 56799.50 88888.00 2011-04-24 12:15:09.350 114 13254.25 417.14 56798.89 88888.00 2011-04-24 12:15:10.350 114 13254.12 417.39 56799.25 88888.00 2011-04-24 12:15:11.350 114 13253.86 417.26 56798.64 88888.00 2011-04-24 12:15:12.350 114 13254.38 417.39 56799.62 88888.00 2011-04-24 12:15:13.350 114 13253.99 417.39 56798.40 88888.00 2011-04-24 12:15:14.350 114 13254.77 416.52 56799.01 88888.00 2011-04-24 12:15:15.350 114 13254.25 416.52 56799.50 88888.00 2011-04-24 12:15:16.350 114 13253.99 416.89 56799.13 88888.00 2011-04-24 12:15:17.350 114 13253.99 416.89 56799.62 88888.00 2011-04-24 12:15:18.350 114 13254.51 416.40 56798.27 88888.00 2011-04-24 12:15:19.350 114 13254.90 416.52 56799.01 88888.00 2011-04-24 12:15:20.350 114 13253.86 416.52 56798.52 88888.00 2011-04-24 12:15:21.350 114 13254.51 416.77 56798.89 88888.00 2011-04-24 12:15:22.350 114 13255.29 416.64 56798.52 88888.00 2011-04-24 12:15:23.350 114 13254.38 416.52 56798.89 88888.00 2011-04-24 12:15:24.350 114 13254.25 416.64 56799.38 88888.00 2011-04-24 12:15:25.350 114 13253.99 416.15 56798.64 88888.00 2011-04-24 12:15:26.350 114 13254.38 416.52 56799.01 88888.00 2011-04-24 12:15:27.350 114 13254.38 416.15 56799.01 88888.00 2011-04-24 12:15:28.350 114 13254.12 417.02 56798.52 88888.00 2011-04-24 12:15:29.350 114 13253.60 415.90 56798.64 88888.00 2011-04-24 12:15:30.350 114 13254.38 416.52 56799.50 88888.00 2011-04-24 12:15:31.350 114 13253.99 416.02 56798.52 88888.00 2011-04-24 12:15:32.350 114 13253.99 415.78 56798.52 88888.00 2011-04-24 12:15:33.350 114 13254.25 416.27 56798.15 88888.00 2011-04-24 12:15:34.350 114 13253.60 415.53 56798.77 88888.00 2011-04-24 12:15:35.350 114 13253.99 415.90 56798.64 88888.00 2011-04-24 12:15:36.350 114 13253.73 416.27 56798.77 88888.00 2011-04-24 12:15:37.350 114 13253.60 415.90 56798.64 88888.00 2011-04-24 12:15:38.350 114 13253.60 415.65 56798.77 88888.00 2011-04-24 12:15:39.350 114 13253.86 415.78 56798.89 88888.00 2011-04-24 12:15:40.350 114 13253.34 415.53 56798.40 88888.00 2011-04-24 12:15:41.350 114 13254.25 415.90 56797.79 88888.00 2011-04-24 12:15:42.350 114 13253.73 416.27 56798.64 88888.00 2011-04-24 12:15:43.350 114 13253.47 415.78 56798.77 88888.00 2011-04-24 12:15:44.350 114 13254.12 415.78 56798.77 88888.00 2011-04-24 12:15:45.350 114 13253.47 415.78 56798.89 88888.00 2011-04-24 12:15:46.350 114 13254.25 415.65 56799.38 88888.00 2011-04-24 12:15:47.350 114 13254.51 416.02 56798.89 88888.00 2011-04-24 12:15:48.350 114 13253.99 415.90 56799.13 88888.00 2011-04-24 12:15:49.350 114 13253.86 414.91 56799.01 88888.00 2011-04-24 12:15:50.350 114 13253.60 415.65 56798.40 88888.00 2011-04-24 12:15:51.350 114 13254.12 416.52 56798.77 88888.00 2011-04-24 12:15:52.350 114 13254.25 415.90 56798.40 88888.00 2011-04-24 12:15:53.350 114 13253.86 415.03 56798.40 88888.00 2011-04-24 12:15:54.350 114 13253.99 415.90 56798.64 88888.00 2011-04-24 12:15:55.350 114 13254.51 415.41 56799.01 88888.00 2011-04-24 12:15:56.350 114 13254.38 416.15 56798.40 88888.00 2011-04-24 12:15:57.350 114 13254.12 415.65 56798.52 88888.00 2011-04-24 12:15:58.350 114 13254.51 415.41 56798.64 88888.00 2011-04-24 12:15:59.350 114 13254.25 415.53 56798.89 88888.00 2011-04-24 12:16:00.350 114 13254.12 415.53 56798.40 88888.00 2011-04-24 12:16:01.350 114 13254.38 416.27 56798.77 88888.00 2011-04-24 12:16:02.350 114 13253.73 415.65 56798.52 88888.00 2011-04-24 12:16:03.350 114 13253.99 415.53 56798.89 88888.00 2011-04-24 12:16:04.350 114 13253.86 415.65 56798.27 88888.00 2011-04-24 12:16:05.350 114 13254.12 414.79 56798.89 88888.00 2011-04-24 12:16:06.350 114 13253.60 415.28 56798.77 88888.00 2011-04-24 12:16:07.350 114 13254.25 415.16 56798.77 88888.00 2011-04-24 12:16:08.350 114 13254.64 414.91 56798.89 88888.00 2011-04-24 12:16:09.350 114 13253.99 414.91 56798.89 88888.00 2011-04-24 12:16:10.350 114 13254.64 415.78 56798.52 88888.00 2011-04-24 12:16:11.350 114 13254.51 414.79 56798.64 88888.00 2011-04-24 12:16:12.350 114 13254.38 416.02 56798.64 88888.00 2011-04-24 12:16:13.350 114 13254.25 414.91 56798.03 88888.00 2011-04-24 12:16:14.350 114 13254.90 415.28 56798.27 88888.00 2011-04-24 12:16:15.350 114 13255.03 415.16 56798.15 88888.00 2011-04-24 12:16:16.350 114 13254.90 415.03 56798.52 88888.00 2011-04-24 12:16:17.350 114 13254.77 415.53 56797.79 88888.00 2011-04-24 12:16:18.350 114 13255.29 415.53 56798.52 88888.00 2011-04-24 12:16:19.350 114 13254.64 415.16 56798.52 88888.00 2011-04-24 12:16:20.350 114 13253.73 415.53 56798.89 88888.00 2011-04-24 12:16:21.350 114 13254.64 414.54 56798.27 88888.00 2011-04-24 12:16:22.350 114 13253.86 415.16 56798.64 88888.00 2011-04-24 12:16:23.350 114 13253.86 415.28 56798.27 88888.00 2011-04-24 12:16:24.350 114 13254.77 414.41 56798.64 88888.00 2011-04-24 12:16:25.350 114 13254.38 414.91 56798.03 88888.00 2011-04-24 12:16:26.350 114 13253.34 415.03 56798.15 88888.00 2011-04-24 12:16:27.350 114 13253.34 415.28 56798.03 88888.00 2011-04-24 12:16:28.350 114 13254.12 414.41 56798.52 88888.00 2011-04-24 12:16:29.350 114 13253.99 414.91 56798.64 88888.00 2011-04-24 12:16:30.350 114 13254.25 415.28 56798.89 88888.00 2011-04-24 12:16:31.350 114 13253.21 414.29 56798.52 88888.00 2011-04-24 12:16:32.350 114 13254.25 414.29 56798.52 88888.00 2011-04-24 12:16:33.350 114 13254.64 414.79 56798.27 88888.00 2011-04-24 12:16:34.350 114 13254.38 415.03 56798.77 88888.00 2011-04-24 12:16:35.350 114 13254.38 414.17 56798.27 88888.00 2011-04-24 12:16:36.350 114 13253.99 414.54 56798.03 88888.00 2011-04-24 12:16:37.350 114 13254.12 413.80 56798.03 88888.00 2011-04-24 12:16:38.350 114 13254.64 414.17 56798.15 88888.00 2011-04-24 12:16:39.350 114 13253.86 414.04 56798.40 88888.00 2011-04-24 12:16:40.350 114 13254.77 413.67 56798.77 88888.00 2011-04-24 12:16:41.350 114 13254.51 413.55 56798.77 88888.00 2011-04-24 12:16:42.350 114 13254.12 413.67 56798.27 88888.00 2011-04-24 12:16:43.350 114 13254.90 413.42 56798.64 88888.00 2011-04-24 12:16:44.350 114 13254.51 413.67 56798.64 88888.00 2011-04-24 12:16:45.350 114 13253.86 413.42 56798.64 88888.00 2011-04-24 12:16:46.350 114 13254.25 413.67 56799.01 88888.00 2011-04-24 12:16:47.350 114 13254.51 413.55 56799.25 88888.00 2011-04-24 12:16:48.350 114 13253.60 413.30 56798.40 88888.00 2011-04-24 12:16:49.350 114 13254.38 414.17 56798.03 88888.00 2011-04-24 12:16:50.350 114 13253.73 413.42 56799.01 88888.00 2011-04-24 12:16:51.350 114 13253.73 413.67 56798.40 88888.00 2011-04-24 12:16:52.350 114 13253.47 413.18 56798.52 88888.00 2011-04-24 12:16:53.350 114 13253.60 413.42 56797.79 88888.00 2011-04-24 12:16:54.350 114 13254.25 413.92 56798.03 88888.00 2011-04-24 12:16:55.350 114 13254.12 413.18 56798.64 88888.00 2011-04-24 12:16:56.350 114 13253.73 413.18 56798.27 88888.00 2011-04-24 12:16:57.350 114 13254.51 412.93 56798.27 88888.00 2011-04-24 12:16:58.350 114 13253.86 413.80 56798.52 88888.00 2011-04-24 12:16:59.350 114 13254.25 413.18 56798.27 88888.00 2011-04-24 12:17:00.350 114 13253.86 413.30 56798.27 88888.00 2011-04-24 12:17:01.350 114 13254.25 413.42 56798.64 88888.00 2011-04-24 12:17:02.350 114 13254.12 413.42 56798.27 88888.00 2011-04-24 12:17:03.350 114 13253.21 412.80 56797.79 88888.00 2011-04-24 12:17:04.350 114 13254.25 412.93 56798.27 88888.00 2011-04-24 12:17:05.350 114 13253.47 413.55 56797.66 88888.00 2011-04-24 12:17:06.350 114 13254.25 413.55 56798.03 88888.00 2011-04-24 12:17:07.350 114 13253.47 413.42 56797.91 88888.00 2011-04-24 12:17:08.350 114 13254.51 413.05 56798.52 88888.00 2011-04-24 12:17:09.350 114 13254.25 413.42 56798.03 88888.00 2011-04-24 12:17:10.350 114 13253.99 413.05 56798.27 88888.00 2011-04-24 12:17:11.350 114 13254.25 413.18 56797.66 88888.00 2011-04-24 12:17:12.350 114 13253.86 413.30 56798.15 88888.00 2011-04-24 12:17:13.350 114 13253.73 412.93 56798.52 88888.00 2011-04-24 12:17:14.350 114 13253.86 412.93 56797.79 88888.00 2011-04-24 12:17:15.350 114 13254.12 412.93 56798.03 88888.00 2011-04-24 12:17:16.350 114 13253.99 412.68 56798.15 88888.00 2011-04-24 12:17:17.350 114 13253.86 412.93 56797.66 88888.00 2011-04-24 12:17:18.350 114 13254.38 412.43 56798.03 88888.00 2011-04-24 12:17:19.350 114 13254.38 412.56 56797.91 88888.00 2011-04-24 12:17:20.350 114 13254.12 412.56 56798.03 88888.00 2011-04-24 12:17:21.350 114 13254.38 412.80 56798.27 88888.00 2011-04-24 12:17:22.350 114 13254.51 412.80 56798.27 88888.00 2011-04-24 12:17:23.350 114 13254.25 412.56 56798.03 88888.00 2011-04-24 12:17:24.350 114 13254.38 412.93 56798.15 88888.00 2011-04-24 12:17:25.350 114 13254.64 412.93 56797.91 88888.00 2011-04-24 12:17:26.350 114 13254.51 412.68 56798.52 88888.00 2011-04-24 12:17:27.350 114 13254.77 412.93 56798.03 88888.00 2011-04-24 12:17:28.350 114 13254.51 412.31 56797.79 88888.00 2011-04-24 12:17:29.350 114 13254.25 413.05 56798.40 88888.00 2011-04-24 12:17:30.350 114 13254.51 412.80 56798.77 88888.00 2011-04-24 12:17:31.350 114 13254.25 412.06 56798.52 88888.00 2011-04-24 12:17:32.350 114 13254.77 411.81 56798.15 88888.00 2011-04-24 12:17:33.350 114 13254.25 412.93 56798.27 88888.00 2011-04-24 12:17:34.350 114 13254.90 412.56 56797.66 88888.00 2011-04-24 12:17:35.350 114 13254.64 412.56 56798.40 88888.00 2011-04-24 12:17:36.350 114 13255.03 412.56 56798.15 88888.00 2011-04-24 12:17:37.350 114 13254.77 411.94 56797.30 88888.00 2011-04-24 12:17:38.350 114 13254.25 412.56 56798.40 88888.00 2011-04-24 12:17:39.350 114 13253.99 412.31 56798.15 88888.00 2011-04-24 12:17:40.350 114 13253.47 412.06 56798.27 88888.00 2011-04-24 12:17:41.350 114 13255.03 412.31 56797.66 88888.00 2011-04-24 12:17:42.350 114 13254.64 412.80 56798.03 88888.00 2011-04-24 12:17:43.350 114 13254.25 412.31 56798.64 88888.00 2011-04-24 12:17:44.350 114 13254.51 413.18 56798.15 88888.00 2011-04-24 12:17:45.350 114 13254.25 412.56 56798.89 88888.00 2011-04-24 12:17:46.350 114 13253.86 412.31 56797.66 88888.00 2011-04-24 12:17:47.350 114 13253.47 412.93 56799.01 88888.00 2011-04-24 12:17:48.350 114 13254.25 413.67 56798.40 88888.00 2011-04-24 12:17:49.350 114 13254.12 412.31 56799.25 88888.00 2011-04-24 12:17:50.350 114 13253.99 413.05 56798.64 88888.00 2011-04-24 12:17:51.350 114 13253.86 412.31 56798.64 88888.00 2011-04-24 12:17:52.350 114 13253.86 413.30 56798.64 88888.00 2011-04-24 12:17:53.350 114 13253.86 413.05 56797.91 88888.00 2011-04-24 12:17:54.350 114 13253.86 412.43 56798.52 88888.00 2011-04-24 12:17:55.350 114 13253.86 412.19 56798.15 88888.00 2011-04-24 12:17:56.350 114 13253.86 412.31 56798.27 88888.00 2011-04-24 12:17:57.350 114 13254.38 412.19 56798.27 88888.00 2011-04-24 12:17:58.350 114 13253.73 412.43 56798.40 88888.00 2011-04-24 12:17:59.350 114 13253.73 412.56 56798.89 88888.00 2011-04-24 12:18:00.350 114 13253.21 412.06 56798.89 88888.00 2011-04-24 12:18:01.350 114 13254.12 412.68 56798.52 88888.00 2011-04-24 12:18:02.350 114 13254.12 412.68 56798.03 88888.00 2011-04-24 12:18:03.350 114 13253.21 411.44 56798.15 88888.00 2011-04-24 12:18:04.350 114 13253.60 412.19 56799.13 88888.00 2011-04-24 12:18:05.350 114 13253.60 412.56 56798.27 88888.00 2011-04-24 12:18:06.350 114 13253.86 412.56 56798.03 88888.00 2011-04-24 12:18:07.350 114 13253.86 412.19 56798.40 88888.00 2011-04-24 12:18:08.350 114 13253.86 412.19 56798.77 88888.00 2011-04-24 12:18:09.350 114 13253.99 412.68 56798.89 88888.00 2011-04-24 12:18:10.350 114 13253.99 412.19 56798.77 88888.00 2011-04-24 12:18:11.350 114 13253.99 412.56 56798.40 88888.00 2011-04-24 12:18:12.350 114 13253.47 412.19 56798.15 88888.00 2011-04-24 12:18:13.350 114 13254.25 412.68 56798.40 88888.00 2011-04-24 12:18:14.350 114 13253.73 412.31 56797.91 88888.00 2011-04-24 12:18:15.350 114 13253.73 412.43 56798.03 88888.00 2011-04-24 12:18:16.350 114 13253.99 412.19 56798.27 88888.00 2011-04-24 12:18:17.350 114 13254.25 412.43 56798.03 88888.00 2011-04-24 12:18:18.350 114 13254.51 412.06 56798.52 88888.00 2011-04-24 12:18:19.350 114 13253.86 411.94 56798.77 88888.00 2011-04-24 12:18:20.350 114 13253.86 411.94 56798.40 88888.00 2011-04-24 12:18:21.350 114 13253.86 411.32 56798.89 88888.00 2011-04-24 12:18:22.350 114 13254.77 412.06 56799.01 88888.00 2011-04-24 12:18:23.350 114 13253.47 411.32 56798.03 88888.00 2011-04-24 12:18:24.350 114 13253.99 411.69 56798.89 88888.00 2011-04-24 12:18:25.350 114 13253.73 411.44 56798.52 88888.00 2011-04-24 12:18:26.350 114 13253.99 412.68 56797.79 88888.00 2011-04-24 12:18:27.350 114 13253.47 411.57 56798.03 88888.00 2011-04-24 12:18:28.350 114 13253.47 411.44 56798.03 88888.00 2011-04-24 12:18:29.350 114 13253.34 411.19 56798.15 88888.00 2011-04-24 12:18:30.350 114 13252.83 411.94 56798.64 88888.00 2011-04-24 12:18:31.350 114 13253.34 411.19 56798.27 88888.00 2011-04-24 12:18:32.350 114 13252.83 412.06 56798.77 88888.00 2011-04-24 12:18:33.350 114 13253.21 411.07 56798.52 88888.00 2011-04-24 12:18:34.350 114 13253.47 411.81 56798.15 88888.00 2011-04-24 12:18:35.350 114 13253.86 411.44 56798.77 88888.00 2011-04-24 12:18:36.350 114 13253.34 410.95 56798.27 88888.00 2011-04-24 12:18:37.350 114 13253.34 411.69 56797.91 88888.00 2011-04-24 12:18:38.350 114 13253.08 411.57 56798.40 88888.00 2011-04-24 12:18:39.350 114 13253.34 411.32 56798.40 88888.00 2011-04-24 12:18:40.350 114 13253.21 410.95 56798.15 88888.00 2011-04-24 12:18:41.350 114 13253.21 411.07 56798.15 88888.00 2011-04-24 12:18:42.350 114 13253.08 410.95 56798.15 88888.00 2011-04-24 12:18:43.350 114 13252.70 410.95 56798.40 88888.00 2011-04-24 12:18:44.350 114 13253.08 411.07 56798.52 88888.00 2011-04-24 12:18:45.350 114 13252.83 411.19 56798.03 88888.00 2011-04-24 12:18:46.350 114 13252.56 410.33 56798.03 88888.00 2011-04-24 12:18:47.350 114 13252.30 409.96 56799.01 88888.00 2011-04-24 12:18:48.350 114 13253.21 411.81 56798.27 88888.00 2011-04-24 12:18:49.350 114 13252.70 410.58 56798.15 88888.00 2011-04-24 12:18:50.350 114 13252.70 410.82 56798.03 88888.00 2011-04-24 12:18:51.350 114 13252.70 410.70 56798.77 88888.00 2011-04-24 12:18:52.350 114 13252.96 410.58 56798.40 88888.00 2011-04-24 12:18:53.350 114 13252.17 410.70 56797.54 88888.00 2011-04-24 12:18:54.350 114 13252.56 411.19 56798.15 88888.00 2011-04-24 12:18:55.350 114 13252.70 410.95 56798.77 88888.00 2011-04-24 12:18:56.350 114 13253.21 410.58 56797.30 88888.00 2011-04-24 12:18:57.350 114 13252.70 411.44 56797.91 88888.00 2011-04-24 12:18:58.350 114 13252.43 411.19 56798.52 88888.00 2011-04-24 12:18:59.350 114 13252.96 410.70 56798.03 88888.00 2011-04-24 12:19:00.350 114 13252.70 411.07 56798.77 88888.00 2011-04-24 12:19:01.350 114 13252.70 410.58 56797.54 88888.00 2011-04-24 12:19:02.350 114 13253.21 410.95 56797.79 88888.00 2011-04-24 12:19:03.350 114 13252.96 411.07 56797.79 88888.00 2011-04-24 12:19:04.350 114 13253.60 411.19 56798.89 88888.00 2011-04-24 12:19:05.350 114 13252.43 410.20 56797.54 88888.00 2011-04-24 12:19:06.350 114 13253.08 410.58 56797.54 88888.00 2011-04-24 12:19:07.350 114 13252.70 411.57 56797.66 88888.00 2011-04-24 12:19:08.350 114 13253.47 411.07 56798.27 88888.00 2011-04-24 12:19:09.350 114 13253.08 410.33 56798.27 88888.00 2011-04-24 12:19:10.350 114 13252.83 411.32 56797.91 88888.00 2011-04-24 12:19:11.350 114 13252.70 410.95 56797.66 88888.00 2011-04-24 12:19:12.350 114 13253.47 410.58 56798.64 88888.00 2011-04-24 12:19:13.350 114 13252.43 411.44 56798.52 88888.00 2011-04-24 12:19:14.350 114 13253.60 411.44 56797.79 88888.00 2011-04-24 12:19:15.350 114 13252.56 411.44 56797.79 88888.00 2011-04-24 12:19:16.350 114 13253.21 411.44 56797.91 88888.00 2011-04-24 12:19:17.350 114 13253.08 411.44 56798.27 88888.00 2011-04-24 12:19:18.350 114 13253.60 410.82 56798.27 88888.00 2011-04-24 12:19:19.350 114 13252.70 410.58 56798.27 88888.00 2011-04-24 12:19:20.350 114 13252.70 410.82 56797.91 88888.00 2011-04-24 12:19:21.350 114 13253.21 410.82 56798.27 88888.00 2011-04-24 12:19:22.350 114 13252.17 410.58 56798.27 88888.00 2011-04-24 12:19:23.350 114 13253.21 410.82 56798.27 88888.00 2011-04-24 12:19:24.350 114 13252.83 411.57 56798.15 88888.00 2011-04-24 12:19:25.350 114 13252.83 411.81 56798.40 88888.00 2011-04-24 12:19:26.350 114 13252.83 411.32 56798.27 88888.00 2011-04-24 12:19:27.350 114 13252.96 411.32 56798.40 88888.00 2011-04-24 12:19:28.350 114 13253.08 411.07 56798.52 88888.00 2011-04-24 12:19:29.350 114 13253.47 411.07 56797.79 88888.00 2011-04-24 12:19:30.350 114 13253.47 410.70 56798.52 88888.00 2011-04-24 12:19:31.350 114 13253.34 411.81 56798.40 88888.00 2011-04-24 12:19:32.350 114 13252.83 411.57 56799.38 88888.00 2011-04-24 12:19:33.350 114 13253.99 411.32 56798.52 88888.00 2011-04-24 12:19:34.350 114 13253.99 412.06 56798.27 88888.00 2011-04-24 12:19:35.350 114 13254.25 411.57 56798.52 88888.00 2011-04-24 12:19:36.350 114 13253.08 411.32 56798.40 88888.00 2011-04-24 12:19:37.350 114 13253.08 411.94 56797.66 88888.00 2011-04-24 12:19:38.350 114 13253.34 411.57 56798.03 88888.00 2011-04-24 12:19:39.350 114 13252.83 411.19 56798.64 88888.00 2011-04-24 12:19:40.350 114 13253.47 412.31 56798.40 88888.00 2011-04-24 12:19:41.350 114 13253.34 411.57 56798.89 88888.00 2011-04-24 12:19:42.350 114 13253.60 411.81 56798.52 88888.00 2011-04-24 12:19:43.350 114 13253.86 411.44 56798.64 88888.00 2011-04-24 12:19:44.350 114 13253.60 411.69 56798.52 88888.00 2011-04-24 12:19:45.350 114 13254.12 411.81 56798.15 88888.00 2011-04-24 12:19:46.350 114 13253.34 412.31 56798.15 88888.00 2011-04-24 12:19:47.350 114 13253.34 412.06 56798.64 88888.00 2011-04-24 12:19:48.350 114 13254.12 411.32 56798.89 88888.00 2011-04-24 12:19:49.350 114 13253.21 411.69 56798.89 88888.00 2011-04-24 12:19:50.350 114 13253.47 411.32 56798.27 88888.00 2011-04-24 12:19:51.350 114 13253.73 411.81 56798.64 88888.00 2011-04-24 12:19:52.350 114 13253.86 411.69 56798.64 88888.00 2011-04-24 12:19:53.350 114 13253.99 411.57 56798.52 88888.00 2011-04-24 12:19:54.350 114 13253.47 411.69 56798.77 88888.00 2011-04-24 12:19:55.350 114 13253.99 411.81 56799.25 88888.00 2011-04-24 12:19:56.350 114 13253.86 411.57 56798.89 88888.00 2011-04-24 12:19:57.350 114 13253.47 411.69 56798.27 88888.00 2011-04-24 12:19:58.350 114 13253.21 411.81 56798.52 88888.00 2011-04-24 12:19:59.350 114 13253.34 412.19 56798.52 88888.00 2011-04-24 12:20:00.350 114 13253.60 411.19 56798.40 88888.00 2011-04-24 12:20:01.350 114 13253.34 411.57 56798.77 88888.00 2011-04-24 12:20:02.350 114 13253.99 411.81 56799.38 88888.00 2011-04-24 12:20:03.350 114 13253.86 412.19 56798.64 88888.00 2011-04-24 12:20:04.350 114 13253.73 412.56 56798.64 88888.00 2011-04-24 12:20:05.350 114 13253.73 411.69 56798.89 88888.00 2011-04-24 12:20:06.350 114 13253.86 411.44 56798.52 88888.00 2011-04-24 12:20:07.350 114 13253.99 411.32 56798.27 88888.00 2011-04-24 12:20:08.350 114 13254.51 411.44 56799.38 88888.00 2011-04-24 12:20:09.350 114 13253.21 412.43 56798.52 88888.00 2011-04-24 12:20:10.350 114 13253.73 411.69 56798.64 88888.00 2011-04-24 12:20:11.350 114 13253.21 412.56 56798.27 88888.00 2011-04-24 12:20:12.350 114 13253.08 412.06 56797.91 88888.00 2011-04-24 12:20:13.350 114 13253.60 412.68 56799.01 88888.00 2011-04-24 12:20:14.350 114 13253.99 412.19 56799.01 88888.00 2011-04-24 12:20:15.350 114 13253.47 412.19 56798.77 88888.00 2011-04-24 12:20:16.350 114 13253.73 412.31 56798.89 88888.00 2011-04-24 12:20:17.350 114 13253.21 412.31 56798.03 88888.00 2011-04-24 12:20:18.350 114 13253.73 412.19 56798.52 88888.00 2011-04-24 12:20:19.350 114 13253.60 412.56 56798.64 88888.00 2011-04-24 12:20:20.350 114 13253.60 412.31 56798.40 88888.00 2011-04-24 12:20:21.350 114 13253.99 411.32 56798.64 88888.00 2011-04-24 12:20:22.350 114 13253.34 412.19 56798.64 88888.00 2011-04-24 12:20:23.350 114 13253.21 412.43 56799.25 88888.00 2011-04-24 12:20:24.350 114 13253.99 412.06 56799.25 88888.00 2011-04-24 12:20:25.350 114 13253.34 412.31 56798.89 88888.00 2011-04-24 12:20:26.350 114 13253.47 412.31 56798.64 88888.00 2011-04-24 12:20:27.350 114 13253.21 412.43 56799.25 88888.00 2011-04-24 12:20:28.350 114 13252.83 412.56 56799.50 88888.00 2011-04-24 12:20:29.350 114 13252.83 411.81 56799.13 88888.00 2011-04-24 12:20:30.350 114 13253.47 412.93 56798.52 88888.00 2011-04-24 12:20:31.350 114 13253.21 412.06 56799.13 88888.00 2011-04-24 12:20:32.350 114 13253.60 411.81 56798.40 88888.00 2011-04-24 12:20:33.350 114 13253.34 412.56 56798.77 88888.00 2011-04-24 12:20:34.350 114 13252.30 412.19 56797.91 88888.00 2011-04-24 12:20:35.350 114 13253.08 412.68 56799.13 88888.00 2011-04-24 12:20:36.350 114 13253.21 412.80 56798.52 88888.00 2011-04-24 12:20:37.350 114 13252.43 412.43 56798.89 88888.00 2011-04-24 12:20:38.350 114 13252.56 411.81 56798.15 88888.00 2011-04-24 12:20:39.350 114 13252.30 412.80 56798.40 88888.00 2011-04-24 12:20:40.350 114 13252.17 412.43 56799.01 88888.00 2011-04-24 12:20:41.350 114 13252.70 412.06 56798.89 88888.00 2011-04-24 12:20:42.350 114 13252.96 412.19 56798.40 88888.00 2011-04-24 12:20:43.350 114 13252.30 412.93 56798.15 88888.00 2011-04-24 12:20:44.350 114 13253.08 412.43 56799.13 88888.00 2011-04-24 12:20:45.350 114 13253.08 411.81 56798.77 88888.00 2011-04-24 12:20:46.350 114 13253.08 412.68 56798.27 88888.00 2011-04-24 12:20:47.350 114 13253.34 412.06 56798.27 88888.00 2011-04-24 12:20:48.350 114 13253.86 412.56 56798.15 88888.00 2011-04-24 12:20:49.350 114 13253.34 412.19 56798.27 88888.00 2011-04-24 12:20:50.350 114 13252.83 412.43 56798.64 88888.00 2011-04-24 12:20:51.350 114 13253.34 412.31 56798.77 88888.00 2011-04-24 12:20:52.350 114 13253.34 411.69 56798.40 88888.00 2011-04-24 12:20:53.350 114 13253.99 412.68 56798.77 88888.00 2011-04-24 12:20:54.350 114 13253.21 412.31 56798.27 88888.00 2011-04-24 12:20:55.350 114 13253.08 411.69 56799.01 88888.00 2011-04-24 12:20:56.350 114 13253.47 411.94 56798.64 88888.00 2011-04-24 12:20:57.350 114 13253.47 412.43 56798.64 88888.00 2011-04-24 12:20:58.350 114 13253.34 411.94 56798.77 88888.00 2011-04-24 12:20:59.350 114 13253.60 412.31 56798.89 88888.00 2011-04-24 12:21:00.350 114 13253.60 411.94 56798.03 88888.00 2011-04-24 12:21:01.350 114 13253.34 411.94 56798.89 88888.00 2011-04-24 12:21:02.350 114 13253.34 412.56 56798.64 88888.00 2011-04-24 12:21:03.350 114 13253.47 412.68 56798.64 88888.00 2011-04-24 12:21:04.350 114 13253.34 411.69 56798.77 88888.00 2011-04-24 12:21:05.350 114 13253.34 411.81 56798.03 88888.00 2011-04-24 12:21:06.350 114 13253.08 412.31 56798.15 88888.00 2011-04-24 12:21:07.350 114 13253.34 411.94 56798.15 88888.00 2011-04-24 12:21:08.350 114 13253.21 411.94 56798.15 88888.00 2011-04-24 12:21:09.350 114 13253.73 411.44 56798.40 88888.00 2011-04-24 12:21:10.350 114 13253.08 411.69 56798.40 88888.00 2011-04-24 12:21:11.350 114 13253.47 412.06 56798.77 88888.00 2011-04-24 12:21:12.350 114 13253.47 411.19 56799.38 88888.00 2011-04-24 12:21:13.350 114 13252.56 412.31 56798.64 88888.00 2011-04-24 12:21:14.350 114 13253.34 411.81 56798.64 88888.00 2011-04-24 12:21:15.350 114 13253.47 411.69 56799.13 88888.00 2011-04-24 12:21:16.350 114 13253.73 411.57 56798.27 88888.00 2011-04-24 12:21:17.350 114 13253.47 411.81 56798.40 88888.00 2011-04-24 12:21:18.350 114 13253.21 411.81 56798.15 88888.00 2011-04-24 12:21:19.350 114 13253.34 411.57 56798.52 88888.00 2011-04-24 12:21:20.350 114 13253.34 412.06 56798.89 88888.00 2011-04-24 12:21:21.350 114 13253.73 411.44 56798.15 88888.00 2011-04-24 12:21:22.350 114 13252.30 410.82 56798.52 88888.00 2011-04-24 12:21:23.350 114 13253.34 411.94 56798.52 88888.00 2011-04-24 12:21:24.350 114 13253.73 411.57 56798.52 88888.00 2011-04-24 12:21:25.350 114 13252.83 411.32 56799.01 88888.00 2011-04-24 12:21:26.350 114 13253.60 411.57 56798.64 88888.00 2011-04-24 12:21:27.350 114 13253.08 411.81 56798.40 88888.00 2011-04-24 12:21:28.350 114 13253.47 411.57 56798.03 88888.00 2011-04-24 12:21:29.350 114 13253.21 411.44 56798.03 88888.00 2011-04-24 12:21:30.350 114 13253.34 411.32 56798.40 88888.00 2011-04-24 12:21:31.350 114 13253.34 411.32 56798.64 88888.00 2011-04-24 12:21:32.350 114 13252.70 410.95 56798.27 88888.00 2011-04-24 12:21:33.350 114 13253.47 411.32 56798.27 88888.00 2011-04-24 12:21:34.350 114 13252.70 411.07 56798.64 88888.00 2011-04-24 12:21:35.350 114 13253.08 411.69 56798.15 88888.00 2011-04-24 12:21:36.350 114 13252.70 411.07 56798.64 88888.00 2011-04-24 12:21:37.350 114 13252.96 411.44 56797.91 88888.00 2011-04-24 12:21:38.350 114 13253.34 411.19 56798.03 88888.00 2011-04-24 12:21:39.350 114 13253.73 411.19 56798.89 88888.00 2011-04-24 12:21:40.350 114 13253.47 410.70 56798.15 88888.00 2011-04-24 12:21:41.350 114 13252.43 411.19 56798.52 88888.00 2011-04-24 12:21:42.350 114 13253.21 410.70 56798.27 88888.00 2011-04-24 12:21:43.350 114 13252.96 411.69 56797.79 88888.00 2011-04-24 12:21:44.350 114 13252.96 410.95 56798.27 88888.00 2011-04-24 12:21:45.350 114 13253.47 411.44 56798.15 88888.00 2011-04-24 12:21:46.350 114 13252.96 410.58 56798.89 88888.00 2011-04-24 12:21:47.350 114 13252.83 411.57 56797.79 88888.00 2011-04-24 12:21:48.350 114 13252.56 410.58 56798.52 88888.00 2011-04-24 12:21:49.350 114 13252.70 411.07 56798.40 88888.00 2011-04-24 12:21:50.350 114 13253.47 411.19 56798.03 88888.00 2011-04-24 12:21:51.350 114 13252.70 410.82 56798.40 88888.00 2011-04-24 12:21:52.350 114 13252.83 410.58 56798.77 88888.00 2011-04-24 12:21:53.350 114 13252.96 411.07 56798.52 88888.00 2011-04-24 12:21:54.350 114 13252.56 411.57 56798.52 88888.00 2011-04-24 12:21:55.350 114 13253.34 410.82 56797.91 88888.00 2011-04-24 12:21:56.350 114 13253.47 410.70 56798.27 88888.00 2011-04-24 12:21:57.350 114 13253.73 410.58 56797.91 88888.00 2011-04-24 12:21:58.350 114 13252.96 410.70 56798.52 88888.00 2011-04-24 12:21:59.350 114 13252.96 411.07 56798.77 88888.00 2011-04-24 12:22:00.350 114 13253.34 410.95 56798.77 88888.00 2011-04-24 12:22:01.350 114 13253.08 410.95 56798.03 88888.00 2011-04-24 12:22:02.350 114 13253.47 410.82 56797.91 88888.00 2011-04-24 12:22:03.350 114 13252.83 410.70 56798.89 88888.00 2011-04-24 12:22:04.350 114 13253.21 411.44 56798.64 88888.00 2011-04-24 12:22:05.350 114 13253.21 411.32 56798.15 88888.00 2011-04-24 12:22:06.350 114 13253.60 411.57 56798.40 88888.00 2011-04-24 12:22:07.350 114 13253.73 410.70 56798.27 88888.00 2011-04-24 12:22:08.350 114 13253.73 411.81 56798.64 88888.00 2011-04-24 12:22:09.350 114 13252.96 410.45 56798.27 88888.00 2011-04-24 12:22:10.350 114 13253.34 410.82 56798.64 88888.00 2011-04-24 12:22:11.350 114 13252.83 411.19 56797.54 88888.00 2011-04-24 12:22:12.350 114 13253.73 411.32 56798.77 88888.00 2011-04-24 12:22:13.350 114 13253.86 411.07 56798.03 88888.00 2011-04-24 12:22:14.350 114 13253.47 411.32 56798.15 88888.00 2011-04-24 12:22:15.350 114 13253.34 411.32 56798.64 88888.00 2011-04-24 12:22:16.350 114 13252.96 411.44 56798.89 88888.00 2011-04-24 12:22:17.350 114 13253.34 411.57 56798.40 88888.00 2011-04-24 12:22:18.350 114 13253.60 411.81 56798.52 88888.00 2011-04-24 12:22:19.350 114 13252.70 411.44 56799.01 88888.00 2011-04-24 12:22:20.350 114 13252.96 411.07 56798.15 88888.00 2011-04-24 12:22:21.350 114 13253.60 411.69 56798.15 88888.00 2011-04-24 12:22:22.350 114 13253.08 411.57 56798.52 88888.00 2011-04-24 12:22:23.350 114 13253.21 411.44 56798.03 88888.00 2011-04-24 12:22:24.350 114 13252.96 411.32 56798.77 88888.00 2011-04-24 12:22:25.350 114 13253.08 411.32 56798.52 88888.00 2011-04-24 12:22:26.350 114 13252.43 411.81 56798.27 88888.00 2011-04-24 12:22:27.350 114 13253.34 411.44 56798.40 88888.00 2011-04-24 12:22:28.350 114 13253.08 410.95 56798.89 88888.00 2011-04-24 12:22:29.350 114 13253.34 411.57 56798.77 88888.00 2011-04-24 12:22:30.350 114 13253.08 411.32 56798.03 88888.00 2011-04-24 12:22:31.350 114 13253.60 411.44 56797.66 88888.00 2011-04-24 12:22:32.350 114 13253.08 411.57 56799.01 88888.00 2011-04-24 12:22:33.350 114 13253.34 411.81 56798.27 88888.00 2011-04-24 12:22:34.350 114 13253.34 410.95 56798.64 88888.00 2011-04-24 12:22:35.350 114 13252.96 411.19 56798.77 88888.00 2011-04-24 12:22:36.349 114 13253.47 410.58 56798.52 88888.00 2011-04-24 12:22:37.349 114 13253.99 410.70 56798.89 88888.00 2011-04-24 12:22:38.349 114 13252.70 410.82 56798.77 88888.00 2011-04-24 12:22:39.349 114 13253.47 410.95 56798.27 88888.00 2011-04-24 12:22:40.349 114 13253.21 410.82 56798.27 88888.00 2011-04-24 12:22:41.349 114 13253.34 411.19 56798.64 88888.00 2011-04-24 12:22:42.349 114 13252.83 411.19 56798.77 88888.00 2011-04-24 12:22:43.349 114 13253.47 411.32 56799.01 88888.00 2011-04-24 12:22:44.349 114 13253.47 411.19 56798.52 88888.00 2011-04-24 12:22:45.349 114 13253.86 411.32 56798.52 88888.00 2011-04-24 12:22:46.349 114 13253.21 411.81 56799.38 88888.00 2011-04-24 12:22:47.349 114 13253.21 411.69 56798.77 88888.00 2011-04-24 12:22:48.349 114 13253.73 411.19 56798.64 88888.00 2011-04-24 12:22:49.349 114 13253.34 411.69 56798.64 88888.00 2011-04-24 12:22:50.349 114 13253.21 411.44 56798.52 88888.00 2011-04-24 12:22:51.349 114 13252.70 411.32 56798.15 88888.00 2011-04-24 12:22:52.349 114 13252.83 411.19 56798.64 88888.00 2011-04-24 12:22:53.349 114 13253.34 411.57 56798.64 88888.00 2011-04-24 12:22:54.349 114 13253.08 411.81 56797.91 88888.00 2011-04-24 12:22:55.349 114 13253.21 411.44 56798.64 88888.00 2011-04-24 12:22:56.349 114 13253.73 411.81 56798.15 88888.00 2011-04-24 12:22:57.349 114 13252.70 411.57 56798.15 88888.00 2011-04-24 12:22:58.349 114 13252.56 411.32 56798.64 88888.00 2011-04-24 12:22:59.349 114 13252.96 411.81 56798.27 88888.00 2011-04-24 12:23:00.349 114 13253.86 411.44 56798.40 88888.00 2011-04-24 12:23:01.349 114 13252.96 411.69 56798.27 88888.00 2011-04-24 12:23:02.349 114 13253.73 411.57 56798.64 88888.00 2011-04-24 12:23:03.349 114 13253.34 411.44 56798.40 88888.00 2011-04-24 12:23:04.349 114 13253.08 412.31 56798.64 88888.00 2011-04-24 12:23:05.349 114 13254.12 412.31 56798.40 88888.00 2011-04-24 12:23:06.349 114 13253.86 411.19 56799.01 88888.00 2011-04-24 12:23:07.349 114 13253.73 411.94 56798.03 88888.00 2011-04-24 12:23:08.349 114 13253.86 411.19 56797.91 88888.00 2011-04-24 12:23:09.349 114 13253.21 412.06 56799.13 88888.00 2011-04-24 12:23:10.349 114 13254.12 412.19 56798.40 88888.00 2011-04-24 12:23:11.349 114 13253.99 411.81 56798.03 88888.00 2011-04-24 12:23:12.349 114 13254.25 411.69 56799.13 88888.00 2011-04-24 12:23:13.349 114 13253.73 411.32 56799.38 88888.00 2011-04-24 12:23:14.349 114 13253.60 411.94 56799.01 88888.00 2011-04-24 12:23:15.349 114 13253.99 411.57 56799.01 88888.00 2011-04-24 12:23:16.349 114 13254.12 410.45 56799.25 88888.00 2011-04-24 12:23:17.349 114 13253.60 411.57 56799.62 88888.00 2011-04-24 12:23:18.349 114 13253.73 411.94 56798.89 88888.00 2011-04-24 12:23:19.349 114 13253.86 411.32 56799.13 88888.00 2011-04-24 12:23:20.349 114 13253.99 411.69 56799.13 88888.00 2011-04-24 12:23:21.349 114 13253.99 411.57 56798.89 88888.00 2011-04-24 12:23:22.349 114 13254.51 411.07 56799.13 88888.00 2011-04-24 12:23:23.349 114 13253.60 411.57 56799.01 88888.00 2011-04-24 12:23:24.349 114 13253.47 410.70 56799.25 88888.00 2011-04-24 12:23:25.349 114 13254.12 411.32 56799.13 88888.00 2011-04-24 12:23:26.349 114 13253.60 411.44 56799.13 88888.00 2011-04-24 12:23:27.349 114 13253.60 411.94 56799.13 88888.00 2011-04-24 12:23:28.349 114 13253.99 412.31 56799.13 88888.00 2011-04-24 12:23:29.349 114 13253.99 411.94 56799.62 88888.00 2011-04-24 12:23:30.349 114 13254.38 410.95 56799.25 88888.00 2011-04-24 12:23:31.349 114 13254.12 410.95 56799.01 88888.00 2011-04-24 12:23:32.349 114 13254.64 411.19 56799.62 88888.00 2011-04-24 12:23:33.349 114 13254.90 411.32 56799.62 88888.00 2011-04-24 12:23:34.349 114 13254.38 411.57 56799.74 88888.00 2011-04-24 12:23:35.349 114 13254.64 410.95 56799.25 88888.00 2011-04-24 12:23:36.349 114 13253.86 411.19 56799.74 88888.00 2011-04-24 12:23:37.349 114 13253.47 411.07 56799.13 88888.00 2011-04-24 12:23:38.349 114 13253.73 411.57 56799.50 88888.00 2011-04-24 12:23:39.349 114 13253.99 411.44 56799.01 88888.00 2011-04-24 12:23:40.349 114 13254.38 410.95 56799.01 88888.00 2011-04-24 12:23:41.349 114 13254.12 411.19 56798.89 88888.00 2011-04-24 12:23:42.349 114 13254.51 410.82 56799.50 88888.00 2011-04-24 12:23:43.349 114 13253.86 410.58 56798.64 88888.00 2011-04-24 12:23:44.349 114 13253.47 411.19 56799.38 88888.00 2011-04-24 12:23:45.349 114 13253.08 410.95 56799.25 88888.00 2011-04-24 12:23:46.349 114 13253.73 410.95 56798.77 88888.00 2011-04-24 12:23:47.349 114 13253.99 411.69 56798.89 88888.00 2011-04-24 12:23:48.349 114 13253.86 411.32 56799.01 88888.00 2011-04-24 12:23:49.349 114 13253.99 411.19 56799.86 88888.00 2011-04-24 12:23:50.349 114 13253.86 410.45 56799.25 88888.00 2011-04-24 12:23:51.349 114 13252.96 410.08 56799.86 88888.00 2011-04-24 12:23:52.349 114 13253.34 411.07 56799.74 88888.00 2011-04-24 12:23:53.349 114 13253.73 410.70 56799.86 88888.00 2011-04-24 12:23:54.349 114 13253.73 411.19 56798.89 88888.00 2011-04-24 12:23:55.349 114 13253.60 410.20 56799.13 88888.00 2011-04-24 12:23:56.349 114 13253.86 410.58 56799.13 88888.00 2011-04-24 12:23:57.349 114 13253.99 410.45 56799.13 88888.00 2011-04-24 12:23:58.349 114 13253.47 410.58 56799.38 88888.00 2011-04-24 12:23:59.349 114 13253.86 410.08 56799.74 88888.00 2011-04-24 12:24:00.349 114 13253.86 410.45 56799.62 88888.00 2011-04-24 12:24:01.349 114 13253.86 410.33 56798.27 88888.00 2011-04-24 12:24:02.349 114 13253.86 410.82 56799.25 88888.00 2011-04-24 12:24:03.349 114 13254.12 410.08 56798.89 88888.00 2011-04-24 12:24:04.349 114 13254.64 410.45 56799.13 88888.00 2011-04-24 12:24:05.349 114 13253.73 410.95 56799.01 88888.00 2011-04-24 12:24:06.349 114 13254.38 410.33 56798.77 88888.00 2011-04-24 12:24:07.349 114 13253.47 410.33 56799.01 88888.00 2011-04-24 12:24:08.349 114 13253.99 410.08 56799.38 88888.00 2011-04-24 12:24:09.349 114 13253.47 410.08 56799.25 88888.00 2011-04-24 12:24:10.349 114 13253.73 409.83 56799.50 88888.00 2011-04-24 12:24:11.349 114 13254.25 410.08 56799.25 88888.00 2011-04-24 12:24:12.349 114 13253.21 410.33 56798.89 88888.00 2011-04-24 12:24:13.349 114 13254.25 410.08 56798.52 88888.00 2011-04-24 12:24:14.349 114 13253.73 410.33 56798.77 88888.00 2011-04-24 12:24:15.349 114 13253.99 410.33 56799.38 88888.00 2011-04-24 12:24:16.349 114 13253.73 410.58 56799.13 88888.00 2011-04-24 12:24:17.349 114 13253.47 410.20 56798.52 88888.00 2011-04-24 12:24:18.349 114 13253.99 410.58 56799.38 88888.00 2011-04-24 12:24:19.349 114 13253.60 410.08 56798.27 88888.00 2011-04-24 12:24:20.349 114 13253.34 410.82 56798.52 88888.00 2011-04-24 12:24:21.349 114 13252.96 410.82 56798.89 88888.00 2011-04-24 12:24:22.349 114 13253.60 410.95 56799.13 88888.00 2011-04-24 12:24:23.349 114 13253.73 410.45 56799.01 88888.00 2011-04-24 12:24:24.349 114 13253.08 410.58 56798.27 88888.00 2011-04-24 12:24:25.349 114 13253.60 410.33 56798.64 88888.00 2011-04-24 12:24:26.349 114 13253.08 410.33 56799.01 88888.00 2011-04-24 12:24:27.349 114 13253.21 410.08 56799.01 88888.00 2011-04-24 12:24:28.349 114 13253.86 411.07 56799.13 88888.00 2011-04-24 12:24:29.349 114 13252.83 410.70 56798.64 88888.00 2011-04-24 12:24:30.349 114 13254.12 410.20 56799.25 88888.00 2011-04-24 12:24:31.349 114 13253.86 410.58 56798.77 88888.00 2011-04-24 12:24:32.349 114 13253.34 410.82 56798.89 88888.00 2011-04-24 12:24:33.349 114 13252.96 411.07 56798.64 88888.00 2011-04-24 12:24:34.349 114 13252.96 410.45 56798.77 88888.00 2011-04-24 12:24:35.349 114 13253.08 410.70 56798.64 88888.00 2011-04-24 12:24:36.349 114 13253.73 411.07 56799.38 88888.00 2011-04-24 12:24:37.349 114 13252.96 411.44 56799.38 88888.00 2011-04-24 12:24:38.349 114 13252.56 410.95 56799.13 88888.00 2011-04-24 12:24:39.349 114 13252.43 411.32 56798.27 88888.00 2011-04-24 12:24:40.349 114 13252.96 410.58 56799.13 88888.00 2011-04-24 12:24:41.349 114 13252.96 411.19 56799.01 88888.00 2011-04-24 12:24:42.349 114 13252.96 411.69 56799.62 88888.00 2011-04-24 12:24:43.349 114 13252.56 411.07 56798.03 88888.00 2011-04-24 12:24:44.349 114 13252.70 411.81 56799.25 88888.00 2011-04-24 12:24:45.349 114 13252.83 411.19 56799.13 88888.00 2011-04-24 12:24:46.349 114 13252.56 411.07 56798.64 88888.00 2011-04-24 12:24:47.349 114 13252.83 411.81 56799.13 88888.00 2011-04-24 12:24:48.349 114 13253.08 411.57 56798.64 88888.00 2011-04-24 12:24:49.349 114 13253.60 412.43 56799.38 88888.00 2011-04-24 12:24:50.349 114 13252.83 412.31 56799.01 88888.00 2011-04-24 12:24:51.349 114 13252.04 411.94 56798.40 88888.00 2011-04-24 12:24:52.349 114 13252.30 412.80 56799.13 88888.00 2011-04-24 12:24:53.349 114 13252.43 412.68 56799.25 88888.00 2011-04-24 12:24:54.349 114 13252.43 412.31 56798.52 88888.00 2011-04-24 12:24:55.349 114 13252.30 412.93 56799.50 88888.00 2011-04-24 12:24:56.349 114 13252.30 412.43 56799.13 88888.00 2011-04-24 12:24:57.349 114 13252.83 412.80 56799.38 88888.00 2011-04-24 12:24:58.349 114 13252.30 412.56 56798.52 88888.00 2011-04-24 12:24:59.349 114 13252.04 413.05 56799.01 88888.00 2011-04-24 12:25:00.349 114 13252.43 412.56 56799.38 88888.00 2011-04-24 12:25:01.349 114 13252.83 412.31 56799.13 88888.00 2011-04-24 12:25:02.349 114 13252.56 412.19 56798.40 88888.00 2011-04-24 12:25:03.349 114 13252.70 413.18 56798.77 88888.00 2011-04-24 12:25:04.349 114 13251.66 412.80 56799.25 88888.00 2011-04-24 12:25:05.349 114 13252.43 412.80 56798.89 88888.00 2011-04-24 12:25:06.349 114 13252.96 413.05 56798.64 88888.00 2011-04-24 12:25:07.349 114 13252.70 412.80 56798.64 88888.00 2011-04-24 12:25:08.349 114 13252.17 413.67 56799.13 88888.00 2011-04-24 12:25:09.349 114 13252.17 413.05 56798.77 88888.00 2011-04-24 12:25:10.349 114 13253.08 413.05 56799.13 88888.00 2011-04-24 12:25:11.349 114 13253.08 413.67 56799.50 88888.00 2011-04-24 12:25:12.349 114 13252.96 413.42 56799.25 88888.00 2011-04-24 12:25:13.349 114 13252.30 413.42 56799.50 88888.00 2011-04-24 12:25:14.349 114 13252.43 413.18 56799.38 88888.00 2011-04-24 12:25:15.349 114 13252.70 413.92 56799.74 88888.00 2011-04-24 12:25:16.349 114 13252.30 413.67 56799.01 88888.00 2011-04-24 12:25:17.349 114 13252.04 413.30 56798.64 88888.00 2011-04-24 12:25:18.349 114 13252.70 413.67 56798.89 88888.00 2011-04-24 12:25:19.349 114 13252.17 413.05 56799.13 88888.00 2011-04-24 12:25:20.349 114 13252.30 413.55 56798.89 88888.00 2011-04-24 12:25:21.349 114 13251.79 413.80 56799.01 88888.00 2011-04-24 12:25:22.349 114 13251.53 413.67 56798.64 88888.00 2011-04-24 12:25:23.349 114 13252.43 413.42 56799.01 88888.00 2011-04-24 12:25:24.349 114 13252.30 412.93 56798.52 88888.00 2011-04-24 12:25:25.349 114 13251.01 414.54 56798.64 88888.00 2011-04-24 12:25:26.349 114 13252.04 414.04 56798.52 88888.00 2011-04-24 12:25:27.349 114 13252.30 413.67 56799.13 88888.00 2011-04-24 12:25:28.349 114 13251.79 414.04 56798.64 88888.00 2011-04-24 12:25:29.349 114 13252.30 413.30 56798.77 88888.00 2011-04-24 12:25:30.349 114 13252.17 413.80 56799.13 88888.00 2011-04-24 12:25:31.349 114 13252.83 414.17 56799.50 88888.00 2011-04-24 12:25:32.349 114 13252.04 412.93 56799.38 88888.00 2011-04-24 12:25:33.349 114 13252.17 414.29 56799.50 88888.00 2011-04-24 12:25:34.349 114 13252.04 414.29 56799.38 88888.00 2011-04-24 12:25:35.349 114 13252.43 414.54 56799.25 88888.00 2011-04-24 12:25:36.349 114 13251.66 413.80 56799.13 88888.00 2011-04-24 12:25:37.349 114 13252.04 414.04 56799.01 88888.00 2011-04-24 12:25:38.349 114 13251.79 414.04 56799.01 88888.00 2011-04-24 12:25:39.349 114 13251.92 414.04 56799.01 88888.00 2011-04-24 12:25:40.349 114 13251.66 413.80 56799.50 88888.00 2011-04-24 12:25:41.349 114 13252.04 413.80 56798.27 88888.00 2011-04-24 12:25:42.349 114 13251.53 414.29 56798.52 88888.00 2011-04-24 12:25:43.349 114 13251.92 414.54 56799.13 88888.00 2011-04-24 12:25:44.349 114 13251.53 414.17 56798.77 88888.00 2011-04-24 12:25:45.349 114 13251.92 414.54 56798.89 88888.00 2011-04-24 12:25:46.349 114 13251.40 414.41 56799.01 88888.00 2011-04-24 12:25:47.349 114 13251.79 413.92 56799.13 88888.00 2011-04-24 12:25:48.349 114 13251.92 414.54 56798.64 88888.00 2011-04-24 12:25:49.349 114 13251.01 414.79 56799.01 88888.00 2011-04-24 12:25:50.349 114 13251.14 414.79 56799.38 88888.00 2011-04-24 12:25:51.349 114 13251.92 415.28 56798.89 88888.00 2011-04-24 12:25:52.349 114 13252.04 415.41 56799.25 88888.00 2011-04-24 12:25:53.349 114 13252.04 414.91 56798.89 88888.00 2011-04-24 12:25:54.349 114 13251.79 415.03 56798.89 88888.00 2011-04-24 12:25:55.349 114 13251.14 414.29 56798.89 88888.00 2011-04-24 12:25:56.349 114 13251.53 414.66 56799.50 88888.00 2011-04-24 12:25:57.349 114 13251.79 415.28 56799.13 88888.00 2011-04-24 12:25:58.349 114 13252.43 415.03 56798.52 88888.00 2011-04-24 12:25:59.349 114 13251.79 415.03 56799.13 88888.00 2011-04-24 12:26:00.349 114 13252.17 414.79 56798.64 88888.00 2011-04-24 12:26:01.349 114 13252.56 415.03 56798.89 88888.00 2011-04-24 12:26:02.349 114 13252.04 414.79 56799.25 88888.00 2011-04-24 12:26:03.349 114 13252.30 415.16 56799.01 88888.00 2011-04-24 12:26:04.349 114 13252.56 415.41 56799.62 88888.00 2011-04-24 12:26:05.349 114 13251.92 414.54 56799.25 88888.00 2011-04-24 12:26:06.349 114 13252.83 414.66 56798.89 88888.00 2011-04-24 12:26:07.349 114 13252.17 415.03 56799.25 88888.00 2011-04-24 12:26:08.349 114 13252.04 414.66 56799.13 88888.00 2011-04-24 12:26:09.349 114 13252.17 414.41 56799.13 88888.00 2011-04-24 12:26:10.349 114 13251.92 415.16 56799.25 88888.00 2011-04-24 12:26:11.349 114 13252.30 415.03 56799.13 88888.00 2011-04-24 12:26:12.349 114 13252.70 414.79 56799.13 88888.00 2011-04-24 12:26:13.349 114 13252.43 414.41 56799.74 88888.00 2011-04-24 12:26:14.349 114 13252.56 415.41 56798.89 88888.00 2011-04-24 12:26:15.349 114 13252.96 415.16 56798.89 88888.00 2011-04-24 12:26:16.349 114 13252.96 415.03 56799.13 88888.00 2011-04-24 12:26:17.349 114 13252.04 415.03 56798.89 88888.00 2011-04-24 12:26:18.349 114 13252.43 415.41 56799.25 88888.00 2011-04-24 12:26:19.349 114 13252.70 415.53 56799.50 88888.00 2011-04-24 12:26:20.349 114 13252.43 415.53 56799.01 88888.00 2011-04-24 12:26:21.349 114 13252.43 415.03 56799.50 88888.00 2011-04-24 12:26:22.349 114 13252.96 415.65 56799.74 88888.00 2011-04-24 12:26:23.349 114 13253.60 415.65 56799.25 88888.00 2011-04-24 12:26:24.349 114 13252.43 415.03 56799.62 88888.00 2011-04-24 12:26:25.349 114 13253.47 416.40 56799.38 88888.00 2011-04-24 12:26:26.349 114 13252.70 415.53 56799.74 88888.00 2011-04-24 12:26:27.349 114 13252.70 415.53 56799.13 88888.00 2011-04-24 12:26:28.349 114 13253.21 415.41 56798.89 88888.00 2011-04-24 12:26:29.349 114 13253.60 415.41 56799.50 88888.00 2011-04-24 12:26:30.349 114 13252.43 415.90 56799.13 88888.00 2011-04-24 12:26:31.349 114 13253.47 414.79 56799.25 88888.00 2011-04-24 12:26:32.349 114 13252.56 414.54 56799.13 88888.00 2011-04-24 12:26:33.349 114 13252.96 414.66 56798.89 88888.00 2011-04-24 12:26:34.349 114 13253.21 415.03 56798.64 88888.00 2011-04-24 12:26:35.349 114 13253.86 415.16 56798.77 88888.00 2011-04-24 12:26:36.349 114 13253.99 415.16 56799.62 88888.00 2011-04-24 12:26:37.349 114 13253.86 415.65 56799.50 88888.00 2011-04-24 12:26:38.349 114 13252.56 415.03 56799.38 88888.00 2011-04-24 12:26:39.349 114 13253.60 414.79 56799.13 88888.00 2011-04-24 12:26:40.349 114 13253.47 415.28 56799.62 88888.00 2011-04-24 12:26:41.349 114 13253.73 414.41 56799.38 88888.00 2011-04-24 12:26:42.349 114 13253.47 415.28 56799.50 88888.00 2011-04-24 12:26:43.349 114 13253.60 415.53 56799.25 88888.00 2011-04-24 12:26:44.349 114 13253.99 414.91 56798.89 88888.00 2011-04-24 12:26:45.349 114 13253.86 415.90 56799.25 88888.00 2011-04-24 12:26:46.349 114 13253.34 415.28 56799.25 88888.00 2011-04-24 12:26:47.349 114 13253.47 415.16 56799.25 88888.00 2011-04-24 12:26:48.349 114 13253.60 414.91 56799.25 88888.00 2011-04-24 12:26:49.349 114 13253.08 415.16 56799.50 88888.00 2011-04-24 12:26:50.349 114 13254.25 416.02 56799.50 88888.00 2011-04-24 12:26:51.349 114 13254.38 414.79 56799.25 88888.00 2011-04-24 12:26:52.349 114 13253.21 415.16 56799.25 88888.00 2011-04-24 12:26:53.349 114 13253.86 415.28 56799.50 88888.00 2011-04-24 12:26:54.349 114 13254.38 415.03 56799.50 88888.00 2011-04-24 12:26:55.349 114 13253.60 414.91 56799.86 88888.00 2011-04-24 12:26:56.349 114 13254.12 415.03 56799.50 88888.00 2011-04-24 12:26:57.349 114 13253.86 414.54 56799.38 88888.00 2011-04-24 12:26:58.349 114 13254.77 415.41 56799.38 88888.00 2011-04-24 12:26:59.349 114 13255.03 415.03 56799.25 88888.00 2011-04-24 12:27:00.349 114 13254.51 414.41 56799.38 88888.00 2011-04-24 12:27:01.349 114 13254.38 415.03 56799.86 88888.00 2011-04-24 12:27:02.349 114 13255.16 414.66 56799.38 88888.00 2011-04-24 12:27:03.349 114 13256.07 415.41 56799.62 88888.00 2011-04-24 12:27:04.349 114 13255.81 415.28 56799.50 88888.00 2011-04-24 12:27:05.349 114 13255.16 416.02 56799.01 88888.00 2011-04-24 12:27:06.349 114 13255.55 415.03 56799.25 88888.00 2011-04-24 12:27:07.349 114 13255.42 415.65 56799.86 88888.00 2011-04-24 12:27:08.349 114 13255.29 415.16 56799.99 88888.00 2011-04-24 12:27:09.349 114 13256.07 415.03 56799.25 88888.00 2011-04-24 12:27:10.349 114 13255.94 415.03 56799.01 88888.00 2011-04-24 12:27:11.349 114 13255.68 415.90 56799.01 88888.00 2011-04-24 12:27:12.349 114 13256.20 415.16 56799.50 88888.00 2011-04-24 12:27:13.349 114 13256.20 415.16 56799.86 88888.00 2011-04-24 12:27:14.349 114 13255.81 416.02 56799.50 88888.00 2011-04-24 12:27:15.349 114 13255.68 415.03 56799.13 88888.00 2011-04-24 12:27:16.349 114 13255.81 415.53 56799.38 88888.00 2011-04-24 12:27:17.349 114 13255.55 416.02 56799.74 88888.00 2011-04-24 12:27:18.349 114 13255.81 414.79 56799.74 88888.00 2011-04-24 12:27:19.349 114 13254.90 414.79 56799.50 88888.00 2011-04-24 12:27:20.349 114 13255.94 415.16 56799.25 88888.00 2011-04-24 12:27:21.349 114 13256.33 415.16 56799.01 88888.00 2011-04-24 12:27:22.349 114 13255.42 415.28 56799.62 88888.00 2011-04-24 12:27:23.349 114 13255.94 415.03 56799.62 88888.00 2011-04-24 12:27:24.349 114 13255.68 414.66 56799.99 88888.00 2011-04-24 12:27:25.349 114 13256.07 415.41 56799.86 88888.00 2011-04-24 12:27:26.349 114 13256.20 414.66 56799.99 88888.00 2011-04-24 12:27:27.349 114 13256.07 415.41 56799.13 88888.00 2011-04-24 12:27:28.349 114 13256.33 415.28 56800.35 88888.00 2011-04-24 12:27:29.349 114 13256.20 415.65 56799.25 88888.00 2011-04-24 12:27:30.349 114 13256.59 415.65 56800.35 88888.00 2011-04-24 12:27:31.349 114 13257.24 415.53 56799.74 88888.00 2011-04-24 12:27:32.349 114 13256.59 415.16 56799.62 88888.00 2011-04-24 12:27:33.349 114 13256.59 416.02 56799.99 88888.00 2011-04-24 12:27:34.349 114 13256.98 415.16 56799.86 88888.00 2011-04-24 12:27:35.349 114 13257.89 414.79 56799.74 88888.00 2011-04-24 12:27:36.349 114 13256.33 415.53 56799.62 88888.00 2011-04-24 12:27:37.349 114 13256.98 416.02 56799.99 88888.00 2011-04-24 12:27:38.349 114 13256.46 415.53 56800.11 88888.00 2011-04-24 12:27:39.349 114 13256.33 415.78 56800.84 88888.00 2011-04-24 12:27:40.349 114 13256.98 415.78 56799.50 88888.00 2011-04-24 12:27:41.349 114 13257.50 415.41 56799.86 88888.00 2011-04-24 12:27:42.349 114 13256.33 415.65 56800.11 88888.00 2011-04-24 12:27:43.349 114 13256.98 415.16 56799.99 88888.00 2011-04-24 12:27:44.349 114 13256.59 415.53 56799.62 88888.00 2011-04-24 12:27:45.349 114 13256.98 415.65 56800.11 88888.00 2011-04-24 12:27:46.349 114 13257.11 415.78 56799.50 88888.00 2011-04-24 12:27:47.349 114 13256.72 415.41 56799.86 88888.00 2011-04-24 12:27:48.349 114 13256.85 416.15 56799.86 88888.00 2011-04-24 12:27:49.349 114 13256.72 416.02 56799.86 88888.00 2011-04-24 12:27:50.349 114 13256.33 416.02 56799.99 88888.00 2011-04-24 12:27:51.349 114 13256.46 416.02 56799.99 88888.00 2011-04-24 12:27:52.349 114 13256.85 415.90 56799.38 88888.00 2011-04-24 12:27:53.349 114 13256.59 416.15 56800.23 88888.00 2011-04-24 12:27:54.349 114 13256.59 415.65 56799.99 88888.00 2011-04-24 12:27:55.349 114 13256.98 415.90 56799.99 88888.00 2011-04-24 12:27:56.349 114 13256.20 415.28 56799.86 88888.00 2011-04-24 12:27:57.349 114 13256.72 415.53 56800.23 88888.00 2011-04-24 12:27:58.349 114 13257.24 416.02 56800.11 88888.00 2011-04-24 12:27:59.349 114 13257.24 416.02 56799.62 88888.00 2011-04-24 12:28:00.349 114 13257.11 416.02 56800.60 88888.00 2011-04-24 12:28:01.349 114 13256.72 415.65 56799.99 88888.00 2011-04-24 12:28:02.349 114 13256.85 415.53 56799.86 88888.00 2011-04-24 12:28:03.349 114 13256.59 415.28 56800.23 88888.00 2011-04-24 12:28:04.349 114 13257.24 415.03 56799.13 88888.00 2011-04-24 12:28:05.349 114 13256.85 415.03 56799.86 88888.00 2011-04-24 12:28:06.349 114 13256.85 415.90 56799.74 88888.00 2011-04-24 12:28:07.349 114 13257.11 416.02 56799.50 88888.00 2011-04-24 12:28:08.349 114 13257.11 414.79 56799.99 88888.00 2011-04-24 12:28:09.349 114 13256.85 415.28 56799.74 88888.00 2011-04-24 12:28:10.349 114 13257.24 416.02 56799.38 88888.00 2011-04-24 12:28:11.349 114 13256.98 415.53 56800.35 88888.00 2011-04-24 12:28:12.349 114 13256.46 414.91 56800.11 88888.00 2011-04-24 12:28:13.349 114 13257.37 416.40 56799.99 88888.00 2011-04-24 12:28:14.349 114 13257.24 415.16 56799.99 88888.00 2011-04-24 12:28:15.349 114 13256.33 415.78 56799.25 88888.00 2011-04-24 12:28:16.349 114 13256.98 416.27 56799.25 88888.00 2011-04-24 12:28:17.349 114 13257.24 415.65 56799.86 88888.00 2011-04-24 12:28:18.349 114 13256.85 415.90 56800.35 88888.00 2011-04-24 12:28:19.349 114 13256.72 415.78 56799.99 88888.00 2011-04-24 12:28:20.349 114 13257.11 416.02 56799.74 88888.00 2011-04-24 12:28:21.349 114 13256.98 415.78 56800.23 88888.00 2011-04-24 12:28:22.349 114 13256.85 415.65 56799.50 88888.00 2011-04-24 12:28:23.349 114 13257.37 416.02 56800.11 88888.00 2011-04-24 12:28:24.349 114 13256.72 415.90 56799.38 88888.00 2011-04-24 12:28:25.349 114 13256.98 416.02 56799.86 88888.00 2011-04-24 12:28:26.349 114 13256.98 416.27 56800.23 88888.00 2011-04-24 12:28:27.349 114 13256.85 415.90 56799.99 88888.00 2011-04-24 12:28:28.349 114 13257.37 416.15 56800.23 88888.00 2011-04-24 12:28:29.349 114 13256.72 416.15 56800.35 88888.00 2011-04-24 12:28:30.349 114 13256.46 415.78 56799.74 88888.00 2011-04-24 12:28:31.349 114 13256.72 416.15 56799.99 88888.00 2011-04-24 12:28:32.349 114 13257.50 416.02 56800.35 88888.00 2011-04-24 12:28:33.349 114 13256.72 415.53 56800.23 88888.00 2011-04-24 12:28:34.349 114 13256.07 415.03 56799.62 88888.00 2011-04-24 12:28:35.349 114 13256.46 416.15 56800.11 88888.00 2011-04-24 12:28:36.349 114 13256.98 416.52 56799.62 88888.00 2011-04-24 12:28:37.349 114 13256.33 415.78 56799.74 88888.00 2011-04-24 12:28:38.349 114 13256.33 414.91 56800.11 88888.00 2011-04-24 12:28:39.349 114 13256.72 415.53 56799.74 88888.00 2011-04-24 12:28:40.349 114 13256.20 415.16 56800.84 88888.00 2011-04-24 12:28:41.349 114 13256.20 415.53 56799.62 88888.00 2011-04-24 12:28:42.349 114 13256.20 415.28 56800.11 88888.00 2011-04-24 12:28:43.349 114 13256.85 415.53 56799.86 88888.00 2011-04-24 12:28:44.349 114 13256.72 415.65 56800.23 88888.00 2011-04-24 12:28:45.349 114 13256.33 415.78 56799.99 88888.00 2011-04-24 12:28:46.349 114 13256.59 414.79 56799.86 88888.00 2011-04-24 12:28:47.349 114 13255.94 415.53 56800.23 88888.00 2011-04-24 12:28:48.349 114 13256.20 415.16 56799.99 88888.00 2011-04-24 12:28:49.349 114 13256.72 415.28 56799.74 88888.00 2011-04-24 12:28:50.349 114 13256.07 415.28 56799.74 88888.00 2011-04-24 12:28:51.349 114 13256.59 415.90 56799.86 88888.00 2011-04-24 12:28:52.349 114 13256.20 415.28 56799.74 88888.00 2011-04-24 12:28:53.349 114 13255.55 414.91 56799.50 88888.00 2011-04-24 12:28:54.349 114 13256.46 415.28 56799.62 88888.00 2011-04-24 12:28:55.349 114 13255.81 414.79 56799.50 88888.00 2011-04-24 12:28:56.349 114 13256.72 415.03 56799.86 88888.00 2011-04-24 12:28:57.349 114 13256.46 414.91 56799.99 88888.00 2011-04-24 12:28:58.349 114 13256.20 415.65 56799.86 88888.00 2011-04-24 12:28:59.349 114 13256.46 414.91 56800.48 88888.00 2011-04-24 12:29:00.349 114 13255.81 415.03 56800.48 88888.00 2011-04-24 12:29:01.349 114 13256.46 415.90 56799.74 88888.00 2011-04-24 12:29:02.349 114 13255.94 415.41 56799.74 88888.00 2011-04-24 12:29:03.349 114 13255.55 415.16 56799.13 88888.00 2011-04-24 12:29:04.349 114 13256.46 414.91 56800.11 88888.00 2011-04-24 12:29:05.349 114 13256.07 415.41 56800.48 88888.00 2011-04-24 12:29:06.349 114 13255.94 414.91 56799.50 88888.00 2011-04-24 12:29:07.349 114 13256.07 415.53 56799.13 88888.00 2011-04-24 12:29:08.349 114 13256.07 415.16 56799.50 88888.00 2011-04-24 12:29:09.349 114 13255.55 415.65 56800.35 88888.00 2011-04-24 12:29:10.349 114 13255.81 415.41 56799.86 88888.00 2011-04-24 12:29:11.349 114 13255.68 415.03 56800.35 88888.00 2011-04-24 12:29:12.349 114 13255.94 415.78 56799.62 88888.00 2011-04-24 12:29:13.349 114 13256.33 415.28 56799.38 88888.00 2011-04-24 12:29:14.349 114 13255.55 415.03 56800.23 88888.00 2011-04-24 12:29:15.349 114 13255.42 414.79 56799.38 88888.00 2011-04-24 12:29:16.349 114 13255.55 414.79 56799.62 88888.00 2011-04-24 12:29:17.349 114 13255.68 416.15 56799.74 88888.00 2011-04-24 12:29:18.349 114 13255.42 415.16 56799.38 88888.00 2011-04-24 12:29:19.349 114 13255.03 414.29 56799.01 88888.00 2011-04-24 12:29:20.349 114 13255.68 414.66 56799.13 88888.00 2011-04-24 12:29:21.349 114 13256.07 414.91 56799.74 88888.00 2011-04-24 12:29:22.349 114 13255.42 414.54 56799.25 88888.00 2011-04-24 12:29:23.349 114 13255.29 415.03 56799.74 88888.00 2011-04-24 12:29:24.349 114 13255.94 414.66 56799.62 88888.00 2011-04-24 12:29:25.349 114 13255.16 415.03 56799.50 88888.00 2011-04-24 12:29:26.349 114 13255.55 414.91 56799.25 88888.00 2011-04-24 12:29:27.349 114 13255.29 415.28 56799.01 88888.00 2011-04-24 12:29:28.349 114 13255.94 414.66 56798.89 88888.00 2011-04-24 12:29:29.349 114 13255.68 414.79 56799.62 88888.00 2011-04-24 12:29:30.349 114 13255.55 415.28 56799.74 88888.00 2011-04-24 12:29:31.349 114 13255.81 414.91 56799.13 88888.00 2011-04-24 12:29:32.349 114 13255.55 415.28 56799.50 88888.00 2011-04-24 12:29:33.349 114 13255.16 415.28 56799.50 88888.00 2011-04-24 12:29:34.349 114 13255.29 415.03 56799.38 88888.00 2011-04-24 12:29:35.349 114 13255.42 414.79 56798.89 88888.00 2011-04-24 12:29:36.349 114 13255.29 414.66 56798.89 88888.00 2011-04-24 12:29:37.349 114 13255.94 415.28 56799.25 88888.00 2011-04-24 12:29:38.349 114 13255.55 415.03 56799.01 88888.00 2011-04-24 12:29:39.349 114 13256.07 415.53 56799.86 88888.00 2011-04-24 12:29:40.349 114 13256.07 416.02 56800.11 88888.00 2011-04-24 12:29:41.349 114 13255.81 415.65 56799.86 88888.00 2011-04-24 12:29:42.349 114 13255.16 415.03 56799.38 88888.00 2011-04-24 12:29:43.349 114 13254.77 414.91 56799.13 88888.00 2011-04-24 12:29:44.349 114 13255.55 415.90 56799.38 88888.00 2011-04-24 12:29:45.349 114 13255.29 415.53 56799.62 88888.00 2011-04-24 12:29:46.349 114 13254.90 415.16 56799.25 88888.00 2011-04-24 12:29:47.349 114 13255.16 415.41 56798.64 88888.00 2011-04-24 12:29:48.349 114 13254.90 416.02 56799.50 88888.00 2011-04-24 12:29:49.349 114 13254.51 414.91 56799.50 88888.00 2011-04-24 12:29:50.349 114 13255.16 414.54 56799.74 88888.00 2011-04-24 12:29:51.349 114 13255.55 415.28 56799.86 88888.00 2011-04-24 12:29:52.349 114 13254.64 415.53 56799.25 88888.00 2011-04-24 12:29:53.349 114 13254.77 415.28 56799.01 88888.00 2011-04-24 12:29:54.349 114 13253.99 415.53 56799.50 88888.00 2011-04-24 12:29:55.349 114 13254.51 415.28 56799.25 88888.00 2011-04-24 12:29:56.349 114 13254.51 415.65 56799.25 88888.00 2011-04-24 12:29:57.349 114 13255.29 415.41 56799.01 88888.00 2011-04-24 12:29:58.349 114 13254.90 415.28 56799.50 88888.00 2011-04-24 12:29:59.349 114 13253.86 414.91 56799.01 88888.00 2011-04-24 12:30:00.349 114 13255.42 414.79 56798.77 88888.00 2011-04-24 12:30:01.349 114 13254.77 414.41 56798.89 88888.00 2011-04-24 12:30:02.349 114 13254.90 415.28 56798.64 88888.00 2011-04-24 12:30:03.349 114 13254.64 415.28 56799.13 88888.00 2011-04-24 12:30:04.349 114 13254.90 414.66 56798.64 88888.00 2011-04-24 12:30:05.349 114 13254.90 415.41 56799.38 88888.00 2011-04-24 12:30:06.349 114 13254.25 415.28 56799.13 88888.00 2011-04-24 12:30:07.349 114 13254.51 415.03 56799.01 88888.00 2011-04-24 12:30:08.349 114 13255.29 415.41 56798.77 88888.00 2011-04-24 12:30:09.349 114 13255.29 414.79 56799.74 88888.00 2011-04-24 12:30:11.349 114 13255.16 414.91 56799.01 88888.00 2011-04-24 12:30:12.349 114 13255.16 414.29 56799.38 88888.00 2011-04-24 12:30:13.349 114 13255.03 414.66 56799.38 88888.00 2011-04-24 12:30:14.349 114 13254.64 414.91 56799.25 88888.00 2011-04-24 12:30:15.349 114 13254.77 415.03 56799.01 88888.00 2011-04-24 12:30:16.349 114 13254.64 414.41 56799.62 88888.00 2011-04-24 12:30:17.349 114 13254.51 415.53 56798.27 88888.00 2011-04-24 12:30:18.349 114 13254.51 415.28 56799.50 88888.00 2011-04-24 12:30:19.349 114 13254.64 415.16 56799.38 88888.00 2011-04-24 12:30:20.349 114 13254.25 414.79 56799.38 88888.00 2011-04-24 12:30:21.349 114 13254.64 414.79 56799.01 88888.00 2011-04-24 12:30:22.349 114 13253.86 414.79 56799.38 88888.00 2011-04-24 12:30:23.349 114 13254.38 414.66 56799.62 88888.00 2011-04-24 12:30:24.349 114 13254.51 414.79 56798.64 88888.00 2011-04-24 12:30:25.349 114 13254.38 415.16 56799.38 88888.00 2011-04-24 12:30:26.349 114 13254.38 415.03 56799.13 88888.00 2011-04-24 12:30:27.349 114 13254.64 415.16 56799.01 88888.00 2011-04-24 12:30:28.349 114 13253.99 414.54 56799.01 88888.00 2011-04-24 12:30:29.349 114 13254.38 414.91 56799.38 88888.00 2011-04-24 12:30:30.349 114 13253.99 415.16 56798.89 88888.00 2011-04-24 12:30:31.349 114 13253.86 414.91 56799.13 88888.00 2011-04-24 12:30:32.349 114 13254.64 415.53 56799.13 88888.00 2011-04-24 12:30:33.349 114 13253.86 415.03 56799.13 88888.00 2011-04-24 12:30:34.349 114 13253.73 415.28 56798.77 88888.00 2011-04-24 12:30:35.349 114 13253.60 415.41 56799.38 88888.00 2011-04-24 12:30:36.349 114 13253.86 415.16 56798.77 88888.00 2011-04-24 12:30:37.349 114 13253.99 415.65 56798.64 88888.00 2011-04-24 12:30:38.349 114 13253.73 415.16 56799.38 88888.00 2011-04-24 12:30:39.349 114 13253.99 415.53 56799.38 88888.00 2011-04-24 12:30:40.349 114 13252.96 415.28 56798.52 88888.00 2011-04-24 12:30:41.349 114 13253.47 415.41 56798.52 88888.00 2011-04-24 12:30:42.349 114 13253.60 415.65 56798.27 88888.00 2011-04-24 12:30:43.349 114 13253.47 414.41 56798.89 88888.00 2011-04-24 12:30:44.349 114 13253.73 414.91 56798.64 88888.00 2011-04-24 12:30:45.349 114 13252.83 415.28 56798.52 88888.00 2011-04-24 12:30:46.349 114 13253.73 415.41 56798.77 88888.00 2011-04-24 12:30:47.349 114 13252.70 416.15 56798.52 88888.00 2011-04-24 12:30:48.349 114 13253.08 414.91 56798.89 88888.00 2011-04-24 12:30:49.349 114 13253.34 415.41 56799.25 88888.00 2011-04-24 12:30:50.349 114 13252.83 415.78 56798.52 88888.00 2011-04-24 12:30:51.349 114 13253.21 415.16 56799.01 88888.00 2011-04-24 12:30:52.349 114 13252.96 415.53 56799.13 88888.00 2011-04-24 12:30:53.349 114 13253.86 415.41 56798.89 88888.00 2011-04-24 12:30:54.349 114 13252.83 415.41 56798.77 88888.00 2011-04-24 12:30:55.349 114 13252.83 414.79 56798.40 88888.00 2011-04-24 12:30:56.349 114 13253.47 415.90 56798.64 88888.00 2011-04-24 12:30:57.349 114 13253.08 415.03 56799.38 88888.00 2011-04-24 12:30:58.349 114 13253.99 414.66 56798.52 88888.00 2011-04-24 12:30:59.349 114 13253.21 414.66 56798.89 88888.00 2011-04-24 12:31:00.349 114 13252.83 415.53 56798.89 88888.00 2011-04-24 12:31:01.349 114 13252.96 415.16 56799.25 88888.00 2011-04-24 12:31:02.349 114 13253.08 415.28 56798.77 88888.00 2011-04-24 12:31:03.349 114 13252.83 415.78 56798.64 88888.00 2011-04-24 12:31:04.349 114 13253.21 415.78 56798.40 88888.00 2011-04-24 12:31:05.349 114 13253.08 415.53 56799.13 88888.00 2011-04-24 12:31:06.349 114 13253.08 414.79 56799.01 88888.00 2011-04-24 12:31:07.349 114 13253.08 415.65 56799.25 88888.00 2011-04-24 12:31:08.349 114 13252.43 415.41 56798.64 88888.00 2011-04-24 12:31:09.349 114 13252.83 415.53 56798.40 88888.00 2011-04-24 12:31:10.349 114 13252.96 415.53 56798.77 88888.00 2011-04-24 12:31:11.349 114 13252.30 415.41 56799.01 88888.00 2011-04-24 12:31:12.349 114 13253.21 415.03 56799.01 88888.00 2011-04-24 12:31:13.349 114 13252.43 415.28 56798.52 88888.00 2011-04-24 12:31:14.349 114 13252.70 416.02 56799.01 88888.00 2011-04-24 12:31:15.349 114 13252.30 415.90 56798.27 88888.00 2011-04-24 12:31:16.349 114 13252.70 415.28 56798.40 88888.00 2011-04-24 12:31:17.349 114 13253.08 415.16 56798.64 88888.00 2011-04-24 12:31:18.349 114 13252.70 415.41 56799.01 88888.00 2011-04-24 12:31:19.349 114 13252.83 415.28 56798.15 88888.00 2011-04-24 12:31:20.349 114 13252.17 415.53 56798.64 88888.00 2011-04-24 12:31:21.349 114 13252.83 415.28 56798.89 88888.00 2011-04-24 12:31:22.349 114 13253.60 415.78 56798.52 88888.00 2011-04-24 12:31:23.349 114 13252.43 415.65 56798.89 88888.00 2011-04-24 12:31:24.349 114 13252.70 415.78 56798.27 88888.00 2011-04-24 12:31:25.349 114 13252.56 415.28 56798.52 88888.00 2011-04-24 12:31:26.349 114 13252.70 415.53 56799.13 88888.00 2011-04-24 12:31:27.349 114 13252.70 415.41 56798.40 88888.00 2011-04-24 12:31:28.349 114 13252.83 415.65 56798.64 88888.00 2011-04-24 12:31:29.349 114 13253.08 415.53 56798.40 88888.00 2011-04-24 12:31:30.349 114 13252.56 415.78 56798.64 88888.00 2011-04-24 12:31:31.349 114 13252.96 415.16 56798.27 88888.00 2011-04-24 12:31:32.349 114 13252.70 415.65 56798.52 88888.00 2011-04-24 12:31:33.349 114 13252.96 415.90 56798.52 88888.00 2011-04-24 12:31:34.349 114 13252.83 415.90 56798.40 88888.00 2011-04-24 12:31:35.349 114 13252.96 416.27 56798.64 88888.00 2011-04-24 12:31:36.349 114 13252.56 415.03 56798.77 88888.00 2011-04-24 12:31:37.349 114 13252.43 415.78 56798.89 88888.00 2011-04-24 12:31:38.349 114 13252.30 415.78 56798.52 88888.00 2011-04-24 12:31:39.349 114 13253.47 416.15 56798.27 88888.00 2011-04-24 12:31:40.349 114 13252.43 416.15 56798.40 88888.00 2011-04-24 12:31:41.349 114 13252.56 415.90 56798.40 88888.00 2011-04-24 12:31:42.349 114 13252.30 416.27 56799.01 88888.00 2011-04-24 12:31:43.349 114 13252.30 415.65 56798.40 88888.00 2011-04-24 12:31:44.349 114 13252.56 416.40 56798.27 88888.00 2011-04-24 12:31:45.349 114 13252.70 416.02 56798.52 88888.00 2011-04-24 12:31:46.349 114 13252.17 416.40 56799.50 88888.00 2011-04-24 12:31:47.349 114 13252.30 415.78 56797.91 88888.00 2011-04-24 12:31:48.349 114 13252.96 416.27 56798.52 88888.00 2011-04-24 12:31:49.349 114 13252.43 416.40 56798.52 88888.00 2011-04-24 12:31:50.349 114 13252.56 416.02 56798.40 88888.00 2011-04-24 12:31:51.349 114 13252.70 416.64 56798.27 88888.00 2011-04-24 12:31:52.349 114 13252.96 416.15 56798.03 88888.00 2011-04-24 12:31:53.349 114 13252.56 416.52 56798.27 88888.00 2011-04-24 12:31:54.349 114 13252.43 416.52 56798.27 88888.00 2011-04-24 12:31:55.349 114 13252.30 415.90 56798.77 88888.00 2011-04-24 12:31:56.349 114 13251.92 416.52 56798.03 88888.00 2011-04-24 12:31:57.349 114 13252.17 416.15 56798.15 88888.00 2011-04-24 12:31:58.349 114 13252.17 416.89 56798.40 88888.00 2011-04-24 12:31:59.349 114 13252.30 416.52 56798.89 88888.00 2011-04-24 12:32:00.349 114 13252.17 416.77 56797.79 88888.00 2011-04-24 12:32:01.349 114 13252.70 416.89 56798.40 88888.00 2011-04-24 12:32:02.349 114 13251.66 417.02 56797.79 88888.00 2011-04-24 12:32:03.349 114 13252.43 417.02 56798.52 88888.00 2011-04-24 12:32:04.349 114 13252.30 417.26 56798.15 88888.00 2011-04-24 12:32:05.349 114 13252.56 417.39 56797.79 88888.00 2011-04-24 12:32:06.349 114 13252.17 417.02 56798.77 88888.00 2011-04-24 12:32:07.349 114 13253.08 417.39 56797.79 88888.00 2011-04-24 12:32:08.349 114 13252.83 416.77 56797.91 88888.00 2011-04-24 12:32:09.349 114 13252.30 417.14 56797.79 88888.00 2011-04-24 12:32:10.349 114 13252.56 417.64 56798.27 88888.00 2011-04-24 12:32:11.349 114 13252.30 417.14 56798.40 88888.00 2011-04-24 12:32:12.349 114 13253.21 417.39 56798.03 88888.00 2011-04-24 12:32:13.349 114 13253.21 417.26 56797.91 88888.00 2011-04-24 12:32:14.349 114 13252.56 416.64 56798.27 88888.00 2011-04-24 12:32:15.349 114 13252.56 417.64 56798.89 88888.00 2011-04-24 12:32:16.349 114 13253.08 417.26 56799.13 88888.00 2011-04-24 12:32:17.349 114 13252.70 417.26 56798.15 88888.00 2011-04-24 12:32:18.349 114 13252.83 417.64 56797.79 88888.00 2011-04-24 12:32:19.349 114 13252.83 416.89 56798.03 88888.00 2011-04-24 12:32:20.349 114 13253.08 417.14 56798.64 88888.00 2011-04-24 12:32:21.349 114 13252.70 416.77 56798.40 88888.00 2011-04-24 12:32:22.349 114 13253.08 418.13 56798.27 88888.00 2011-04-24 12:32:23.349 114 13253.34 417.76 56798.64 88888.00 2011-04-24 12:32:24.349 114 13252.96 417.51 56798.40 88888.00 2011-04-24 12:32:25.349 114 13252.56 417.64 56797.79 88888.00 2011-04-24 12:32:26.349 114 13252.43 418.01 56797.91 88888.00 2011-04-24 12:32:27.349 114 13253.34 418.13 56798.52 88888.00 2011-04-24 12:32:28.349 114 13252.96 417.88 56798.03 88888.00 2011-04-24 12:32:29.349 114 13252.83 418.50 56798.52 88888.00 2011-04-24 12:32:30.349 114 13253.60 418.01 56798.40 88888.00 2011-04-24 12:32:31.349 114 13253.08 417.88 56799.38 88888.00 2011-04-24 12:32:32.349 114 13252.56 418.25 56798.15 88888.00 2011-04-24 12:32:33.349 114 13253.47 417.39 56797.54 88888.00 2011-04-24 12:32:34.349 114 13252.96 418.63 56798.52 88888.00 2011-04-24 12:32:35.349 114 13252.96 418.13 56799.13 88888.00 2011-04-24 12:32:36.349 114 13252.96 417.88 56798.40 88888.00 2011-04-24 12:32:37.349 114 13252.56 418.13 56798.64 88888.00 2011-04-24 12:32:38.349 114 13252.04 418.25 56799.01 88888.00 2011-04-24 12:32:39.349 114 13252.96 418.13 56799.01 88888.00 2011-04-24 12:32:40.349 114 13252.43 417.64 56799.13 88888.00 2011-04-24 12:32:41.349 114 13253.21 418.13 56798.77 88888.00 2011-04-24 12:32:42.349 114 13252.43 418.50 56798.64 88888.00 2011-04-24 12:32:43.349 114 13252.04 418.63 56799.38 88888.00 2011-04-24 12:32:44.349 114 13252.17 418.75 56798.40 88888.00 2011-04-24 12:32:45.349 114 13252.43 418.87 56798.15 88888.00 2011-04-24 12:32:46.349 114 13252.56 418.63 56798.52 88888.00 2011-04-24 12:32:47.349 114 13252.43 418.01 56798.77 88888.00 2011-04-24 12:32:48.349 114 13252.17 418.38 56798.40 88888.00 2011-04-24 12:32:49.349 114 13251.79 418.50 56797.79 88888.00 2011-04-24 12:32:50.349 114 13251.92 418.50 56798.64 88888.00 2011-04-24 12:32:51.349 114 13252.43 418.63 56798.27 88888.00 2011-04-24 12:32:52.349 114 13252.70 419.12 56798.52 88888.00 2011-04-24 12:32:53.349 114 13252.04 418.50 56798.40 88888.00 2011-04-24 12:32:54.349 114 13252.43 418.75 56798.89 88888.00 2011-04-24 12:32:55.349 114 13252.04 419.25 56798.89 88888.00 2011-04-24 12:32:56.349 114 13252.30 418.87 56798.40 88888.00 2011-04-24 12:32:57.349 114 13251.66 419.12 56798.15 88888.00 2011-04-24 12:32:58.349 114 13251.92 418.63 56798.89 88888.00 2011-04-24 12:32:59.349 114 13251.79 419.12 56799.01 88888.00 2011-04-24 12:33:00.349 114 13252.30 418.87 56798.52 88888.00 2011-04-24 12:33:01.349 114 13251.79 419.37 56798.89 88888.00 2011-04-24 12:33:02.349 114 13252.04 419.37 56798.64 88888.00 2011-04-24 12:33:03.349 114 13252.43 419.86 56799.01 88888.00 2011-04-24 12:33:04.349 114 13251.40 418.87 56798.52 88888.00 2011-04-24 12:33:05.349 114 13251.92 419.74 56798.89 88888.00 2011-04-24 12:33:06.349 114 13251.53 419.49 56798.89 88888.00 2011-04-24 12:33:07.349 114 13252.04 419.74 56798.52 88888.00 2011-04-24 12:33:08.349 114 13251.66 420.11 56799.01 88888.00 2011-04-24 12:33:09.349 114 13251.66 420.11 56798.64 88888.00 2011-04-24 12:33:10.349 114 13251.66 419.74 56799.13 88888.00 2011-04-24 12:33:11.349 114 13251.79 420.11 56798.52 88888.00 2011-04-24 12:33:12.349 114 13251.40 419.86 56799.25 88888.00 2011-04-24 12:33:13.349 114 13251.66 419.86 56798.52 88888.00 2011-04-24 12:33:14.349 114 13252.04 419.86 56797.91 88888.00 2011-04-24 12:33:15.349 114 13251.40 419.74 56799.01 88888.00 2011-04-24 12:33:16.349 114 13252.30 419.74 56799.13 88888.00 2011-04-24 12:33:17.349 114 13252.70 420.48 56798.77 88888.00 2011-04-24 12:33:18.349 114 13251.27 420.36 56798.52 88888.00 2011-04-24 12:33:19.349 114 13252.17 419.74 56798.15 88888.00 2011-04-24 12:33:20.349 114 13251.92 420.48 56798.52 88888.00 2011-04-24 12:33:21.349 114 13251.92 420.36 56798.40 88888.00 2011-04-24 12:33:22.349 114 13252.30 420.11 56798.40 88888.00 2011-04-24 12:33:23.349 114 13252.04 419.99 56798.77 88888.00 2011-04-24 12:33:24.349 114 13251.92 420.24 56799.13 88888.00 2011-04-24 12:33:25.349 114 13252.30 420.61 56798.27 88888.00 2011-04-24 12:33:26.349 114 13252.04 420.86 56798.40 88888.00 2011-04-24 12:33:27.349 114 13252.30 420.86 56798.52 88888.00 2011-04-24 12:33:28.349 114 13252.30 420.61 56799.01 88888.00 2011-04-24 12:33:29.349 114 13251.66 421.47 56798.52 88888.00 2011-04-24 12:33:30.349 114 13251.14 421.10 56799.13 88888.00 2011-04-24 12:33:31.349 114 13251.92 420.48 56798.15 88888.00 2011-04-24 12:33:32.349 114 13251.79 421.47 56798.77 88888.00 2011-04-24 12:33:33.349 114 13252.17 421.10 56799.01 88888.00 2011-04-24 12:33:34.349 114 13252.17 420.73 56798.15 88888.00 2011-04-24 12:33:35.349 114 13252.17 420.86 56798.64 88888.00 2011-04-24 12:33:36.349 114 13252.43 421.72 56798.89 88888.00 2011-04-24 12:33:37.349 114 13251.66 420.61 56798.77 88888.00 2011-04-24 12:33:38.349 114 13251.79 420.98 56798.27 88888.00 2011-04-24 12:33:39.349 114 13251.79 421.47 56798.89 88888.00 2011-04-24 12:33:40.349 114 13252.30 421.47 56798.89 88888.00 2011-04-24 12:33:41.349 114 13252.30 421.35 56798.89 88888.00 2011-04-24 12:33:42.349 114 13251.53 421.23 56798.15 88888.00 2011-04-24 12:33:43.349 114 13252.04 421.85 56798.89 88888.00 2011-04-24 12:33:44.349 114 13252.04 421.72 56798.15 88888.00 2011-04-24 12:33:45.349 114 13252.17 421.47 56799.25 88888.00 2011-04-24 12:33:46.349 114 13252.04 421.60 56799.01 88888.00 2011-04-24 12:33:47.349 114 13251.53 421.23 56799.01 88888.00 2011-04-24 12:33:48.349 114 13252.43 421.23 56798.77 88888.00 2011-04-24 12:33:49.349 114 13252.04 421.47 56799.01 88888.00 2011-04-24 12:33:50.349 114 13252.04 421.35 56799.01 88888.00 2011-04-24 12:33:51.349 114 13251.79 421.72 56798.89 88888.00 2011-04-24 12:33:52.349 114 13251.92 422.09 56798.89 88888.00 2011-04-24 12:33:53.349 114 13251.79 421.47 56798.64 88888.00 2011-04-24 12:33:54.349 114 13251.66 421.47 56799.01 88888.00 2011-04-24 12:33:55.349 114 13251.53 421.72 56799.25 88888.00 2011-04-24 12:33:56.349 114 13252.17 421.60 56798.52 88888.00 2011-04-24 12:33:57.349 114 13251.79 421.97 56798.64 88888.00 2011-04-24 12:33:58.349 114 13251.92 421.85 56799.13 88888.00 2011-04-24 12:33:59.349 114 13252.30 421.35 56799.25 88888.00 2011-04-24 12:34:00.349 114 13252.04 421.35 56799.13 88888.00 2011-04-24 12:34:01.349 114 13251.27 421.47 56798.52 88888.00 2011-04-24 12:34:02.349 114 13252.43 421.97 56799.13 88888.00 2011-04-24 12:34:03.349 114 13252.30 421.60 56798.52 88888.00 2011-04-24 12:34:04.349 114 13251.66 421.97 56799.50 88888.00 2011-04-24 12:34:05.349 114 13251.53 421.60 56798.89 88888.00 2011-04-24 12:34:06.349 114 13251.92 420.86 56799.01 88888.00 2011-04-24 12:34:07.349 114 13251.53 421.47 56798.64 88888.00 2011-04-24 12:34:08.349 114 13252.04 422.22 56798.89 88888.00 2011-04-24 12:34:10.349 114 13252.17 421.47 56799.01 88888.00 2011-04-24 12:34:11.349 114 13252.04 421.85 56799.01 88888.00 2011-04-24 12:34:12.349 114 13252.83 422.47 56799.25 88888.00 2011-04-24 12:34:13.349 114 13252.04 422.09 56799.13 88888.00 2011-04-24 12:34:14.349 114 13252.83 422.09 56799.13 88888.00 2011-04-24 12:34:15.349 114 13251.53 421.97 56799.13 88888.00 2011-04-24 12:34:16.349 114 13251.66 422.09 56799.38 88888.00 2011-04-24 12:34:17.349 114 13251.92 422.34 56799.01 88888.00 2011-04-24 12:34:18.349 114 13252.56 422.34 56799.50 88888.00 2011-04-24 12:34:19.349 114 13252.04 422.71 56799.13 88888.00 2011-04-24 12:34:20.349 114 13252.04 422.59 56799.13 88888.00 2011-04-24 12:34:21.349 114 13252.17 422.84 56798.77 88888.00 2011-04-24 12:34:22.349 114 13251.27 422.47 56799.38 88888.00 2011-04-24 12:34:23.349 114 13251.92 422.59 56798.89 88888.00 2011-04-24 12:34:24.349 114 13251.40 422.47 56799.50 88888.00 2011-04-24 12:34:25.349 114 13251.79 422.34 56799.13 88888.00 2011-04-24 12:34:26.349 114 13251.79 422.47 56799.50 88888.00 2011-04-24 12:34:27.349 114 13251.14 422.34 56799.01 88888.00 2011-04-24 12:34:28.349 114 13251.92 423.08 56798.89 88888.00 2011-04-24 12:34:29.349 114 13251.66 422.59 56799.50 88888.00 2011-04-24 12:34:30.349 114 13251.92 423.33 56799.25 88888.00 2011-04-24 12:34:31.349 114 13251.92 423.08 56799.01 88888.00 2011-04-24 12:34:32.349 114 13252.30 423.08 56799.25 88888.00 2011-04-24 12:34:33.349 114 13252.17 422.71 56799.25 88888.00 2011-04-24 12:34:34.349 114 13251.92 422.84 56799.38 88888.00 2011-04-24 12:34:35.349 114 13252.43 423.46 56799.74 88888.00 2011-04-24 12:34:36.349 114 13252.17 424.32 56799.86 88888.00 2011-04-24 12:34:37.349 114 13253.08 422.96 56799.13 88888.00 2011-04-24 12:34:38.349 114 13252.17 423.33 56799.13 88888.00 2011-04-24 12:34:39.349 114 13252.56 423.58 56799.38 88888.00 2011-04-24 12:34:40.349 114 13252.56 423.58 56799.99 88888.00 2011-04-24 12:34:41.349 114 13252.43 423.58 56799.74 88888.00 2011-04-24 12:34:42.349 114 13252.70 423.95 56799.13 88888.00 2011-04-24 12:34:43.349 114 13252.96 424.20 56799.50 88888.00 2011-04-24 12:34:44.349 114 13252.04 423.58 56799.38 88888.00 2011-04-24 12:34:45.349 114 13252.83 424.20 56799.38 88888.00 2011-04-24 12:34:46.349 114 13252.43 423.83 56799.25 88888.00 2011-04-24 12:34:47.349 114 13252.43 424.20 56799.38 88888.00 2011-04-24 12:34:48.349 114 13252.70 424.20 56799.62 88888.00 2011-04-24 12:34:49.349 114 13252.43 424.57 56799.38 88888.00 2011-04-24 12:34:50.349 114 13252.70 423.95 56799.38 88888.00 2011-04-24 12:34:51.349 114 13252.43 424.20 56798.77 88888.00 2011-04-24 12:34:52.349 114 13252.70 424.69 56799.13 88888.00 2011-04-24 12:34:53.349 114 13252.30 424.20 56799.50 88888.00 2011-04-24 12:34:54.349 114 13252.96 424.82 56800.11 88888.00 2011-04-24 12:34:55.349 114 13252.30 424.69 56799.86 88888.00 2011-04-24 12:34:56.349 114 13252.70 424.57 56799.62 88888.00 2011-04-24 12:34:57.349 114 13252.83 425.19 56799.38 88888.00 2011-04-24 12:34:58.349 114 13252.56 424.45 56799.62 88888.00 2011-04-24 12:34:59.349 114 13252.56 425.31 56799.99 88888.00 2011-04-24 12:35:00.349 114 13253.21 424.82 56799.74 88888.00 2011-04-24 12:35:01.349 114 13252.70 424.82 56799.74 88888.00 2011-04-24 12:35:02.349 114 13253.60 424.69 56799.74 88888.00 2011-04-24 12:35:03.349 114 13253.34 424.69 56799.99 88888.00 2011-04-24 12:35:04.349 114 13252.96 424.94 56799.86 88888.00 2011-04-24 12:35:05.349 114 13253.34 425.44 56799.62 88888.00 2011-04-24 12:35:06.349 114 13253.47 425.19 56800.48 88888.00 2011-04-24 12:35:07.349 114 13254.25 424.82 56799.86 88888.00 2011-04-24 12:35:08.349 114 13253.73 425.31 56799.99 88888.00 2011-04-24 12:35:09.349 114 13253.60 424.94 56799.99 88888.00 2011-04-24 12:35:10.349 114 13253.34 424.94 56799.99 88888.00 2011-04-24 12:35:11.349 114 13253.86 425.93 56799.74 88888.00 2011-04-24 12:35:12.349 114 13253.21 425.19 56799.74 88888.00 2011-04-24 12:35:13.349 114 13253.34 425.07 56799.38 88888.00 2011-04-24 12:35:14.349 114 13253.60 425.81 56800.11 88888.00 2011-04-24 12:35:15.349 114 13253.60 425.19 56799.62 88888.00 2011-04-24 12:35:16.349 114 13254.12 425.69 56799.50 88888.00 2011-04-24 12:35:17.349 114 13254.25 425.44 56799.99 88888.00 2011-04-24 12:35:18.349 114 13253.21 424.94 56799.62 88888.00 2011-04-24 12:35:19.349 114 13254.25 425.81 56799.74 88888.00 2011-04-24 12:35:20.349 114 13253.08 424.82 56799.86 88888.00 2011-04-24 12:35:21.349 114 13253.47 425.31 56799.38 88888.00 2011-04-24 12:35:22.349 114 13253.86 425.19 56799.74 88888.00 2011-04-24 12:35:23.349 114 13253.73 425.44 56799.74 88888.00 2011-04-24 12:35:24.349 114 13254.25 425.31 56800.11 88888.00 2011-04-24 12:35:25.349 114 13253.99 425.93 56799.25 88888.00 2011-04-24 12:35:26.349 114 13253.73 425.31 56799.99 88888.00 2011-04-24 12:35:27.349 114 13254.51 425.93 56800.11 88888.00 2011-04-24 12:35:28.349 114 13254.38 425.31 56799.86 88888.00 2011-04-24 12:35:29.349 114 13253.99 424.82 56800.11 88888.00 2011-04-24 12:35:30.349 114 13253.86 425.69 56800.23 88888.00 2011-04-24 12:35:31.349 114 13253.99 425.69 56799.74 88888.00 2011-04-24 12:35:32.349 114 13253.60 425.81 56800.35 88888.00 2011-04-24 12:35:33.349 114 13255.16 425.81 56800.60 88888.00 2011-04-24 12:35:34.349 114 13254.77 425.81 56799.74 88888.00 2011-04-24 12:35:35.349 114 13254.77 425.93 56800.23 88888.00 2011-04-24 12:35:36.349 114 13254.25 425.69 56800.23 88888.00 2011-04-24 12:35:37.349 114 13254.64 425.93 56799.86 88888.00 2011-04-24 12:35:38.349 114 13254.12 425.93 56799.86 88888.00 2011-04-24 12:35:39.349 114 13253.99 426.68 56801.21 88888.00 2011-04-24 12:35:40.349 114 13254.25 426.80 56799.99 88888.00 2011-04-24 12:35:41.349 114 13254.38 426.55 56799.74 88888.00 2011-04-24 12:35:42.349 114 13254.64 426.30 56799.99 88888.00 2011-04-24 12:35:43.349 114 13254.51 426.80 56799.86 88888.00 2011-04-24 12:35:44.349 114 13253.60 426.68 56799.38 88888.00 2011-04-24 12:35:45.349 114 13254.12 427.17 56800.11 88888.00 2011-04-24 12:35:46.349 114 13253.99 426.80 56800.23 88888.00 2011-04-24 12:35:47.349 114 13253.86 426.92 56800.11 88888.00 2011-04-24 12:35:48.349 114 13254.25 426.92 56799.74 88888.00 2011-04-24 12:35:49.349 114 13254.38 426.92 56799.86 88888.00 2011-04-24 12:35:50.348 114 13253.99 427.05 56800.60 88888.00 2011-04-24 12:35:51.348 114 13254.51 426.55 56800.23 88888.00 2011-04-24 12:35:52.348 114 13254.12 426.68 56800.48 88888.00 2011-04-24 12:35:53.348 114 13254.12 426.80 56800.23 88888.00 2011-04-24 12:35:54.348 114 13254.90 426.68 56800.60 88888.00 2011-04-24 12:35:55.348 114 13253.73 426.55 56800.35 88888.00 2011-04-24 12:35:56.348 114 13253.99 426.92 56800.84 88888.00 2011-04-24 12:35:57.348 114 13255.03 426.68 56800.23 88888.00 2011-04-24 12:35:58.348 114 13253.99 426.55 56800.23 88888.00 2011-04-24 12:35:59.348 114 13254.77 426.68 56800.72 88888.00 2011-04-24 12:36:00.348 114 13254.25 426.92 56799.74 88888.00 2011-04-24 12:36:01.348 114 13254.64 426.68 56800.60 88888.00 2011-04-24 12:36:02.348 114 13254.90 426.92 56800.60 88888.00 2011-04-24 12:36:03.348 114 13254.77 427.05 56800.48 88888.00 2011-04-24 12:36:04.348 114 13254.51 426.43 56800.60 88888.00 2011-04-24 12:36:05.348 114 13253.60 426.68 56800.72 88888.00 2011-04-24 12:36:06.348 114 13254.38 426.43 56800.23 88888.00 2011-04-24 12:36:07.348 114 13254.64 426.92 56799.62 88888.00 2011-04-24 12:36:08.348 114 13253.60 426.68 56799.74 88888.00 2011-04-24 12:36:09.348 114 13255.29 426.43 56800.48 88888.00 2011-04-24 12:36:10.348 114 13254.25 426.80 56799.50 88888.00 2011-04-24 12:36:11.348 114 13255.03 427.30 56799.99 88888.00 2011-04-24 12:36:12.348 114 13255.03 426.55 56799.99 88888.00 2011-04-24 12:36:13.348 114 13254.90 427.05 56799.99 88888.00 2011-04-24 12:36:14.348 114 13254.90 427.05 56801.09 88888.00 2011-04-24 12:36:15.348 114 13254.90 426.55 56800.84 88888.00 2011-04-24 12:36:16.348 114 13254.77 426.80 56800.35 88888.00 2011-04-24 12:36:17.348 114 13255.16 426.80 56800.84 88888.00 2011-04-24 12:36:18.348 114 13254.90 426.68 56800.72 88888.00 2011-04-24 12:36:19.348 114 13255.16 427.17 56800.72 88888.00 2011-04-24 12:36:20.348 114 13254.77 427.30 56801.21 88888.00 2011-04-24 12:36:21.348 114 13255.03 427.05 56800.35 88888.00 2011-04-24 12:36:22.348 114 13255.55 427.05 56800.23 88888.00 2011-04-24 12:36:23.348 114 13254.64 427.17 56800.72 88888.00 2011-04-24 12:36:24.348 114 13254.64 427.54 56800.48 88888.00 2011-04-24 12:36:25.348 114 13254.64 427.30 56800.23 88888.00 2011-04-24 12:36:26.348 114 13254.90 426.68 56801.09 88888.00 2011-04-24 12:36:27.348 114 13255.16 426.92 56800.35 88888.00 2011-04-24 12:36:28.348 114 13255.16 426.55 56800.35 88888.00 2011-04-24 12:36:29.348 114 13255.68 427.05 56800.35 88888.00 2011-04-24 12:36:30.348 114 13255.55 427.17 56800.35 88888.00 2011-04-24 12:36:31.348 114 13255.16 426.80 56799.99 88888.00 2011-04-24 12:36:32.348 114 13255.29 427.42 56800.72 88888.00 2011-04-24 12:36:33.348 114 13255.42 427.54 56800.35 88888.00 2011-04-24 12:36:34.348 114 13255.29 426.68 56800.23 88888.00 2011-04-24 12:36:35.348 114 13255.68 427.17 56800.48 88888.00 2011-04-24 12:36:36.348 114 13255.68 427.30 56801.09 88888.00 2011-04-24 12:36:37.348 114 13256.07 427.17 56799.74 88888.00 2011-04-24 12:36:38.348 114 13256.46 427.54 56800.11 88888.00 2011-04-24 12:36:39.348 114 13255.81 427.30 56800.96 88888.00 2011-04-24 12:36:40.348 114 13255.68 427.42 56800.23 88888.00 2011-04-24 12:36:41.348 114 13256.98 427.30 56801.33 88888.00 2011-04-24 12:36:42.348 114 13256.07 427.30 56800.35 88888.00 2011-04-24 12:36:43.348 114 13256.33 426.55 56800.84 88888.00 2011-04-24 12:36:44.348 114 13256.46 427.91 56801.33 88888.00 2011-04-24 12:36:45.348 114 13256.59 426.80 56800.48 88888.00 2011-04-24 12:36:46.348 114 13256.85 427.30 56800.11 88888.00 2011-04-24 12:36:47.348 114 13256.46 427.05 56800.72 88888.00 2011-04-24 12:36:48.348 114 13256.07 427.67 56800.84 88888.00 2011-04-24 12:36:49.348 114 13255.55 427.54 56800.84 88888.00 2011-04-24 12:36:50.348 114 13255.81 427.42 56800.35 88888.00 2011-04-24 12:36:51.348 114 13256.33 428.53 56800.96 88888.00 2011-04-24 12:36:52.348 114 13256.33 427.91 56800.60 88888.00 2011-04-24 12:36:53.348 114 13256.46 427.67 56800.84 88888.00 2011-04-24 12:36:54.348 114 13256.59 427.42 56800.96 88888.00 2011-04-24 12:36:55.348 114 13255.55 427.17 56800.60 88888.00 2011-04-24 12:36:56.348 114 13256.33 427.79 56801.21 88888.00 2011-04-24 12:36:57.348 114 13256.07 427.05 56801.09 88888.00 2011-04-24 12:36:58.348 114 13256.20 427.79 56801.09 88888.00 2011-04-24 12:36:59.348 114 13255.55 428.29 56800.72 88888.00 2011-04-24 12:37:00.348 114 13256.59 427.54 56800.35 88888.00 2011-04-24 12:37:01.348 114 13256.33 428.16 56800.72 88888.00 2011-04-24 12:37:02.348 114 13255.94 427.91 56800.84 88888.00 2011-04-24 12:37:03.348 114 13256.20 427.54 56800.60 88888.00 2011-04-24 12:37:04.348 114 13256.72 427.05 56800.48 88888.00 2011-04-24 12:37:05.348 114 13256.98 427.91 56801.33 88888.00 2011-04-24 12:37:06.348 114 13255.94 427.79 56801.33 88888.00 2011-04-24 12:37:07.348 114 13256.46 427.42 56800.48 88888.00 2011-04-24 12:37:08.348 114 13257.76 427.17 56800.96 88888.00 2011-04-24 12:37:09.348 114 13257.50 427.42 56801.33 88888.00 2011-04-24 12:37:10.348 114 13257.37 427.67 56800.96 88888.00 2011-04-24 12:37:11.348 114 13256.98 428.16 56800.60 88888.00 2011-04-24 12:37:12.348 114 13257.11 427.17 56801.09 88888.00 2011-04-24 12:37:13.348 114 13257.24 427.79 56801.09 88888.00 2011-04-24 12:37:14.348 114 13257.24 427.79 56800.84 88888.00 2011-04-24 12:37:15.348 114 13257.11 428.16 56801.09 88888.00 2011-04-24 12:37:16.348 114 13256.72 427.67 56801.21 88888.00 2011-04-24 12:37:17.348 114 13256.98 428.53 56801.45 88888.00 2011-04-24 12:37:18.348 114 13257.24 427.54 56801.33 88888.00 2011-04-24 12:37:19.348 114 13256.85 428.29 56801.57 88888.00 2011-04-24 12:37:20.348 114 13257.50 428.29 56801.70 88888.00 2011-04-24 12:37:21.348 114 13256.72 428.04 56801.21 88888.00 2011-04-24 12:37:22.348 114 13257.50 428.66 56801.33 88888.00 2011-04-24 12:37:23.348 114 13256.46 428.04 56800.96 88888.00 2011-04-24 12:37:24.348 114 13257.63 428.41 56801.09 88888.00 2011-04-24 12:37:25.348 114 13257.24 428.78 56800.84 88888.00 2011-04-24 12:37:26.348 114 13257.37 428.16 56800.84 88888.00 2011-04-24 12:37:27.348 114 13256.85 428.16 56801.33 88888.00 2011-04-24 12:37:28.348 114 13257.24 428.41 56800.96 88888.00 2011-04-24 12:37:29.348 114 13256.72 428.29 56801.09 88888.00 2011-04-24 12:37:30.348 114 13256.72 427.54 56801.21 88888.00 2011-04-24 12:37:31.348 114 13257.24 427.79 56801.57 88888.00 2011-04-24 12:37:32.348 114 13256.33 428.78 56801.45 88888.00 2011-04-24 12:37:33.348 114 13256.72 428.41 56801.33 88888.00 2011-04-24 12:37:34.348 114 13257.50 428.41 56801.09 88888.00 2011-04-24 12:37:35.348 114 13256.98 428.29 56800.84 88888.00 2011-04-24 12:37:36.348 114 13257.50 428.29 56800.96 88888.00 2011-04-24 12:37:37.348 114 13257.50 429.15 56801.33 88888.00 2011-04-24 12:37:38.348 114 13256.72 428.53 56801.21 88888.00 2011-04-24 12:37:39.348 114 13257.11 428.78 56801.33 88888.00 2011-04-24 12:37:40.348 114 13257.63 429.15 56801.21 88888.00 2011-04-24 12:37:41.348 114 13257.24 428.91 56801.57 88888.00 2011-04-24 12:37:42.348 114 13256.85 428.78 56800.96 88888.00 2011-04-24 12:37:43.348 114 13257.76 428.53 56801.09 88888.00 2011-04-24 12:37:44.348 114 13256.98 428.91 56800.84 88888.00 2011-04-24 12:37:45.348 114 13257.11 428.53 56801.09 88888.00 2011-04-24 12:37:46.348 114 13256.72 428.91 56801.33 88888.00 2011-04-24 12:37:47.348 114 13257.11 428.29 56800.72 88888.00 2011-04-24 12:37:48.348 114 13257.76 428.53 56800.84 88888.00 2011-04-24 12:37:49.348 114 13257.89 428.91 56800.96 88888.00 2011-04-24 12:37:50.348 114 13257.37 429.03 56800.60 88888.00 2011-04-24 12:37:51.348 114 13256.85 429.03 56801.21 88888.00 2011-04-24 12:37:52.348 114 13257.37 428.91 56801.57 88888.00 2011-04-24 12:37:53.348 114 13257.24 428.91 56801.09 88888.00 2011-04-24 12:37:54.348 114 13257.37 429.40 56801.82 88888.00 2011-04-24 12:37:55.348 114 13257.76 428.78 56800.72 88888.00 2011-04-24 12:37:56.348 114 13257.89 428.66 56801.33 88888.00 2011-04-24 12:37:57.348 114 13257.37 428.29 56801.33 88888.00 2011-04-24 12:37:58.348 114 13258.02 429.15 56801.33 88888.00 2011-04-24 12:37:59.348 114 13257.63 429.03 56801.09 88888.00 2011-04-24 12:38:00.348 114 13257.63 428.66 56801.82 88888.00 2011-04-24 12:38:01.348 114 13257.89 428.78 56801.33 88888.00 2011-04-24 12:38:02.348 114 13258.15 428.53 56800.60 88888.00 2011-04-24 12:38:03.348 114 13258.15 429.15 56801.70 88888.00 2011-04-24 12:38:04.348 114 13257.76 429.03 56802.31 88888.00 2011-04-24 12:38:05.348 114 13257.37 428.78 56801.21 88888.00 2011-04-24 12:38:06.348 114 13258.28 429.40 56801.21 88888.00 2011-04-24 12:38:07.348 114 13258.02 429.03 56801.21 88888.00 2011-04-24 12:38:08.348 114 13257.89 428.78 56800.84 88888.00 2011-04-24 12:38:09.348 114 13258.41 428.78 56800.96 88888.00 2011-04-24 12:38:11.348 114 13258.02 428.78 56801.45 88888.00 2011-04-24 12:38:12.348 114 13258.28 428.41 56801.09 88888.00 2011-04-24 12:38:13.348 114 13258.41 428.66 56800.96 88888.00 2011-04-24 12:38:14.348 114 13257.50 428.78 56801.82 88888.00 2011-04-24 12:38:15.348 114 13258.67 428.41 56801.57 88888.00 2011-04-24 12:38:16.348 114 13258.28 428.53 56801.33 88888.00 2011-04-24 12:38:17.348 114 13258.02 428.66 56801.45 88888.00 2011-04-24 12:38:18.348 114 13257.63 428.66 56801.57 88888.00 2011-04-24 12:38:19.348 114 13258.15 429.03 56801.57 88888.00 2011-04-24 12:38:20.348 114 13258.41 428.53 56801.82 88888.00 2011-04-24 12:38:21.348 114 13258.28 429.15 56801.09 88888.00 2011-04-24 12:38:22.348 114 13257.89 428.16 56801.33 88888.00 2011-04-24 12:38:23.348 114 13257.89 428.41 56801.57 88888.00 2011-04-24 12:38:24.348 114 13257.37 429.28 56801.70 88888.00 2011-04-24 12:38:25.348 114 13258.02 428.53 56801.82 88888.00 2011-04-24 12:38:26.348 114 13257.50 429.15 56801.82 88888.00 2011-04-24 12:38:27.348 114 13258.80 428.41 56801.70 88888.00 2011-04-24 12:38:28.348 114 13258.41 427.79 56801.33 88888.00 2011-04-24 12:38:29.348 114 13258.41 428.66 56801.57 88888.00 2011-04-24 12:38:30.348 114 13257.89 428.66 56801.33 88888.00 2011-04-24 12:38:31.348 114 13258.15 428.29 56801.82 88888.00 2011-04-24 12:38:32.348 114 13258.41 428.29 56802.31 88888.00 2011-04-24 12:38:33.348 114 13258.41 427.79 56801.45 88888.00 2011-04-24 12:38:34.348 114 13258.15 428.41 56801.94 88888.00 2011-04-24 12:38:35.348 114 13258.41 428.29 56801.57 88888.00 2011-04-24 12:38:36.348 114 13258.93 428.53 56801.33 88888.00 2011-04-24 12:38:37.348 114 13258.80 427.91 56801.82 88888.00 2011-04-24 12:38:38.348 114 13258.93 428.41 56801.82 88888.00 2011-04-24 12:38:39.348 114 13259.06 428.29 56801.33 88888.00 2011-04-24 12:38:40.348 114 13259.06 428.41 56801.09 88888.00 2011-04-24 12:38:41.348 114 13259.06 427.91 56801.70 88888.00 2011-04-24 12:38:42.348 114 13259.71 428.41 56801.45 88888.00 2011-04-24 12:38:43.348 114 13259.19 427.54 56801.70 88888.00 2011-04-24 12:38:44.348 114 13259.71 428.29 56801.09 88888.00 2011-04-24 12:38:45.348 114 13259.06 427.79 56801.70 88888.00 2011-04-24 12:38:46.348 114 13259.58 428.78 56801.94 88888.00 2011-04-24 12:38:47.348 114 13259.71 427.67 56801.45 88888.00 2011-04-24 12:38:48.348 114 13259.19 427.91 56801.21 88888.00 2011-04-24 12:38:49.348 114 13258.93 428.16 56801.70 88888.00 2011-04-24 12:38:50.348 114 13259.58 428.78 56801.70 88888.00 2011-04-24 12:38:51.348 114 13259.71 427.91 56801.82 88888.00 2011-04-24 12:38:52.348 114 13259.19 428.78 56801.70 88888.00 2011-04-24 12:38:53.348 114 13259.45 428.04 56801.82 88888.00 2011-04-24 12:38:54.348 114 13260.10 428.53 56802.80 88888.00 2011-04-24 12:38:55.348 114 13259.32 427.67 56801.33 88888.00 2011-04-24 12:38:56.348 114 13259.45 428.04 56801.70 88888.00 2011-04-24 12:38:57.348 114 13258.41 427.91 56802.68 88888.00 2011-04-24 12:38:58.348 114 13259.45 427.79 56801.70 88888.00 2011-04-24 12:38:59.348 114 13259.58 427.79 56801.45 88888.00 2011-04-24 12:39:00.348 114 13260.23 427.67 56801.57 88888.00 2011-04-24 12:39:01.348 114 13259.84 427.67 56801.33 88888.00 2011-04-24 12:39:02.348 114 13259.84 427.67 56801.94 88888.00 2011-04-24 12:39:03.348 114 13259.84 427.05 56801.82 88888.00 2011-04-24 12:39:04.348 114 13259.58 427.17 56802.07 88888.00 2011-04-24 12:39:05.348 114 13259.84 427.42 56801.33 88888.00 2011-04-24 12:39:06.348 114 13260.62 428.41 56801.94 88888.00 2011-04-24 12:39:07.348 114 13260.49 428.04 56801.82 88888.00 2011-04-24 12:39:08.348 114 13260.49 427.42 56801.70 88888.00 2011-04-24 12:39:09.348 114 13259.97 426.92 56801.94 88888.00 2011-04-24 12:39:10.348 114 13261.01 427.54 56801.45 88888.00 2011-04-24 12:39:11.348 114 13260.49 426.68 56801.94 88888.00 2011-04-24 12:39:12.348 114 13260.62 427.30 56801.09 88888.00 2011-04-24 12:39:13.348 114 13260.23 426.92 56801.33 88888.00 2011-04-24 12:39:14.348 114 13259.84 426.80 56802.19 88888.00 2011-04-24 12:39:15.348 114 13260.75 427.91 56802.07 88888.00 2011-04-24 12:39:16.348 114 13259.84 427.67 56802.55 88888.00 2011-04-24 12:39:17.348 114 13261.01 427.67 56802.55 88888.00 2011-04-24 12:39:18.348 114 13260.10 427.30 56801.57 88888.00 2011-04-24 12:39:19.348 114 13260.49 427.05 56801.45 88888.00 2011-04-24 12:39:20.348 114 13260.88 426.92 56801.45 88888.00 2011-04-24 12:39:21.348 114 13260.49 426.80 56802.07 88888.00 2011-04-24 12:39:22.348 114 13260.49 427.30 56801.94 88888.00 2011-04-24 12:39:23.348 114 13260.49 427.05 56802.55 88888.00 2011-04-24 12:39:24.348 114 13260.62 426.92 56802.31 88888.00 2011-04-24 12:39:25.348 114 13260.36 426.68 56801.70 88888.00 2011-04-24 12:39:26.348 114 13261.14 426.30 56802.07 88888.00 2011-04-24 12:39:27.348 114 13261.01 427.30 56801.94 88888.00 2011-04-24 12:39:28.348 114 13260.49 426.55 56801.33 88888.00 2011-04-24 12:39:29.348 114 13260.88 426.30 56802.19 88888.00 2011-04-24 12:39:30.348 114 13261.27 426.55 56802.07 88888.00 2011-04-24 12:39:31.348 114 13260.88 426.55 56801.94 88888.00 2011-04-24 12:39:32.348 114 13260.49 426.55 56802.07 88888.00 2011-04-24 12:39:33.348 114 13261.14 426.80 56801.82 88888.00 2011-04-24 12:39:34.348 114 13261.01 426.55 56801.94 88888.00 2011-04-24 12:39:35.348 114 13261.40 426.80 56801.70 88888.00 2011-04-24 12:39:36.348 114 13261.14 426.30 56801.70 88888.00 2011-04-24 12:39:37.348 114 13261.40 426.30 56801.09 88888.00 2011-04-24 12:39:38.348 114 13261.79 427.05 56801.94 88888.00 2011-04-24 12:39:39.348 114 13261.40 426.43 56801.94 88888.00 2011-04-24 12:39:40.348 114 13262.05 426.30 56801.45 88888.00 2011-04-24 12:39:41.348 114 13261.40 426.55 56802.55 88888.00 2011-04-24 12:39:42.348 114 13261.53 426.55 56801.45 88888.00 2011-04-24 12:39:43.348 114 13261.53 426.80 56801.94 88888.00 2011-04-24 12:39:44.348 114 13261.14 425.81 56802.55 88888.00 2011-04-24 12:39:45.348 114 13261.53 426.92 56801.94 88888.00 2011-04-24 12:39:46.348 114 13261.14 426.18 56801.94 88888.00 2011-04-24 12:39:47.348 114 13261.66 426.06 56801.70 88888.00 2011-04-24 12:39:48.348 114 13261.92 426.06 56801.82 88888.00 2011-04-24 12:39:49.348 114 13262.05 426.30 56801.94 88888.00 2011-04-24 12:39:50.348 114 13261.66 425.81 56801.94 88888.00 2011-04-24 12:39:51.348 114 13261.66 426.06 56801.82 88888.00 2011-04-24 12:39:52.348 114 13261.27 426.30 56802.55 88888.00 2011-04-24 12:39:53.348 114 13261.92 427.05 56802.68 88888.00 2011-04-24 12:39:54.348 114 13262.05 426.68 56801.82 88888.00 2011-04-24 12:39:55.348 114 13261.14 425.69 56802.31 88888.00 2011-04-24 12:39:56.348 114 13261.66 426.43 56801.82 88888.00 2011-04-24 12:39:57.348 114 13262.05 425.81 56802.07 88888.00 2011-04-24 12:39:58.348 114 13261.79 425.93 56802.19 88888.00 2011-04-24 12:39:59.348 114 13261.92 425.81 56801.94 88888.00 2011-04-24 12:40:00.348 114 13261.92 425.44 56801.94 88888.00 2011-04-24 12:40:01.348 114 13262.44 425.81 56802.19 88888.00 2011-04-24 12:40:02.348 114 13261.53 426.68 56801.82 88888.00 2011-04-24 12:40:03.348 114 13261.53 425.93 56802.07 88888.00 2011-04-24 12:40:04.348 114 13261.53 425.56 56802.07 88888.00 2011-04-24 12:40:05.348 114 13261.53 425.56 56802.07 88888.00 2011-04-24 12:40:06.348 114 13261.66 426.43 56802.07 88888.00 2011-04-24 12:40:07.348 114 13261.79 425.69 56802.07 88888.00 2011-04-24 12:40:08.348 114 13261.40 425.19 56802.19 88888.00 2011-04-24 12:40:09.348 114 13261.79 426.06 56802.19 88888.00 2011-04-24 12:40:10.348 114 13261.53 425.93 56801.57 88888.00 2011-04-24 12:40:11.348 114 13261.27 426.18 56801.70 88888.00 2011-04-24 12:40:12.348 114 13261.66 425.56 56802.55 88888.00 2011-04-24 12:40:13.348 114 13261.27 424.82 56802.43 88888.00 2011-04-24 12:40:14.348 114 13260.88 425.56 56802.43 88888.00 2011-04-24 12:40:15.348 114 13261.79 425.44 56802.31 88888.00 2011-04-24 12:40:16.348 114 13261.40 424.82 56801.45 88888.00 2011-04-24 12:40:17.348 114 13261.14 425.19 56802.19 88888.00 2011-04-24 12:40:18.348 114 13261.27 425.69 56802.07 88888.00 2011-04-24 12:40:19.348 114 13260.75 425.31 56802.31 88888.00 2011-04-24 12:40:20.348 114 13262.18 424.82 56801.94 88888.00 2011-04-24 12:40:21.348 114 13262.05 425.07 56802.19 88888.00 2011-04-24 12:40:22.348 114 13261.79 425.31 56802.55 88888.00 2011-04-24 12:40:23.348 114 13261.66 424.69 56802.19 88888.00 2011-04-24 12:40:24.348 114 13261.01 425.07 56802.80 88888.00 2011-04-24 12:40:25.348 114 13261.14 424.32 56801.94 88888.00 2011-04-24 12:40:26.348 114 13261.40 424.94 56802.68 88888.00 2011-04-24 12:40:27.348 114 13261.40 425.19 56801.70 88888.00 2011-04-24 12:40:28.348 114 13261.14 425.07 56802.68 88888.00 2011-04-24 12:40:29.348 114 13261.40 424.94 56802.19 88888.00 2011-04-24 12:40:30.348 114 13261.27 423.95 56802.19 88888.00 2011-04-24 12:40:31.348 114 13261.01 424.82 56802.43 88888.00 2011-04-24 12:40:32.348 114 13261.01 424.45 56802.07 88888.00 2011-04-24 12:40:33.348 114 13260.62 424.32 56801.94 88888.00 2011-04-24 12:40:34.348 114 13261.14 424.57 56801.70 88888.00 2011-04-24 12:40:35.348 114 13260.75 424.82 56802.55 88888.00 2011-04-24 12:40:36.348 114 13261.14 424.45 56801.94 88888.00 2011-04-24 12:40:37.348 114 13260.62 423.70 56801.57 88888.00 2011-04-24 12:40:38.348 114 13260.88 425.07 56802.07 88888.00 2011-04-24 12:40:39.348 114 13261.01 424.20 56801.82 88888.00 2011-04-24 12:40:40.348 114 13261.40 424.69 56801.94 88888.00 2011-04-24 12:40:41.348 114 13261.40 423.70 56801.70 88888.00 2011-04-24 12:40:42.348 114 13261.53 424.20 56801.94 88888.00 2011-04-24 12:40:43.348 114 13260.62 424.08 56801.94 88888.00 2011-04-24 12:40:44.348 114 13260.49 424.20 56801.82 88888.00 2011-04-24 12:40:45.348 114 13260.36 423.83 56802.43 88888.00 2011-04-24 12:40:46.348 114 13260.36 423.70 56801.82 88888.00 2011-04-24 12:40:47.348 114 13261.01 424.69 56801.57 88888.00 2011-04-24 12:40:48.348 114 13260.75 423.83 56802.31 88888.00 2011-04-24 12:40:49.348 114 13261.27 424.08 56802.43 88888.00 2011-04-24 12:40:50.348 114 13260.36 424.08 56802.07 88888.00 2011-04-24 12:40:51.348 114 13260.49 423.70 56802.31 88888.00 2011-04-24 12:40:52.348 114 13260.62 424.08 56802.07 88888.00 2011-04-24 12:40:53.348 114 13260.49 423.46 56801.45 88888.00 2011-04-24 12:40:54.348 114 13260.88 423.08 56801.70 88888.00 2011-04-24 12:40:55.348 114 13260.49 423.95 56802.07 88888.00 2011-04-24 12:40:56.348 114 13260.10 423.33 56801.45 88888.00 2011-04-24 12:40:57.348 114 13259.84 423.58 56801.82 88888.00 2011-04-24 12:40:58.348 114 13260.23 424.08 56801.57 88888.00 2011-04-24 12:40:59.348 114 13260.10 423.83 56801.82 88888.00 2011-04-24 12:41:00.348 114 13260.88 423.83 56801.94 88888.00 2011-04-24 12:41:01.348 114 13260.23 423.83 56801.09 88888.00 2011-04-24 12:41:02.348 114 13259.97 423.21 56802.19 88888.00 2011-04-24 12:41:03.348 114 13260.62 423.46 56800.84 88888.00 2011-04-24 12:41:04.348 114 13260.36 422.84 56801.45 88888.00 2011-04-24 12:41:05.348 114 13260.49 422.84 56801.09 88888.00 2011-04-24 12:41:06.348 114 13260.36 423.70 56801.21 88888.00 2011-04-24 12:41:07.348 114 13259.97 423.08 56801.57 88888.00 2011-04-24 12:41:08.348 114 13259.84 422.96 56801.82 88888.00 2011-04-24 12:41:09.348 114 13260.23 422.34 56801.21 88888.00 2011-04-24 12:41:10.348 114 13260.10 422.96 56801.09 88888.00 2011-04-24 12:41:11.348 114 13259.58 423.08 56801.70 88888.00 2011-04-24 12:41:12.348 114 13259.71 423.21 56800.84 88888.00 2011-04-24 12:41:13.348 114 13259.84 422.71 56800.84 88888.00 2011-04-24 12:41:14.348 114 13259.45 422.09 56800.96 88888.00 2011-04-24 12:41:15.348 114 13259.45 422.59 56800.96 88888.00 2011-04-24 12:41:16.348 114 13259.32 422.34 56801.21 88888.00 2011-04-24 12:41:17.348 114 13259.19 422.59 56800.84 88888.00 2011-04-24 12:41:18.348 114 13259.84 421.72 56801.70 88888.00 2011-04-24 12:41:19.348 114 13259.06 422.59 56800.96 88888.00 2011-04-24 12:41:20.348 114 13259.32 422.47 56801.57 88888.00 2011-04-24 12:41:21.348 114 13259.32 422.47 56801.82 88888.00 2011-04-24 12:41:22.348 114 13259.32 421.97 56801.21 88888.00 2011-04-24 12:41:23.348 114 13259.58 422.09 56800.96 88888.00 2011-04-24 12:41:24.348 114 13260.10 421.97 56801.70 88888.00 2011-04-24 12:41:25.348 114 13259.58 421.97 56801.33 88888.00 2011-04-24 12:41:26.348 114 13259.58 422.47 56800.96 88888.00 2011-04-24 12:41:27.348 114 13258.67 421.97 56801.09 88888.00 2011-04-24 12:41:28.348 114 13259.45 422.22 56801.09 88888.00 2011-04-24 12:41:29.348 114 13259.58 422.71 56801.33 88888.00 2011-04-24 12:41:30.348 114 13259.32 422.47 56800.60 88888.00 2011-04-24 12:41:31.348 114 13258.93 422.09 56801.21 88888.00 2011-04-24 12:41:32.348 114 13259.19 421.97 56801.09 88888.00 2011-04-24 12:41:33.348 114 13259.58 422.09 56800.72 88888.00 2011-04-24 12:41:34.348 114 13258.93 422.09 56801.09 88888.00 2011-04-24 12:41:35.348 114 13259.58 422.34 56801.33 88888.00 2011-04-24 12:41:36.348 114 13259.71 421.72 56801.70 88888.00 2011-04-24 12:41:37.348 114 13259.06 422.09 56801.33 88888.00 2011-04-24 12:41:38.348 114 13259.71 421.60 56801.33 88888.00 2011-04-24 12:41:39.348 114 13259.06 421.60 56801.09 88888.00 2011-04-24 12:41:40.348 114 13259.32 421.97 56800.72 88888.00 2011-04-24 12:41:41.348 114 13259.19 421.97 56800.72 88888.00 2011-04-24 12:41:42.348 114 13258.80 422.09 56800.84 88888.00 2011-04-24 12:41:43.348 114 13259.06 422.09 56800.84 88888.00 2011-04-24 12:41:44.348 114 13259.32 421.10 56801.33 88888.00 2011-04-24 12:41:45.348 114 13260.10 422.34 56801.33 88888.00 2011-04-24 12:41:46.348 114 13259.19 422.22 56800.60 88888.00 2011-04-24 12:41:47.348 114 13258.93 421.47 56801.09 88888.00 2011-04-24 12:41:48.348 114 13259.71 422.09 56800.84 88888.00 2011-04-24 12:41:49.348 114 13258.93 421.85 56801.21 88888.00 2011-04-24 12:41:50.348 114 13258.67 421.35 56800.60 88888.00 2011-04-24 12:41:51.348 114 13259.32 422.22 56801.21 88888.00 2011-04-24 12:41:52.348 114 13259.45 421.72 56800.96 88888.00 2011-04-24 12:41:53.348 114 13259.97 422.34 56800.96 88888.00 2011-04-24 12:41:54.348 114 13258.93 421.85 56800.72 88888.00 2011-04-24 12:41:55.348 114 13258.93 422.34 56801.45 88888.00 2011-04-24 12:41:56.348 114 13258.54 422.09 56800.96 88888.00 2011-04-24 12:41:57.348 114 13258.80 421.60 56800.60 88888.00 2011-04-24 12:41:58.348 114 13259.06 421.72 56800.84 88888.00 2011-04-24 12:41:59.348 114 13259.19 422.09 56801.45 88888.00 2011-04-24 12:42:00.348 114 13258.80 421.60 56800.23 88888.00 2011-04-24 12:42:01.348 114 13259.32 421.97 56800.84 88888.00 2011-04-24 12:42:02.348 114 13258.54 421.60 56800.96 88888.00 2011-04-24 12:42:03.348 114 13258.54 421.85 56800.96 88888.00 2011-04-24 12:42:04.348 114 13258.80 422.47 56800.96 88888.00 2011-04-24 12:42:05.348 114 13258.15 421.35 56800.84 88888.00 2011-04-24 12:42:06.348 114 13258.67 421.60 56800.48 88888.00 2011-04-24 12:42:07.348 114 13258.41 421.72 56800.72 88888.00 2011-04-24 12:42:08.348 114 13258.80 421.10 56800.72 88888.00 2011-04-24 12:42:09.348 114 13259.06 422.34 56799.86 88888.00 2011-04-24 12:42:11.348 114 13259.32 421.47 56800.35 88888.00 2011-04-24 12:42:12.348 114 13259.06 421.35 56800.72 88888.00 2011-04-24 12:42:13.348 114 13258.54 421.47 56800.72 88888.00 2011-04-24 12:42:14.348 114 13258.54 421.72 56800.84 88888.00 2011-04-24 12:42:15.348 114 13258.80 421.47 56800.84 88888.00 2011-04-24 12:42:16.348 114 13259.06 421.97 56801.21 88888.00 2011-04-24 12:42:17.348 114 13258.41 421.97 56800.96 88888.00 2011-04-24 12:42:18.348 114 13257.89 421.23 56800.96 88888.00 2011-04-24 12:42:19.348 114 13259.06 421.97 56800.96 88888.00 2011-04-24 12:42:20.348 114 13258.41 422.22 56801.45 88888.00 2011-04-24 12:42:21.348 114 13258.93 422.34 56801.33 88888.00 2011-04-24 12:42:22.348 114 13258.67 421.35 56800.60 88888.00 2011-04-24 12:42:23.348 114 13258.67 421.23 56800.60 88888.00 2011-04-24 12:42:24.348 114 13258.80 421.97 56801.33 88888.00 2011-04-24 12:42:25.348 114 13258.67 422.47 56800.96 88888.00 2011-04-24 12:42:26.348 114 13258.15 421.47 56800.72 88888.00 2011-04-24 12:42:27.348 114 13258.67 421.47 56800.72 88888.00 2011-04-24 12:42:28.348 114 13257.50 421.60 56801.09 88888.00 2011-04-24 12:42:29.348 114 13258.41 421.85 56800.84 88888.00 2011-04-24 12:42:30.348 114 13258.02 421.60 56800.60 88888.00 2011-04-24 12:42:31.348 114 13258.15 421.47 56800.11 88888.00 2011-04-24 12:42:32.348 114 13257.76 421.85 56800.48 88888.00 2011-04-24 12:42:33.348 114 13258.15 421.60 56801.09 88888.00 2011-04-24 12:42:34.348 114 13258.02 420.98 56800.35 88888.00 2011-04-24 12:42:35.348 114 13257.63 421.47 56800.23 88888.00 2011-04-24 12:42:36.348 114 13258.41 421.35 56800.84 88888.00 2011-04-24 12:42:37.348 114 13257.76 421.23 56800.72 88888.00 2011-04-24 12:42:38.348 114 13258.41 420.73 56801.21 88888.00 2011-04-24 12:42:39.348 114 13258.15 421.23 56800.48 88888.00 2011-04-24 12:42:40.348 114 13258.80 421.47 56800.72 88888.00 2011-04-24 12:42:41.348 114 13257.50 421.60 56800.48 88888.00 2011-04-24 12:42:42.348 114 13258.02 420.98 56800.23 88888.00 2011-04-24 12:42:43.348 114 13258.15 421.85 56800.60 88888.00 2011-04-24 12:42:44.348 114 13258.54 421.60 56800.23 88888.00 2011-04-24 12:42:45.348 114 13258.02 421.23 56799.99 88888.00 2011-04-24 12:42:46.348 114 13258.28 420.98 56800.48 88888.00 2011-04-24 12:42:47.348 114 13257.50 421.47 56800.60 88888.00 2011-04-24 12:42:48.348 114 13258.28 422.34 56800.11 88888.00 2011-04-24 12:42:49.348 114 13258.28 421.60 56800.23 88888.00 2011-04-24 12:42:50.348 114 13257.76 421.47 56800.11 88888.00 2011-04-24 12:42:51.348 114 13257.63 421.72 56800.96 88888.00 2011-04-24 12:42:52.348 114 13258.28 422.09 56799.99 88888.00 2011-04-24 12:42:53.348 114 13258.15 421.72 56800.23 88888.00 2011-04-24 12:42:54.348 114 13257.50 421.47 56800.84 88888.00 2011-04-24 12:42:55.348 114 13258.41 422.09 56800.60 88888.00 2011-04-24 12:42:56.348 114 13257.50 421.72 56800.60 88888.00 2011-04-24 12:42:57.348 114 13258.28 421.60 56799.86 88888.00 2011-04-24 12:42:58.348 114 13257.76 421.85 56799.99 88888.00 2011-04-24 12:42:59.348 114 13257.76 421.72 56800.60 88888.00 2011-04-24 12:43:00.348 114 13257.76 421.47 56800.60 88888.00 2011-04-24 12:43:01.348 114 13257.50 421.47 56800.72 88888.00 2011-04-24 12:43:02.348 114 13257.63 420.98 56800.11 88888.00 2011-04-24 12:43:03.348 114 13257.89 421.23 56800.35 88888.00 2011-04-24 12:43:04.348 114 13257.50 421.60 56799.99 88888.00 2011-04-24 12:43:05.348 114 13258.02 421.72 56800.35 88888.00 2011-04-24 12:43:06.348 114 13257.50 421.85 56800.48 88888.00 2011-04-24 12:43:07.348 114 13257.89 420.98 56799.99 88888.00 2011-04-24 12:43:08.348 114 13257.76 421.60 56800.60 88888.00 2011-04-24 12:43:09.348 114 13257.24 421.85 56800.35 88888.00 2011-04-24 12:43:10.348 114 13258.41 420.86 56800.84 88888.00 2011-04-24 12:43:11.348 114 13257.89 421.72 56801.21 88888.00 2011-04-24 12:43:12.348 114 13256.98 421.47 56800.11 88888.00 2011-04-24 12:43:13.348 114 13257.11 420.98 56800.48 88888.00 2011-04-24 12:43:14.348 114 13257.50 421.72 56799.86 88888.00 2011-04-24 12:43:15.348 114 13257.63 421.72 56800.23 88888.00 2011-04-24 12:43:16.348 114 13257.11 421.72 56800.48 88888.00 2011-04-24 12:43:17.348 114 13257.24 422.47 56799.86 88888.00 2011-04-24 12:43:18.348 114 13256.85 421.60 56800.72 88888.00 2011-04-24 12:43:19.348 114 13257.37 422.09 56800.23 88888.00 2011-04-24 12:43:20.348 114 13256.98 421.97 56800.60 88888.00 2011-04-24 12:43:21.348 114 13257.11 421.47 56800.35 88888.00 2011-04-24 12:43:22.348 114 13256.59 420.98 56800.11 88888.00 2011-04-24 12:43:23.348 114 13256.59 421.60 56799.74 88888.00 2011-04-24 12:43:24.348 114 13257.24 422.09 56800.60 88888.00 2011-04-24 12:43:25.348 114 13256.33 421.97 56800.48 88888.00 2011-04-24 12:43:26.348 114 13256.33 421.85 56800.48 88888.00 2011-04-24 12:43:27.348 114 13256.33 421.85 56800.23 88888.00 2011-04-24 12:43:28.348 114 13256.33 422.22 56800.48 88888.00 2011-04-24 12:43:29.348 114 13255.94 422.47 56800.48 88888.00 2011-04-24 12:43:30.348 114 13256.59 422.09 56799.86 88888.00 2011-04-24 12:43:31.348 114 13256.72 422.34 56800.60 88888.00 2011-04-24 12:43:32.348 114 13256.07 422.22 56800.48 88888.00 2011-04-24 12:43:33.348 114 13255.94 422.22 56801.09 88888.00 2011-04-24 12:43:34.348 114 13256.07 422.34 56800.35 88888.00 2011-04-24 12:43:35.348 114 13256.46 422.34 56800.48 88888.00 2011-04-24 12:43:36.348 114 13255.81 422.22 56800.72 88888.00 2011-04-24 12:43:37.348 114 13256.20 421.72 56800.23 88888.00 2011-04-24 12:43:38.348 114 13256.20 422.34 56800.48 88888.00 2011-04-24 12:43:39.348 114 13255.68 422.34 56799.74 88888.00 2011-04-24 12:43:40.348 114 13255.16 422.71 56800.84 88888.00 2011-04-24 12:43:41.348 114 13255.42 422.34 56799.99 88888.00 2011-04-24 12:43:42.348 114 13255.94 422.59 56800.60 88888.00 2011-04-24 12:43:43.348 114 13255.81 422.71 56800.84 88888.00 2011-04-24 12:43:44.348 114 13255.81 422.59 56800.35 88888.00 2011-04-24 12:43:45.348 114 13255.03 423.46 56800.23 88888.00 2011-04-24 12:43:46.348 114 13255.81 423.21 56800.11 88888.00 2011-04-24 12:43:47.348 114 13255.55 423.33 56800.72 88888.00 2011-04-24 12:43:48.348 114 13255.29 423.46 56800.60 88888.00 2011-04-24 12:43:49.348 114 13254.51 423.21 56799.86 88888.00 2011-04-24 12:43:50.348 114 13255.16 423.33 56800.60 88888.00 2011-04-24 12:43:51.348 114 13255.16 423.21 56800.23 88888.00 2011-04-24 12:43:52.348 114 13255.16 423.70 56799.99 88888.00 2011-04-24 12:43:53.348 114 13254.51 422.84 56799.74 88888.00 2011-04-24 12:43:54.348 114 13254.90 423.70 56799.86 88888.00 2011-04-24 12:43:55.348 114 13254.38 423.83 56800.23 88888.00 2011-04-24 12:43:56.348 114 13254.77 423.08 56799.86 88888.00 2011-04-24 12:43:57.348 114 13254.64 424.08 56800.11 88888.00 2011-04-24 12:43:58.348 114 13254.25 423.70 56799.86 88888.00 2011-04-24 12:43:59.348 114 13254.51 423.83 56799.99 88888.00 2011-04-24 12:44:00.348 114 13253.60 424.08 56799.99 88888.00 2011-04-24 12:44:01.348 114 13253.99 423.70 56800.23 88888.00 2011-04-24 12:44:02.348 114 13253.99 424.08 56800.48 88888.00 2011-04-24 12:44:03.348 114 13253.99 424.45 56800.35 88888.00 2011-04-24 12:44:04.348 114 13253.73 423.95 56800.23 88888.00 2011-04-24 12:44:05.348 114 13254.12 423.83 56800.11 88888.00 2011-04-24 12:44:06.348 114 13253.60 424.94 56800.48 88888.00 2011-04-24 12:44:07.348 114 13253.99 424.45 56799.99 88888.00 2011-04-24 12:44:08.348 114 13253.60 424.32 56800.35 88888.00 2011-04-24 12:44:09.348 114 13254.25 424.45 56799.86 88888.00 2011-04-24 12:44:11.348 114 13253.99 425.07 56800.35 88888.00 2011-04-24 12:44:12.348 114 13253.60 425.07 56800.60 88888.00 2011-04-24 12:44:13.348 114 13253.47 424.82 56800.72 88888.00 2011-04-24 12:44:14.348 114 13253.34 425.56 56800.84 88888.00 2011-04-24 12:44:15.348 114 13253.60 424.94 56799.86 88888.00 2011-04-24 12:44:16.348 114 13253.99 424.94 56800.35 88888.00 2011-04-24 12:44:17.348 114 13253.21 425.19 56800.11 88888.00 2011-04-24 12:44:18.348 114 13253.08 424.82 56800.72 88888.00 2011-04-24 12:44:19.348 114 13253.21 424.57 56800.23 88888.00 2011-04-24 12:44:20.348 114 13253.08 425.31 56799.86 88888.00 2011-04-24 12:44:21.348 114 13253.47 424.32 56799.86 88888.00 2011-04-24 12:44:22.348 114 13253.08 425.19 56800.35 88888.00 2011-04-24 12:44:23.348 114 13252.70 425.56 56800.23 88888.00 2011-04-24 12:44:24.348 114 13253.21 425.93 56801.21 88888.00 2011-04-24 12:44:25.348 114 13253.08 425.56 56800.35 88888.00 2011-04-24 12:44:26.348 114 13253.08 425.31 56800.60 88888.00 2011-04-24 12:44:27.348 114 13252.70 425.81 56800.11 88888.00 2011-04-24 12:44:28.348 114 13253.08 425.69 56799.86 88888.00 2011-04-24 12:44:29.348 114 13252.30 426.43 56800.23 88888.00 2011-04-24 12:44:30.348 114 13253.21 425.69 56799.86 88888.00 2011-04-24 12:44:31.348 114 13252.17 425.56 56800.60 88888.00 2011-04-24 12:44:32.348 114 13252.83 426.43 56800.11 88888.00 2011-04-24 12:44:33.348 114 13252.56 426.55 56800.11 88888.00 2011-04-24 12:44:34.348 114 13252.56 425.81 56800.23 88888.00 2011-04-24 12:44:35.348 114 13252.83 425.56 56800.48 88888.00 2011-04-24 12:44:36.348 114 13252.70 425.93 56799.86 88888.00 2011-04-24 12:44:37.348 114 13252.17 425.69 56799.50 88888.00 2011-04-24 12:44:38.348 114 13252.83 426.30 56800.35 88888.00 2011-04-24 12:44:39.348 114 13253.34 426.30 56800.11 88888.00 2011-04-24 12:44:40.348 114 13253.34 426.18 56800.35 88888.00 2011-04-24 12:44:41.348 114 13252.56 425.69 56800.72 88888.00 2011-04-24 12:44:42.348 114 13252.83 425.93 56800.11 88888.00 2011-04-24 12:44:43.348 114 13252.96 426.06 56799.86 88888.00 2011-04-24 12:44:44.348 114 13251.92 425.81 56800.23 88888.00 2011-04-24 12:44:45.348 114 13252.56 426.43 56799.86 88888.00 2011-04-24 12:44:46.348 114 13251.92 426.92 56799.74 88888.00 2011-04-24 12:44:47.348 114 13252.70 425.93 56799.74 88888.00 2011-04-24 12:44:48.348 114 13252.83 426.18 56799.38 88888.00 2011-04-24 12:44:49.348 114 13252.30 426.68 56799.74 88888.00 2011-04-24 12:44:50.348 114 13252.56 426.43 56800.60 88888.00 2011-04-24 12:44:51.348 114 13252.04 426.18 56799.74 88888.00 2011-04-24 12:44:52.348 114 13252.56 426.30 56799.74 88888.00 2011-04-24 12:44:53.348 114 13252.96 426.68 56799.74 88888.00 2011-04-24 12:44:54.348 114 13252.56 426.18 56800.48 88888.00 2011-04-24 12:44:55.348 114 13253.21 426.68 56799.99 88888.00 2011-04-24 12:44:56.348 114 13252.17 427.17 56799.99 88888.00 2011-04-24 12:44:57.348 114 13252.17 426.80 56800.23 88888.00 2011-04-24 12:44:58.348 114 13252.30 426.18 56799.62 88888.00 2011-04-24 12:44:59.348 114 13252.70 427.05 56800.11 88888.00 2011-04-24 12:45:00.348 114 13252.56 427.30 56800.35 88888.00 2011-04-24 12:45:01.348 114 13252.17 426.55 56799.86 88888.00 2011-04-24 12:45:02.348 114 13252.30 427.05 56800.35 88888.00 2011-04-24 12:45:03.348 114 13252.30 426.92 56799.86 88888.00 2011-04-24 12:45:04.348 114 13252.17 427.54 56799.99 88888.00 2011-04-24 12:45:05.348 114 13252.04 426.68 56799.99 88888.00 2011-04-24 12:45:06.348 114 13251.79 426.80 56799.74 88888.00 2011-04-24 12:45:07.348 114 13251.92 426.68 56799.99 88888.00 2011-04-24 12:45:08.348 114 13252.30 426.92 56800.11 88888.00 2011-04-24 12:45:09.348 114 13252.30 426.92 56799.99 88888.00 2011-04-24 12:45:10.348 114 13251.66 427.42 56800.11 88888.00 2011-04-24 12:45:11.348 114 13251.79 427.67 56799.62 88888.00 2011-04-24 12:45:12.348 114 13252.70 426.92 56800.48 88888.00 2011-04-24 12:45:13.348 114 13252.30 427.30 56799.99 88888.00 2011-04-24 12:45:14.348 114 13251.14 426.68 56800.11 88888.00 2011-04-24 12:45:15.348 114 13252.70 427.79 56799.62 88888.00 2011-04-24 12:45:16.348 114 13252.17 427.42 56799.74 88888.00 2011-04-24 12:45:17.348 114 13251.66 427.42 56799.86 88888.00 2011-04-24 12:45:18.348 114 13251.92 427.91 56799.25 88888.00 2011-04-24 12:45:19.348 114 13251.53 427.79 56800.60 88888.00 2011-04-24 12:45:20.348 114 13251.79 427.17 56799.62 88888.00 2011-04-24 12:45:21.348 114 13251.92 427.42 56799.25 88888.00 2011-04-24 12:45:22.348 114 13251.66 427.79 56799.25 88888.00 2011-04-24 12:45:23.348 114 13251.53 427.30 56800.11 88888.00 2011-04-24 12:45:24.348 114 13251.53 428.04 56800.60 88888.00 2011-04-24 12:45:25.348 114 13252.04 428.16 56799.74 88888.00 2011-04-24 12:45:26.348 114 13251.92 428.04 56799.62 88888.00 2011-04-24 12:45:27.348 114 13251.01 428.16 56799.25 88888.00 2011-04-24 12:45:28.348 114 13251.01 427.79 56799.62 88888.00 2011-04-24 12:45:29.348 114 13250.88 427.17 56799.62 88888.00 2011-04-24 12:45:30.348 114 13251.40 427.67 56799.62 88888.00 2011-04-24 12:45:31.348 114 13251.40 427.91 56799.74 88888.00 2011-04-24 12:45:32.348 114 13251.53 428.29 56800.11 88888.00 2011-04-24 12:45:33.348 114 13251.40 428.29 56799.62 88888.00 2011-04-24 12:45:34.348 114 13251.01 427.79 56799.86 88888.00 2011-04-24 12:45:35.348 114 13250.75 428.29 56799.74 88888.00 2011-04-24 12:45:36.348 114 13251.01 428.04 56799.86 88888.00 2011-04-24 12:45:37.348 114 13251.79 428.04 56799.99 88888.00 2011-04-24 12:45:38.348 114 13250.88 427.91 56799.62 88888.00 2011-04-24 12:45:39.348 114 13250.62 428.78 56799.86 88888.00 2011-04-24 12:45:40.348 114 13251.53 427.54 56799.25 88888.00 2011-04-24 12:45:41.348 114 13251.40 428.16 56799.99 88888.00 2011-04-24 12:45:42.348 114 13251.14 428.91 56799.38 88888.00 2011-04-24 12:45:43.348 114 13251.01 427.91 56799.50 88888.00 2011-04-24 12:45:44.348 114 13251.53 428.66 56799.13 88888.00 2011-04-24 12:45:45.348 114 13251.27 428.04 56799.62 88888.00 2011-04-24 12:45:46.348 114 13250.75 428.04 56799.99 88888.00 2011-04-24 12:45:47.348 114 13250.75 428.53 56799.50 88888.00 2011-04-24 12:45:48.348 114 13250.75 428.78 56799.50 88888.00 2011-04-24 12:45:49.348 114 13250.23 428.78 56799.38 88888.00 2011-04-24 12:45:50.348 114 13251.27 428.66 56799.38 88888.00 2011-04-24 12:45:51.348 114 13250.62 428.29 56799.74 88888.00 2011-04-24 12:45:52.348 114 13251.01 428.78 56799.50 88888.00 2011-04-24 12:45:53.348 114 13250.62 428.53 56799.50 88888.00 2011-04-24 12:45:54.348 114 13251.66 428.78 56799.13 88888.00 2011-04-24 12:45:55.348 114 13251.66 428.66 56799.25 88888.00 2011-04-24 12:45:56.348 114 13250.49 428.29 56799.38 88888.00 2011-04-24 12:45:57.348 114 13250.88 428.91 56799.99 88888.00 2011-04-24 12:45:58.348 114 13251.66 427.91 56800.11 88888.00 2011-04-24 12:45:59.348 114 13251.27 428.16 56799.74 88888.00 2011-04-24 12:46:00.348 114 13251.40 428.41 56799.50 88888.00 2011-04-24 12:46:01.348 114 13251.40 428.53 56799.62 88888.00 2011-04-24 12:46:02.348 114 13251.40 428.41 56799.50 88888.00 2011-04-24 12:46:03.348 114 13251.27 427.54 56799.50 88888.00 2011-04-24 12:46:04.348 114 13251.66 428.04 56800.35 88888.00 2011-04-24 12:46:05.348 114 13251.01 428.29 56799.01 88888.00 2011-04-24 12:46:06.348 114 13251.79 428.29 56799.74 88888.00 2011-04-24 12:46:07.348 114 13251.92 428.29 56799.62 88888.00 2011-04-24 12:46:08.348 114 13251.92 428.04 56799.50 88888.00 2011-04-24 12:46:09.348 114 13251.79 428.29 56799.62 88888.00 2011-04-24 12:46:10.348 114 13251.92 429.03 56799.50 88888.00 2011-04-24 12:46:11.348 114 13251.66 428.16 56800.96 88888.00 2011-04-24 12:46:12.348 114 13251.79 428.29 56799.13 88888.00 2011-04-24 12:46:13.348 114 13251.53 428.78 56799.50 88888.00 2011-04-24 12:46:14.348 114 13251.92 428.16 56799.74 88888.00 2011-04-24 12:46:15.348 114 13251.66 428.29 56800.35 88888.00 2011-04-24 12:46:16.348 114 13251.27 428.29 56800.23 88888.00 2011-04-24 12:46:17.348 114 13250.75 428.29 56799.74 88888.00 2011-04-24 12:46:18.348 114 13251.92 428.16 56799.25 88888.00 2011-04-24 12:46:19.348 114 13251.40 428.91 56799.38 88888.00 2011-04-24 12:46:20.348 114 13252.17 428.41 56801.21 88888.00 2011-04-24 12:46:21.348 114 13251.66 428.53 56799.62 88888.00 2011-04-24 12:46:22.348 114 13251.92 428.41 56799.86 88888.00 2011-04-24 12:46:23.348 114 13251.79 429.15 56799.50 88888.00 2011-04-24 12:46:24.348 114 13251.79 429.15 56799.86 88888.00 2011-04-24 12:46:25.348 114 13251.66 428.78 56799.86 88888.00 2011-04-24 12:46:26.348 114 13251.66 428.91 56799.13 88888.00 2011-04-24 12:46:27.348 114 13251.40 429.03 56799.74 88888.00 2011-04-24 12:46:28.348 114 13251.66 429.28 56800.11 88888.00 2011-04-24 12:46:29.348 114 13251.92 428.91 56799.99 88888.00 2011-04-24 12:46:30.348 114 13252.17 428.91 56799.74 88888.00 2011-04-24 12:46:31.348 114 13251.53 429.03 56800.11 88888.00 2011-04-24 12:46:32.348 114 13251.14 429.77 56799.50 88888.00 2011-04-24 12:46:33.348 114 13251.40 429.52 56799.62 88888.00 2011-04-24 12:46:34.348 114 13251.53 429.03 56800.60 88888.00 2011-04-24 12:46:35.348 114 13251.01 429.40 56799.50 88888.00 2011-04-24 12:46:36.348 114 13251.53 429.52 56800.11 88888.00 2011-04-24 12:46:37.348 114 13251.79 429.40 56799.62 88888.00 2011-04-24 12:46:38.348 114 13251.14 429.52 56800.48 88888.00 2011-04-24 12:46:39.348 114 13251.27 429.65 56800.48 88888.00 2011-04-24 12:46:40.348 114 13251.53 429.40 56799.62 88888.00 2011-04-24 12:46:41.348 114 13251.79 429.28 56799.74 88888.00 2011-04-24 12:46:42.348 114 13252.56 429.40 56799.99 88888.00 2011-04-24 12:46:43.348 114 13251.92 429.90 56799.62 88888.00 2011-04-24 12:46:44.348 114 13252.43 429.28 56799.74 88888.00 2011-04-24 12:46:45.348 114 13252.04 429.65 56799.86 88888.00 2011-04-24 12:46:46.348 114 13251.92 429.77 56799.86 88888.00 2011-04-24 12:46:47.348 114 13252.17 429.65 56799.99 88888.00 2011-04-24 12:46:48.348 114 13252.30 430.14 56799.38 88888.00 2011-04-24 12:46:49.348 114 13252.17 430.14 56799.86 88888.00 2011-04-24 12:46:50.348 114 13252.43 429.77 56800.23 88888.00 2011-04-24 12:46:51.348 114 13252.17 430.02 56800.60 88888.00 2011-04-24 12:46:52.348 114 13253.73 429.77 56800.35 88888.00 2011-04-24 12:46:53.348 114 13252.17 430.39 56800.35 88888.00 2011-04-24 12:46:54.348 114 13253.34 430.27 56801.21 88888.00 2011-04-24 12:46:55.348 114 13253.08 430.02 56800.72 88888.00 2011-04-24 12:46:56.348 114 13252.83 430.27 56800.23 88888.00 2011-04-24 12:46:57.348 114 13251.92 430.39 56800.60 88888.00 2011-04-24 12:46:58.348 114 13252.56 430.52 56800.35 88888.00 2011-04-24 12:46:59.348 114 13252.56 430.52 56800.48 88888.00 2011-04-24 12:47:00.348 114 13252.17 430.39 56800.11 88888.00 2011-04-24 12:47:01.348 114 13253.21 430.76 56799.86 88888.00 2011-04-24 12:47:02.348 114 13252.30 430.52 56800.72 88888.00 2011-04-24 12:47:03.348 114 13252.30 430.27 56800.23 88888.00 2011-04-24 12:47:04.348 114 13252.17 430.76 56800.84 88888.00 2011-04-24 12:47:05.348 114 13251.92 430.76 56800.23 88888.00 2011-04-24 12:47:06.348 114 13252.30 431.01 56800.35 88888.00 2011-04-24 12:47:07.348 114 13252.70 430.52 56800.35 88888.00 2011-04-24 12:47:08.348 114 13252.83 430.89 56800.35 88888.00 2011-04-24 12:47:09.348 114 13252.56 430.52 56800.35 88888.00 2011-04-24 12:47:10.348 114 13253.08 431.01 56799.74 88888.00 2011-04-24 12:47:11.348 114 13252.96 431.01 56800.96 88888.00 2011-04-24 12:47:12.348 114 13252.04 430.52 56800.72 88888.00 2011-04-24 12:47:13.348 114 13252.83 430.64 56799.99 88888.00 2011-04-24 12:47:14.348 114 13253.21 430.27 56800.11 88888.00 2011-04-24 12:47:15.348 114 13252.96 431.01 56800.72 88888.00 2011-04-24 12:47:16.348 114 13252.70 430.64 56800.60 88888.00 2011-04-24 12:47:17.348 114 13253.86 431.01 56800.35 88888.00 2011-04-24 12:47:18.348 114 13253.08 431.01 56800.96 88888.00 2011-04-24 12:47:19.348 114 13253.60 430.89 56801.21 88888.00 2011-04-24 12:47:20.348 114 13253.86 431.26 56800.84 88888.00 2011-04-24 12:47:21.348 114 13253.73 431.26 56800.48 88888.00 2011-04-24 12:47:22.348 114 13252.96 430.89 56800.35 88888.00 2011-04-24 12:47:23.348 114 13252.70 431.14 56800.48 88888.00 2011-04-24 12:47:24.348 114 13253.08 431.75 56800.84 88888.00 2011-04-24 12:47:25.348 114 13253.08 431.38 56801.09 88888.00 2011-04-24 12:47:26.348 114 13252.83 431.88 56800.35 88888.00 2011-04-24 12:47:27.348 114 13253.47 431.63 56800.35 88888.00 2011-04-24 12:47:28.348 114 13252.56 431.14 56800.48 88888.00 2011-04-24 12:47:29.348 114 13252.83 431.88 56800.72 88888.00 2011-04-24 12:47:30.348 114 13253.34 431.75 56801.33 88888.00 2011-04-24 12:47:31.348 114 13253.86 431.88 56800.60 88888.00 2011-04-24 12:47:32.348 114 13253.60 431.38 56800.23 88888.00 2011-04-24 12:47:33.348 114 13253.60 432.13 56800.11 88888.00 2011-04-24 12:47:34.348 114 13253.60 432.25 56801.33 88888.00 2011-04-24 12:47:35.348 114 13253.08 432.00 56800.84 88888.00 2011-04-24 12:47:36.348 114 13254.12 431.26 56800.23 88888.00 2011-04-24 12:47:37.348 114 13253.34 431.51 56800.96 88888.00 2011-04-24 12:47:38.348 114 13253.73 431.63 56801.09 88888.00 2011-04-24 12:47:39.348 114 13253.73 431.51 56801.09 88888.00 2011-04-24 12:47:40.348 114 13253.73 431.51 56800.96 88888.00 2011-04-24 12:47:41.348 114 13253.73 431.75 56801.09 88888.00 2011-04-24 12:47:42.348 114 13253.86 432.13 56800.96 88888.00 2011-04-24 12:47:43.348 114 13253.60 431.63 56800.72 88888.00 2011-04-24 12:47:44.348 114 13253.86 431.63 56801.21 88888.00 2011-04-24 12:47:45.348 114 13254.38 431.51 56800.60 88888.00 2011-04-24 12:47:46.348 114 13253.73 431.26 56801.09 88888.00 2011-04-24 12:47:47.348 114 13254.12 431.26 56801.33 88888.00 2011-04-24 12:47:48.348 114 13253.60 431.75 56801.09 88888.00 2011-04-24 12:47:49.348 114 13253.99 431.26 56801.09 88888.00 2011-04-24 12:47:50.348 114 13254.64 432.00 56800.72 88888.00 2011-04-24 12:47:51.348 114 13254.12 431.38 56801.09 88888.00 2011-04-24 12:47:52.348 114 13253.99 431.38 56800.84 88888.00 2011-04-24 12:47:53.348 114 13253.99 432.00 56801.33 88888.00 2011-04-24 12:47:54.348 114 13253.99 431.26 56801.45 88888.00 2011-04-24 12:47:55.348 114 13254.51 431.63 56800.72 88888.00 2011-04-24 12:47:56.348 114 13254.38 431.38 56801.09 88888.00 2011-04-24 12:47:57.348 114 13253.86 431.14 56800.35 88888.00 2011-04-24 12:47:58.348 114 13254.25 431.75 56801.21 88888.00 2011-04-24 12:47:59.348 114 13254.12 431.75 56801.33 88888.00 2011-04-24 12:48:00.348 114 13254.64 431.88 56800.96 88888.00 2011-04-24 12:48:01.348 114 13254.77 432.00 56801.09 88888.00 2011-04-24 12:48:02.348 114 13254.12 431.63 56801.57 88888.00 2011-04-24 12:48:03.348 114 13254.38 431.38 56801.33 88888.00 2011-04-24 12:48:04.348 114 13253.99 431.01 56801.57 88888.00 2011-04-24 12:48:05.348 114 13253.73 431.88 56801.21 88888.00 2011-04-24 12:48:06.348 114 13253.21 431.51 56800.96 88888.00 2011-04-24 12:48:07.348 114 13254.38 431.26 56801.09 88888.00 2011-04-24 12:48:08.348 114 13254.38 431.01 56801.57 88888.00 2011-04-24 12:48:09.348 114 13254.25 431.51 56800.72 88888.00 2011-04-24 12:48:11.348 114 13253.99 430.76 56801.09 88888.00 2011-04-24 12:48:12.348 114 13253.08 431.26 56800.84 88888.00 2011-04-24 12:48:13.348 114 13254.64 431.01 56801.09 88888.00 2011-04-24 12:48:14.348 114 13253.47 431.14 56801.21 88888.00 2011-04-24 12:48:15.348 114 13253.60 431.38 56801.33 88888.00 2011-04-24 12:48:16.348 114 13253.99 430.89 56800.96 88888.00 2011-04-24 12:48:17.348 114 13253.47 430.89 56800.84 88888.00 2011-04-24 12:48:18.348 114 13254.12 431.14 56800.96 88888.00 2011-04-24 12:48:19.348 114 13254.64 430.76 56800.60 88888.00 2011-04-24 12:48:20.348 114 13254.51 431.14 56801.45 88888.00 2011-04-24 12:48:21.348 114 13253.99 430.76 56799.99 88888.00 2011-04-24 12:48:22.348 114 13254.38 430.39 56801.09 88888.00 2011-04-24 12:48:23.348 114 13253.99 430.64 56800.60 88888.00 2011-04-24 12:48:24.348 114 13254.77 430.64 56800.96 88888.00 2011-04-24 12:48:25.348 114 13254.12 431.01 56801.21 88888.00 2011-04-24 12:48:26.348 114 13253.86 431.01 56801.09 88888.00 2011-04-24 12:48:27.348 114 13254.12 431.63 56801.45 88888.00 2011-04-24 12:48:28.348 114 13254.38 430.76 56800.84 88888.00 2011-04-24 12:48:29.348 114 13254.38 430.76 56800.84 88888.00 2011-04-24 12:48:30.348 114 13254.38 430.76 56800.84 88888.00 2011-04-24 12:48:31.348 114 13253.73 430.52 56801.33 88888.00 2011-04-24 12:48:32.348 114 13254.64 430.64 56800.96 88888.00 2011-04-24 12:48:33.348 114 13253.86 430.89 56801.21 88888.00 2011-04-24 12:48:34.348 114 13254.38 431.26 56801.09 88888.00 2011-04-24 12:48:35.348 114 13254.38 430.76 56800.35 88888.00 2011-04-24 12:48:36.348 114 13254.25 431.14 56800.84 88888.00 2011-04-24 12:48:37.348 114 13254.64 430.89 56800.84 88888.00 2011-04-24 12:48:38.348 114 13253.34 430.52 56801.33 88888.00 2011-04-24 12:48:39.348 114 13254.51 431.01 56800.84 88888.00 2011-04-24 12:48:40.348 114 13254.25 430.76 56800.96 88888.00 2011-04-24 12:48:41.348 114 13253.99 430.14 56800.60 88888.00 2011-04-24 12:48:42.348 114 13254.12 430.39 56800.60 88888.00 2011-04-24 12:48:43.348 114 13253.99 430.14 56800.84 88888.00 2011-04-24 12:48:44.348 114 13253.86 430.14 56801.70 88888.00 2011-04-24 12:48:45.348 114 13254.25 430.02 56800.84 88888.00 2011-04-24 12:48:46.348 114 13253.99 430.02 56801.09 88888.00 2011-04-24 12:48:47.348 114 13254.51 429.40 56800.96 88888.00 2011-04-24 12:48:48.348 114 13255.03 430.76 56800.84 88888.00 2011-04-24 12:48:49.348 114 13254.51 430.02 56800.60 88888.00 2011-04-24 12:48:50.348 114 13254.64 429.90 56800.84 88888.00 2011-04-24 12:48:51.348 114 13253.99 429.77 56800.84 88888.00 2011-04-24 12:48:52.348 114 13253.47 430.02 56800.72 88888.00 2011-04-24 12:48:53.348 114 13254.38 430.02 56800.84 88888.00 2011-04-24 12:48:54.348 114 13254.77 429.40 56800.60 88888.00 2011-04-24 12:48:55.348 114 13253.86 429.15 56800.96 88888.00 2011-04-24 12:48:56.348 114 13254.38 429.28 56800.72 88888.00 2011-04-24 12:48:57.348 114 13253.99 429.77 56800.84 88888.00 2011-04-24 12:48:58.348 114 13253.99 429.77 56800.72 88888.00 2011-04-24 12:48:59.348 114 13254.77 429.52 56800.23 88888.00 2011-04-24 12:49:00.348 114 13254.64 429.65 56800.48 88888.00 2011-04-24 12:49:01.348 114 13254.38 429.15 56800.84 88888.00 2011-04-24 12:49:02.348 114 13254.38 429.40 56800.23 88888.00 2011-04-24 12:49:03.348 114 13254.38 429.03 56800.72 88888.00 2011-04-24 12:49:04.348 114 13254.64 429.90 56800.23 88888.00 2011-04-24 12:49:05.347 114 13254.51 428.78 56800.60 88888.00 2011-04-24 12:49:06.347 114 13253.86 429.40 56800.48 88888.00 2011-04-24 12:49:07.347 114 13253.73 429.90 56799.86 88888.00 2011-04-24 12:49:08.347 114 13253.73 429.15 56800.48 88888.00 2011-04-24 12:49:09.347 114 13254.25 428.66 56800.60 88888.00 2011-04-24 12:49:10.347 114 13254.64 429.77 56800.84 88888.00 2011-04-24 12:49:11.347 114 13253.73 429.03 56800.60 88888.00 2011-04-24 12:49:12.347 114 13253.99 428.53 56800.48 88888.00 2011-04-24 12:49:13.347 114 13253.86 430.02 56800.60 88888.00 2011-04-24 12:49:14.347 114 13254.38 428.91 56799.86 88888.00 2011-04-24 12:49:15.347 114 13253.99 429.15 56800.60 88888.00 2011-04-24 12:49:16.347 114 13254.25 429.28 56801.09 88888.00 2011-04-24 12:49:17.347 114 13254.12 428.78 56800.72 88888.00 2011-04-24 12:49:18.347 114 13254.25 429.03 56800.23 88888.00 2011-04-24 12:49:19.347 114 13253.99 428.91 56799.99 88888.00 2011-04-24 12:49:20.347 114 13254.38 429.40 56800.23 88888.00 2011-04-24 12:49:21.347 114 13254.38 429.03 56800.48 88888.00 2011-04-24 12:49:22.347 114 13254.25 428.78 56800.84 88888.00 2011-04-24 12:49:23.347 114 13254.12 428.41 56800.60 88888.00 2011-04-24 12:49:24.347 114 13254.38 428.53 56800.84 88888.00 2011-04-24 12:49:25.347 114 13253.86 429.03 56800.72 88888.00 2011-04-24 12:49:26.347 114 13253.99 428.91 56800.60 88888.00 2011-04-24 12:49:27.347 114 13254.38 429.28 56800.84 88888.00 2011-04-24 12:49:28.347 114 13254.77 428.78 56800.23 88888.00 2011-04-24 12:49:29.347 114 13254.25 429.40 56800.35 88888.00 2011-04-24 12:49:30.347 114 13253.99 429.03 56800.48 88888.00 2011-04-24 12:49:31.347 114 13254.25 428.78 56800.35 88888.00 2011-04-24 12:49:32.347 114 13253.99 429.15 56800.23 88888.00 2011-04-24 12:49:33.347 114 13253.60 428.53 56800.96 88888.00 2011-04-24 12:49:34.347 114 13253.99 428.78 56800.23 88888.00 2011-04-24 12:49:35.347 114 13253.73 429.15 56800.35 88888.00 2011-04-24 12:49:36.347 114 13254.25 428.29 56800.23 88888.00 2011-04-24 12:49:37.347 114 13253.99 428.04 56801.09 88888.00 2011-04-24 12:49:38.347 114 13253.60 428.53 56800.96 88888.00 2011-04-24 12:49:39.347 114 13253.60 428.91 56800.72 88888.00 2011-04-24 12:49:40.347 114 13253.47 428.53 56800.11 88888.00 2011-04-24 12:49:41.347 114 13253.21 428.41 56799.74 88888.00 2011-04-24 12:49:42.347 114 13252.70 428.29 56800.11 88888.00 2011-04-24 12:49:43.347 114 13253.21 428.66 56801.09 88888.00 2011-04-24 12:49:44.347 114 13254.25 428.66 56799.99 88888.00 2011-04-24 12:49:45.347 114 13253.60 428.16 56799.86 88888.00 2011-04-24 12:49:46.347 114 13253.60 428.91 56800.48 88888.00 2011-04-24 12:49:47.347 114 13253.47 428.29 56799.74 88888.00 2011-04-24 12:49:48.347 114 13253.21 428.29 56800.60 88888.00 2011-04-24 12:49:49.347 114 13253.21 428.41 56800.35 88888.00 2011-04-24 12:49:50.347 114 13253.34 428.53 56800.48 88888.00 2011-04-24 12:49:51.347 114 13253.47 428.41 56800.60 88888.00 2011-04-24 12:49:52.347 114 13253.21 428.41 56800.60 88888.00 2011-04-24 12:49:53.347 114 13253.21 427.91 56800.48 88888.00 2011-04-24 12:49:54.347 114 13252.96 428.41 56800.11 88888.00 2011-04-24 12:49:55.347 114 13253.21 428.91 56800.84 88888.00 2011-04-24 12:49:56.347 114 13252.70 428.66 56800.11 88888.00 2011-04-24 12:49:57.347 114 13252.96 428.78 56799.50 88888.00 2011-04-24 12:49:58.347 114 13253.60 428.29 56799.74 88888.00 2011-04-24 12:49:59.347 114 13252.56 427.79 56800.35 88888.00 2011-04-24 12:50:00.347 114 13253.73 428.29 56800.84 88888.00 2011-04-24 12:50:01.347 114 13252.96 427.91 56800.60 88888.00 2011-04-24 12:50:02.347 114 13253.86 428.04 56800.60 88888.00 2011-04-24 12:50:03.347 114 13252.83 428.16 56799.86 88888.00 2011-04-24 12:50:04.347 114 13253.34 427.67 56800.48 88888.00 2011-04-24 12:50:05.347 114 13253.73 427.67 56800.23 88888.00 2011-04-24 12:50:06.347 114 13253.21 428.78 56800.48 88888.00 2011-04-24 12:50:07.347 114 13252.96 429.15 56800.60 88888.00 2011-04-24 12:50:08.347 114 13253.86 427.79 56800.35 88888.00 2011-04-24 12:50:09.347 114 13253.08 427.79 56800.11 88888.00 2011-04-24 12:50:10.347 114 13253.47 428.41 56799.74 88888.00 2011-04-24 12:50:11.347 114 13253.21 428.91 56800.23 88888.00 2011-04-24 12:50:12.347 114 13252.96 428.53 56799.86 88888.00 2011-04-24 12:50:13.347 114 13252.70 427.91 56800.60 88888.00 2011-04-24 12:50:14.347 114 13252.43 428.41 56800.35 88888.00 2011-04-24 12:50:15.347 114 13252.96 428.04 56801.21 88888.00 2011-04-24 12:50:16.347 114 13252.43 428.29 56799.62 88888.00 2011-04-24 12:50:17.347 114 13252.96 428.29 56800.11 88888.00 2011-04-24 12:50:18.347 114 13252.70 429.15 56800.60 88888.00 2011-04-24 12:50:19.347 114 13252.56 428.41 56799.99 88888.00 2011-04-24 12:50:20.347 114 13252.56 428.91 56800.72 88888.00 2011-04-24 12:50:21.347 114 13252.83 428.29 56800.60 88888.00 2011-04-24 12:50:22.347 114 13252.96 428.29 56799.86 88888.00 2011-04-24 12:50:23.347 114 13252.83 428.91 56800.23 88888.00 2011-04-24 12:50:24.347 114 13252.43 428.04 56799.62 88888.00 2011-04-24 12:50:25.347 114 13252.70 428.91 56799.86 88888.00 2011-04-24 12:50:26.347 114 13252.17 428.78 56800.23 88888.00 2011-04-24 12:50:27.347 114 13252.17 429.03 56799.99 88888.00 2011-04-24 12:50:28.347 114 13252.43 428.41 56800.11 88888.00 2011-04-24 12:50:29.347 114 13252.04 428.16 56800.11 88888.00 2011-04-24 12:50:30.347 114 13252.83 428.04 56799.74 88888.00 2011-04-24 12:50:31.347 114 13252.96 428.29 56800.48 88888.00 2011-04-24 12:50:32.347 114 13252.43 428.91 56800.35 88888.00 2011-04-24 12:50:33.347 114 13253.08 428.16 56799.62 88888.00 2011-04-24 12:50:34.347 114 13253.08 427.91 56800.84 88888.00 2011-04-24 12:50:35.347 114 13252.43 427.91 56800.72 88888.00 2011-04-24 12:50:36.347 114 13252.83 428.41 56799.50 88888.00 2011-04-24 12:50:37.347 114 13253.34 427.91 56799.86 88888.00 2011-04-24 12:50:38.347 114 13253.34 428.16 56799.62 88888.00 2011-04-24 12:50:39.347 114 13252.56 428.66 56799.38 88888.00 2011-04-24 12:50:40.347 114 13253.21 428.04 56799.74 88888.00 2011-04-24 12:50:41.347 114 13253.08 427.67 56799.86 88888.00 2011-04-24 12:50:42.347 114 13253.60 428.66 56799.50 88888.00 2011-04-24 12:50:43.347 114 13253.47 428.41 56799.62 88888.00 2011-04-24 12:50:44.347 114 13252.43 428.29 56799.86 88888.00 2011-04-24 12:50:45.347 114 13252.43 428.53 56799.74 88888.00 2011-04-24 12:50:46.347 114 13252.30 428.29 56799.38 88888.00 2011-04-24 12:50:47.347 114 13252.96 428.53 56799.74 88888.00 2011-04-24 12:50:48.347 114 13252.30 428.29 56799.99 88888.00 2011-04-24 12:50:49.347 114 13252.30 428.53 56799.99 88888.00 2011-04-24 12:50:50.347 114 13252.70 428.29 56799.86 88888.00 2011-04-24 12:50:51.347 114 13252.83 428.29 56799.50 88888.00 2011-04-24 12:50:52.347 114 13252.83 427.91 56799.62 88888.00 2011-04-24 12:50:53.347 114 13252.43 428.29 56799.74 88888.00 2011-04-24 12:50:54.347 114 13252.43 428.16 56799.86 88888.00 2011-04-24 12:50:55.347 114 13252.70 428.29 56799.99 88888.00 2011-04-24 12:50:56.347 114 13252.43 428.04 56799.50 88888.00 2011-04-24 12:50:57.347 114 13252.30 428.41 56799.38 88888.00 2011-04-24 12:50:58.347 114 13252.96 427.67 56799.74 88888.00 2011-04-24 12:50:59.347 114 13253.34 427.67 56799.86 88888.00 2011-04-24 12:51:00.347 114 13252.96 427.79 56799.50 88888.00 2011-04-24 12:51:01.347 114 13252.96 427.42 56799.74 88888.00 2011-04-24 12:51:02.347 114 13253.08 427.42 56799.74 88888.00 2011-04-24 12:51:03.347 114 13253.21 427.17 56799.62 88888.00 2011-04-24 12:51:04.347 114 13252.70 428.16 56800.35 88888.00 2011-04-24 12:51:05.347 114 13253.08 428.16 56799.99 88888.00 2011-04-24 12:51:06.347 114 13253.60 427.17 56799.25 88888.00 2011-04-24 12:51:07.347 114 13252.83 427.17 56800.23 88888.00 2011-04-24 12:51:08.347 114 13252.56 427.17 56800.23 88888.00 2011-04-24 12:51:09.347 114 13251.79 427.54 56799.99 88888.00 2011-04-24 12:51:10.347 114 13252.43 427.79 56800.11 88888.00 2011-04-24 12:51:11.347 114 13252.83 426.92 56800.23 88888.00 2011-04-24 12:51:12.347 114 13253.21 427.30 56799.62 88888.00 2011-04-24 12:51:13.347 114 13253.47 427.54 56800.11 88888.00 2011-04-24 12:51:14.347 114 13252.56 427.42 56799.99 88888.00 2011-04-24 12:51:15.347 114 13252.56 427.05 56799.50 88888.00 2011-04-24 12:51:16.347 114 13253.21 427.79 56799.99 88888.00 2011-04-24 12:51:17.347 114 13252.30 427.67 56799.13 88888.00 2011-04-24 12:51:18.347 114 13253.34 427.05 56799.86 88888.00 2011-04-24 12:51:19.347 114 13252.70 427.30 56799.86 88888.00 2011-04-24 12:51:20.347 114 13252.30 427.05 56799.50 88888.00 2011-04-24 12:51:21.347 114 13253.21 427.30 56799.62 88888.00 2011-04-24 12:51:22.347 114 13252.70 427.30 56799.38 88888.00 2011-04-24 12:51:23.347 114 13253.21 427.54 56800.35 88888.00 2011-04-24 12:51:24.347 114 13252.56 427.42 56799.86 88888.00 2011-04-24 12:51:25.347 114 13252.43 427.91 56799.99 88888.00 2011-04-24 12:51:26.347 114 13251.79 427.54 56799.38 88888.00 2011-04-24 12:51:27.347 114 13252.17 427.54 56799.13 88888.00 2011-04-24 12:51:28.347 114 13252.56 427.42 56799.99 88888.00 2011-04-24 12:51:29.347 114 13252.70 426.68 56799.01 88888.00 2011-04-24 12:51:30.347 114 13252.30 427.05 56799.62 88888.00 2011-04-24 12:51:31.347 114 13252.56 427.30 56799.62 88888.00 2011-04-24 12:51:32.347 114 13252.04 427.05 56799.50 88888.00 2011-04-24 12:51:33.347 114 13252.04 427.05 56799.50 88888.00 2011-04-24 12:51:34.347 114 13252.70 426.18 56799.50 88888.00 2011-04-24 12:51:35.347 114 13252.30 427.30 56799.86 88888.00 2011-04-24 12:51:36.347 114 13253.08 427.30 56799.99 88888.00 2011-04-24 12:51:37.347 114 13252.30 427.30 56799.25 88888.00 2011-04-24 12:51:38.347 114 13252.17 427.17 56799.50 88888.00 2011-04-24 12:51:39.347 114 13252.04 427.42 56799.38 88888.00 2011-04-24 12:51:40.347 114 13252.04 426.92 56799.74 88888.00 2011-04-24 12:51:41.347 114 13252.56 426.43 56799.01 88888.00 2011-04-24 12:51:42.347 114 13252.17 426.80 56799.74 88888.00 2011-04-24 12:51:43.347 114 13252.04 427.17 56799.99 88888.00 2011-04-24 12:51:44.347 114 13252.17 427.17 56799.99 88888.00 2011-04-24 12:51:45.347 114 13253.08 427.17 56799.62 88888.00 2011-04-24 12:51:46.347 114 13252.83 427.05 56799.50 88888.00 2011-04-24 12:51:47.347 114 13253.08 426.55 56800.11 88888.00 2011-04-24 12:51:48.347 114 13252.43 427.17 56799.86 88888.00 2011-04-24 12:51:49.347 114 13252.70 427.42 56798.64 88888.00 2011-04-24 12:51:50.347 114 13252.17 426.68 56799.38 88888.00 2011-04-24 12:51:51.347 114 13252.17 426.68 56799.99 88888.00 2011-04-24 12:51:52.347 114 13252.04 427.30 56799.86 88888.00 2011-04-24 12:51:53.347 114 13252.43 426.43 56799.99 88888.00 2011-04-24 12:51:54.347 114 13252.70 426.55 56799.86 88888.00 2011-04-24 12:51:55.347 114 13252.30 426.30 56799.38 88888.00 2011-04-24 12:51:56.347 114 13252.70 426.92 56799.50 88888.00 2011-04-24 12:51:57.347 114 13252.43 427.42 56799.13 88888.00 2011-04-24 12:51:58.347 114 13253.08 427.30 56799.50 88888.00 2011-04-24 12:51:59.347 114 13252.56 426.92 56799.50 88888.00 2011-04-24 12:52:00.347 114 13252.70 427.17 56798.77 88888.00 2011-04-24 12:52:01.347 114 13252.70 426.68 56799.25 88888.00 2011-04-24 12:52:02.347 114 13252.43 427.42 56799.38 88888.00 2011-04-24 12:52:03.347 114 13252.30 426.80 56799.38 88888.00 2011-04-24 12:52:04.347 114 13252.43 426.68 56799.38 88888.00 2011-04-24 12:52:05.347 114 13252.30 427.05 56799.86 88888.00 2011-04-24 12:52:06.347 114 13252.43 426.55 56799.62 88888.00 2011-04-24 12:52:07.347 114 13252.96 427.05 56799.62 88888.00 2011-04-24 12:52:08.347 114 13253.21 426.92 56800.11 88888.00 2011-04-24 12:52:09.347 114 13252.83 426.30 56799.25 88888.00 2011-04-24 12:52:10.347 114 13252.56 426.80 56799.25 88888.00 2011-04-24 12:52:11.347 114 13251.66 426.55 56799.25 88888.00 2011-04-24 12:52:12.347 114 13252.04 426.43 56799.25 88888.00 2011-04-24 12:52:13.347 114 13252.43 426.43 56799.50 88888.00 2011-04-24 12:52:14.347 114 13252.43 426.80 56799.74 88888.00 2011-04-24 12:52:15.347 114 13252.43 426.30 56799.50 88888.00 2011-04-24 12:52:16.347 114 13252.43 426.55 56799.01 88888.00 2011-04-24 12:52:17.347 114 13252.30 426.92 56799.38 88888.00 2011-04-24 12:52:18.347 114 13251.79 427.79 56799.86 88888.00 2011-04-24 12:52:19.347 114 13252.30 426.68 56799.50 88888.00 2011-04-24 12:52:20.347 114 13253.08 427.42 56799.50 88888.00 2011-04-24 12:52:21.347 114 13252.17 427.05 56798.89 88888.00 2011-04-24 12:52:22.347 114 13251.53 426.68 56799.74 88888.00 2011-04-24 12:52:23.347 114 13252.04 427.54 56799.74 88888.00 2011-04-24 12:52:24.347 114 13252.04 426.30 56799.99 88888.00 2011-04-24 12:52:25.347 114 13252.43 426.80 56799.62 88888.00 2011-04-24 12:52:26.347 114 13252.70 426.92 56799.25 88888.00 2011-04-24 12:52:27.347 114 13252.56 426.92 56798.89 88888.00 2011-04-24 12:52:28.347 114 13252.56 426.92 56800.11 88888.00 2011-04-24 12:52:29.347 114 13252.04 427.17 56799.62 88888.00 2011-04-24 12:52:30.347 114 13252.17 426.92 56799.38 88888.00 2011-04-24 12:52:31.347 114 13252.04 427.05 56799.25 88888.00 2011-04-24 12:52:32.347 114 13252.17 427.42 56799.50 88888.00 2011-04-24 12:52:33.347 114 13251.53 426.80 56799.38 88888.00 2011-04-24 12:52:34.347 114 13252.70 427.17 56799.25 88888.00 2011-04-24 12:52:35.347 114 13251.79 427.30 56799.01 88888.00 2011-04-24 12:52:36.347 114 13251.53 427.42 56799.38 88888.00 2011-04-24 12:52:37.347 114 13252.04 427.30 56798.77 88888.00 2011-04-24 12:52:38.347 114 13251.92 426.43 56799.25 88888.00 2011-04-24 12:52:39.347 114 13252.04 426.80 56799.99 88888.00 2011-04-24 12:52:40.347 114 13252.70 427.42 56799.62 88888.00 2011-04-24 12:52:41.347 114 13252.17 427.05 56800.11 88888.00 2011-04-24 12:52:42.347 114 13251.14 427.54 56799.13 88888.00 2011-04-24 12:52:43.347 114 13251.40 427.42 56799.50 88888.00 2011-04-24 12:52:44.347 114 13252.30 427.42 56799.50 88888.00 2011-04-24 12:52:45.347 114 13251.79 427.30 56799.62 88888.00 2011-04-24 12:52:46.347 114 13252.30 427.42 56799.13 88888.00 2011-04-24 12:52:47.347 114 13252.04 426.80 56799.25 88888.00 2011-04-24 12:52:48.347 114 13252.17 426.68 56799.62 88888.00 2011-04-24 12:52:49.347 114 13252.43 428.04 56799.50 88888.00 2011-04-24 12:52:50.347 114 13252.04 428.04 56799.62 88888.00 2011-04-24 12:52:51.347 114 13252.17 427.05 56799.13 88888.00 2011-04-24 12:52:52.347 114 13251.40 428.29 56800.11 88888.00 2011-04-24 12:52:53.347 114 13251.53 427.17 56799.50 88888.00 2011-04-24 12:52:54.347 114 13251.92 427.30 56800.11 88888.00 2011-04-24 12:52:55.347 114 13252.43 427.05 56798.89 88888.00 2011-04-24 12:52:56.347 114 13252.17 426.68 56798.89 88888.00 2011-04-24 12:52:57.347 114 13252.30 427.17 56798.89 88888.00 2011-04-24 12:52:58.347 114 13251.66 427.79 56799.38 88888.00 2011-04-24 12:52:59.347 114 13251.40 427.05 56799.25 88888.00 2011-04-24 12:53:00.347 114 13251.79 426.92 56799.99 88888.00 2011-04-24 12:53:01.347 114 13252.04 426.68 56799.01 88888.00 2011-04-24 12:53:02.347 114 13251.79 427.42 56799.74 88888.00 2011-04-24 12:53:03.347 114 13252.04 427.17 56799.25 88888.00 2011-04-24 12:53:04.347 114 13251.14 427.17 56799.25 88888.00 2011-04-24 12:53:05.347 114 13251.14 427.67 56799.50 88888.00 2011-04-24 12:53:06.347 114 13251.92 427.42 56798.89 88888.00 2011-04-24 12:53:07.347 114 13251.66 428.16 56799.38 88888.00 2011-04-24 12:53:08.347 114 13251.66 426.92 56799.62 88888.00 2011-04-24 12:53:09.347 114 13251.79 427.30 56799.38 88888.00 2011-04-24 12:53:10.347 114 13251.79 427.30 56799.13 88888.00 2011-04-24 12:53:11.347 114 13251.27 427.54 56799.25 88888.00 2011-04-24 12:53:12.347 114 13251.79 427.91 56799.25 88888.00 2011-04-24 12:53:13.347 114 13251.53 427.42 56799.38 88888.00 2011-04-24 12:53:14.347 114 13251.40 427.54 56799.62 88888.00 2011-04-24 12:53:15.347 114 13251.53 426.80 56799.62 88888.00 2011-04-24 12:53:16.347 114 13251.14 427.79 56799.99 88888.00 2011-04-24 12:53:17.347 114 13251.53 427.54 56799.01 88888.00 2011-04-24 12:53:18.347 114 13251.79 427.30 56799.25 88888.00 2011-04-24 12:53:19.347 114 13252.04 427.17 56799.62 88888.00 2011-04-24 12:53:20.347 114 13251.27 427.54 56799.25 88888.00 2011-04-24 12:53:21.347 114 13252.04 427.05 56799.38 88888.00 2011-04-24 12:53:22.347 114 13251.40 427.67 56799.99 88888.00 2011-04-24 12:53:23.347 114 13251.92 428.04 56798.77 88888.00 2011-04-24 12:53:24.347 114 13252.56 427.42 56799.01 88888.00 2011-04-24 12:53:25.347 114 13252.04 427.17 56799.50 88888.00 2011-04-24 12:53:26.347 114 13251.40 427.30 56799.25 88888.00 2011-04-24 12:53:27.347 114 13251.79 427.54 56798.77 88888.00 2011-04-24 12:53:28.347 114 13251.53 427.67 56799.38 88888.00 2011-04-24 12:53:29.347 114 13252.17 427.30 56798.64 88888.00 2011-04-24 12:53:30.347 114 13251.27 427.54 56799.62 88888.00 2011-04-24 12:53:31.347 114 13251.40 427.30 56799.01 88888.00 2011-04-24 12:53:32.347 114 13252.30 427.42 56799.13 88888.00 2011-04-24 12:53:33.347 114 13251.53 426.80 56798.89 88888.00 2011-04-24 12:53:34.347 114 13251.40 427.67 56799.38 88888.00 2011-04-24 12:53:35.347 114 13252.04 427.05 56799.13 88888.00 2011-04-24 12:53:36.347 114 13251.40 427.42 56799.99 88888.00 2011-04-24 12:53:37.347 114 13251.53 427.30 56799.74 88888.00 2011-04-24 12:53:38.347 114 13251.66 427.17 56799.62 88888.00 2011-04-24 12:53:39.347 114 13251.92 427.30 56799.01 88888.00 2011-04-24 12:53:40.347 114 13251.66 426.68 56799.50 88888.00 2011-04-24 12:53:41.347 114 13251.92 427.54 56799.38 88888.00 2011-04-24 12:53:42.347 114 13251.53 427.05 56799.38 88888.00 2011-04-24 12:53:43.347 114 13251.53 427.17 56799.01 88888.00 2011-04-24 12:53:44.347 114 13251.01 427.79 56799.01 88888.00 2011-04-24 12:53:45.347 114 13251.66 427.42 56799.62 88888.00 2011-04-24 12:53:46.347 114 13251.40 427.17 56799.62 88888.00 2011-04-24 12:53:47.347 114 13251.79 427.30 56799.25 88888.00 2011-04-24 12:53:48.347 114 13251.79 427.05 56798.77 88888.00 2011-04-24 12:53:49.347 114 13251.27 427.79 56799.62 88888.00 2011-04-24 12:53:50.347 114 13251.40 427.79 56799.38 88888.00 2011-04-24 12:53:51.347 114 13251.53 427.67 56799.38 88888.00 2011-04-24 12:53:52.347 114 13250.75 427.79 56799.86 88888.00 2011-04-24 12:53:53.347 114 13251.40 427.79 56798.64 88888.00 2011-04-24 12:53:54.347 114 13250.75 427.05 56799.13 88888.00 2011-04-24 12:53:55.347 114 13251.53 427.05 56799.01 88888.00 2011-04-24 12:53:56.347 114 13250.75 427.54 56798.77 88888.00 2011-04-24 12:53:57.347 114 13250.62 427.05 56799.86 88888.00 2011-04-24 12:53:58.347 114 13251.79 427.67 56799.86 88888.00 2011-04-24 12:53:59.347 114 13251.92 426.80 56799.13 88888.00 2011-04-24 12:54:00.347 114 13251.66 426.30 56798.89 88888.00 2011-04-24 12:54:01.347 114 13251.27 427.79 56799.50 88888.00 2011-04-24 12:54:02.347 114 13252.30 427.05 56799.74 88888.00 2011-04-24 12:54:03.347 114 13252.04 426.80 56799.13 88888.00 2011-04-24 12:54:04.347 114 13251.66 427.05 56799.13 88888.00 2011-04-24 12:54:05.347 114 13251.01 427.17 56799.13 88888.00 2011-04-24 12:54:06.347 114 13251.40 426.43 56798.64 88888.00 2011-04-24 12:54:07.347 114 13251.40 427.42 56799.62 88888.00 2011-04-24 12:54:08.347 114 13252.17 427.30 56799.13 88888.00 2011-04-24 12:54:09.347 114 13251.66 427.17 56799.50 88888.00 2011-04-24 12:54:10.347 114 13251.27 426.55 56799.62 88888.00 2011-04-24 12:54:11.347 114 13251.92 427.17 56799.25 88888.00 2011-04-24 12:54:12.347 114 13251.66 427.67 56799.74 88888.00 2011-04-24 12:54:13.347 114 13251.14 427.67 56798.89 88888.00 2011-04-24 12:54:14.347 114 13251.27 427.05 56799.86 88888.00 2011-04-24 12:54:15.347 114 13251.53 427.17 56799.50 88888.00 2011-04-24 12:54:16.347 114 13252.56 427.42 56799.74 88888.00 2011-04-24 12:54:17.347 114 13251.66 427.17 56799.50 88888.00 2011-04-24 12:54:18.347 114 13251.40 427.30 56799.86 88888.00 2011-04-24 12:54:19.347 114 13251.14 426.92 56799.38 88888.00 2011-04-24 12:54:20.347 114 13251.53 427.05 56799.25 88888.00 2011-04-24 12:54:21.347 114 13251.27 426.80 56799.50 88888.00 2011-04-24 12:54:22.347 114 13251.27 427.05 56799.38 88888.00 2011-04-24 12:54:23.347 114 13252.04 426.80 56799.38 88888.00 2011-04-24 12:54:24.347 114 13251.66 426.92 56799.38 88888.00 2011-04-24 12:54:25.347 114 13251.66 426.68 56799.13 88888.00 2011-04-24 12:54:26.347 114 13251.53 427.42 56800.11 88888.00 2011-04-24 12:54:27.347 114 13250.75 426.92 56799.74 88888.00 2011-04-24 12:54:28.347 114 13251.27 426.80 56799.01 88888.00 2011-04-24 12:54:29.347 114 13251.14 427.30 56799.62 88888.00 2011-04-24 12:54:30.347 114 13251.01 427.05 56799.01 88888.00 2011-04-24 12:54:31.347 114 13250.75 427.30 56799.01 88888.00 2011-04-24 12:54:32.347 114 13251.01 427.05 56799.25 88888.00 2011-04-24 12:54:33.347 114 13251.40 427.05 56798.77 88888.00 2011-04-24 12:54:34.347 114 13251.40 427.17 56798.77 88888.00 2011-04-24 12:54:35.347 114 13251.53 426.80 56799.62 88888.00 2011-04-24 12:54:36.347 114 13251.14 427.05 56799.74 88888.00 2011-04-24 12:54:37.347 114 13251.92 427.42 56799.50 88888.00 2011-04-24 12:54:38.347 114 13251.40 427.42 56799.25 88888.00 2011-04-24 12:54:39.347 114 13251.40 427.05 56799.50 88888.00 2011-04-24 12:54:40.347 114 13251.40 427.17 56798.89 88888.00 2011-04-24 12:54:41.347 114 13251.27 427.42 56799.38 88888.00 2011-04-24 12:54:42.347 114 13251.14 426.92 56799.38 88888.00 2011-04-24 12:54:43.347 114 13251.40 427.05 56799.74 88888.00 2011-04-24 12:54:44.347 114 13251.14 427.17 56799.13 88888.00 2011-04-24 12:54:45.347 114 13251.01 427.30 56799.13 88888.00 2011-04-24 12:54:46.347 114 13251.01 426.68 56799.74 88888.00 2011-04-24 12:54:47.347 114 13251.14 427.67 56799.62 88888.00 2011-04-24 12:54:48.347 114 13250.62 427.05 56799.50 88888.00 2011-04-24 12:54:49.347 114 13251.14 426.55 56799.62 88888.00 2011-04-24 12:54:50.347 114 13251.53 427.79 56799.62 88888.00 2011-04-24 12:54:51.347 114 13252.17 427.30 56799.38 88888.00 2011-04-24 12:54:52.347 114 13251.01 427.42 56799.86 88888.00 2011-04-24 12:54:53.347 114 13251.79 427.42 56798.77 88888.00 2011-04-24 12:54:54.347 114 13251.40 427.79 56799.86 88888.00 2011-04-24 12:54:55.347 114 13251.79 427.17 56800.11 88888.00 2011-04-24 12:54:56.347 114 13251.92 427.67 56799.13 88888.00 2011-04-24 12:54:57.347 114 13252.04 428.16 56800.35 88888.00 2011-04-24 12:54:58.347 114 13251.92 427.67 56799.99 88888.00 2011-04-24 12:54:59.347 114 13251.79 428.29 56799.50 88888.00 2011-04-24 12:55:00.347 114 13253.08 427.91 56799.62 88888.00 2011-04-24 12:55:01.347 114 13251.66 426.68 56799.13 88888.00 2011-04-24 12:55:02.347 114 13251.92 427.67 56799.25 88888.00 2011-04-24 12:55:03.347 114 13252.17 427.67 56799.38 88888.00 2011-04-24 12:55:04.347 114 13250.75 426.80 56799.38 88888.00 2011-04-24 12:55:05.347 114 13251.40 427.30 56799.99 88888.00 2011-04-24 12:55:06.347 114 13251.92 427.54 56799.38 88888.00 2011-04-24 12:55:07.347 114 13252.56 427.17 56800.35 88888.00 2011-04-24 12:55:08.347 114 13252.17 427.67 56799.50 88888.00 2011-04-24 12:55:09.347 114 13251.40 427.42 56799.62 88888.00 2011-04-24 12:55:10.347 114 13251.40 427.79 56799.50 88888.00 2011-04-24 12:55:11.347 114 13251.79 427.42 56799.99 88888.00 2011-04-24 12:55:12.347 114 13251.53 427.67 56799.86 88888.00 2011-04-24 12:55:13.347 114 13251.92 427.91 56799.86 88888.00 2011-04-24 12:55:14.347 114 13251.79 427.79 56799.62 88888.00 2011-04-24 12:55:15.347 114 13251.79 427.05 56800.23 88888.00 2011-04-24 12:55:16.347 114 13250.88 427.30 56799.74 88888.00 2011-04-24 12:55:17.347 114 13251.66 427.54 56799.74 88888.00 2011-04-24 12:55:18.347 114 13251.79 427.30 56800.11 88888.00 2011-04-24 12:55:19.347 114 13251.53 427.42 56799.74 88888.00 2011-04-24 12:55:20.347 114 13251.79 427.67 56799.86 88888.00 2011-04-24 12:55:21.347 114 13251.66 427.54 56800.23 88888.00 2011-04-24 12:55:22.347 114 13251.92 427.30 56799.99 88888.00 2011-04-24 12:55:23.347 114 13251.40 427.67 56799.38 88888.00 2011-04-24 12:55:24.347 114 13251.40 426.80 56799.99 88888.00 2011-04-24 12:55:25.347 114 13251.92 427.79 56799.01 88888.00 2011-04-24 12:55:26.347 114 13252.56 427.42 56799.62 88888.00 2011-04-24 12:55:27.347 114 13251.40 426.92 56799.74 88888.00 2011-04-24 12:55:28.347 114 13252.43 427.17 56800.48 88888.00 2011-04-24 12:55:29.347 114 13251.79 427.42 56799.86 88888.00 2011-04-24 12:55:30.347 114 13251.92 427.30 56799.01 88888.00 2011-04-24 12:55:31.347 114 13252.70 427.67 56800.35 88888.00 2011-04-24 12:55:32.347 114 13252.30 427.67 56799.86 88888.00 2011-04-24 12:55:33.347 114 13251.79 427.30 56799.86 88888.00 2011-04-24 12:55:34.347 114 13251.66 427.05 56799.99 88888.00 2011-04-24 12:55:35.347 114 13252.56 427.05 56799.38 88888.00 2011-04-24 12:55:36.347 114 13252.70 427.79 56799.86 88888.00 2011-04-24 12:55:37.347 114 13252.30 426.80 56799.99 88888.00 2011-04-24 12:55:38.347 114 13252.70 427.17 56799.50 88888.00 2011-04-24 12:55:39.347 114 13253.08 426.80 56799.86 88888.00 2011-04-24 12:55:40.347 114 13253.21 427.30 56800.11 88888.00 2011-04-24 12:55:41.347 114 13252.83 426.92 56799.38 88888.00 2011-04-24 12:55:42.347 114 13252.17 427.54 56799.62 88888.00 2011-04-24 12:55:43.347 114 13252.70 427.30 56800.60 88888.00 2011-04-24 12:55:44.347 114 13252.70 427.30 56799.50 88888.00 2011-04-24 12:55:45.347 114 13252.96 427.42 56799.25 88888.00 2011-04-24 12:55:46.347 114 13252.83 427.05 56800.60 88888.00 2011-04-24 12:55:47.347 114 13252.30 428.16 56799.74 88888.00 2011-04-24 12:55:48.347 114 13253.47 427.54 56799.13 88888.00 2011-04-24 12:55:49.347 114 13253.08 427.54 56799.62 88888.00 2011-04-24 12:55:50.347 114 13252.43 426.80 56799.99 88888.00 2011-04-24 12:55:51.347 114 13252.43 427.05 56800.11 88888.00 2011-04-24 12:55:52.347 114 13252.43 427.79 56800.60 88888.00 2011-04-24 12:55:53.347 114 13253.21 427.54 56800.60 88888.00 2011-04-24 12:55:54.347 114 13252.30 428.29 56800.96 88888.00 2011-04-24 12:55:55.347 114 13252.70 427.91 56800.35 88888.00 2011-04-24 12:55:56.347 114 13253.21 427.79 56799.62 88888.00 2011-04-24 12:55:57.347 114 13253.21 427.67 56799.99 88888.00 2011-04-24 12:55:58.347 114 13252.17 427.67 56799.74 88888.00 2011-04-24 12:55:59.347 114 13252.96 427.67 56800.35 88888.00 2011-04-24 12:56:00.347 114 13252.83 427.30 56799.99 88888.00 2011-04-24 12:56:01.347 114 13252.70 427.54 56800.23 88888.00 2011-04-24 12:56:02.347 114 13252.17 427.67 56800.48 88888.00 2011-04-24 12:56:03.347 114 13252.17 427.30 56800.35 88888.00 2011-04-24 12:56:04.347 114 13252.43 427.67 56800.35 88888.00 2011-04-24 12:56:05.347 114 13252.30 427.17 56800.48 88888.00 2011-04-24 12:56:06.347 114 13252.17 427.79 56800.48 88888.00 2011-04-24 12:56:07.347 114 13252.17 427.30 56799.99 88888.00 2011-04-24 12:56:08.347 114 13252.04 427.54 56799.50 88888.00 2011-04-24 12:56:09.347 114 13251.66 426.92 56800.11 88888.00 2011-04-24 12:56:10.347 114 13252.30 427.42 56799.74 88888.00 2011-04-24 12:56:11.347 114 13252.56 426.80 56800.72 88888.00 2011-04-24 12:56:12.347 114 13251.66 427.79 56800.23 88888.00 2011-04-24 12:56:13.347 114 13252.83 427.42 56800.11 88888.00 2011-04-24 12:56:14.347 114 13252.43 426.80 56799.86 88888.00 2011-04-24 12:56:15.347 114 13252.56 427.05 56799.99 88888.00 2011-04-24 12:56:16.347 114 13252.56 427.30 56800.23 88888.00 2011-04-24 12:56:17.347 114 13252.17 427.17 56800.11 88888.00 2011-04-24 12:56:18.347 114 13252.30 427.42 56799.74 88888.00 2011-04-24 12:56:19.347 114 13253.08 427.30 56799.74 88888.00 2011-04-24 12:56:20.347 114 13252.83 427.30 56800.72 88888.00 2011-04-24 12:56:21.347 114 13252.56 427.30 56800.48 88888.00 2011-04-24 12:56:22.347 114 13252.17 427.54 56799.99 88888.00 2011-04-24 12:56:23.347 114 13252.43 427.54 56799.86 88888.00 2011-04-24 12:56:24.347 114 13251.79 427.17 56799.99 88888.00 2011-04-24 12:56:25.347 114 13252.17 427.17 56800.35 88888.00 2011-04-24 12:56:26.347 114 13252.30 427.30 56800.35 88888.00 2011-04-24 12:56:27.347 114 13252.17 427.54 56799.86 88888.00 2011-04-24 12:56:28.347 114 13252.70 428.04 56799.86 88888.00 2011-04-24 12:56:29.347 114 13252.83 427.67 56800.35 88888.00 2011-04-24 12:56:30.347 114 13252.43 427.30 56800.48 88888.00 2011-04-24 12:56:31.347 114 13252.43 427.67 56799.74 88888.00 2011-04-24 12:56:32.347 114 13252.30 428.29 56800.11 88888.00 2011-04-24 12:56:33.347 114 13252.70 427.79 56800.60 88888.00 2011-04-24 12:56:34.347 114 13252.30 427.79 56801.33 88888.00 2011-04-24 12:56:35.347 114 13252.56 427.42 56800.35 88888.00 2011-04-24 12:56:36.347 114 13252.56 427.30 56800.48 88888.00 2011-04-24 12:56:37.347 114 13252.96 428.04 56799.74 88888.00 2011-04-24 12:56:38.347 114 13253.08 427.91 56800.35 88888.00 2011-04-24 12:56:39.347 114 13252.43 427.67 56800.11 88888.00 2011-04-24 12:56:40.347 114 13252.56 428.04 56799.86 88888.00 2011-04-24 12:56:41.347 114 13252.83 427.30 56800.23 88888.00 2011-04-24 12:56:42.347 114 13252.83 427.67 56800.48 88888.00 2011-04-24 12:56:43.347 114 13252.96 427.30 56799.99 88888.00 2011-04-24 12:56:44.347 114 13253.47 427.54 56800.23 88888.00 2011-04-24 12:56:45.347 114 13252.83 427.91 56800.35 88888.00 2011-04-24 12:56:46.347 114 13252.70 427.54 56799.74 88888.00 2011-04-24 12:56:47.347 114 13252.83 427.54 56800.48 88888.00 2011-04-24 12:56:48.347 114 13252.83 427.67 56800.48 88888.00 2011-04-24 12:56:49.347 114 13252.83 427.17 56800.72 88888.00 2011-04-24 12:56:50.347 114 13252.56 427.79 56800.35 88888.00 2011-04-24 12:56:51.347 114 13252.43 428.04 56799.86 88888.00 2011-04-24 12:56:52.347 114 13252.30 427.67 56800.60 88888.00 2011-04-24 12:56:53.347 114 13252.96 427.54 56800.48 88888.00 2011-04-24 12:56:54.347 114 13252.17 428.04 56799.50 88888.00 2011-04-24 12:56:55.347 114 13252.17 427.79 56800.11 88888.00 2011-04-24 12:56:56.347 114 13252.43 427.54 56799.74 88888.00 2011-04-24 12:56:57.347 114 13252.43 427.79 56799.74 88888.00 2011-04-24 12:56:58.347 114 13253.21 427.42 56800.60 88888.00 2011-04-24 12:56:59.347 114 13251.92 427.91 56800.72 88888.00 2011-04-24 12:57:00.347 114 13252.04 426.92 56800.60 88888.00 2011-04-24 12:57:01.347 114 13252.70 427.54 56800.11 88888.00 2011-04-24 12:57:02.347 114 13252.43 427.17 56800.35 88888.00 2011-04-24 12:57:03.347 114 13252.43 427.91 56800.23 88888.00 2011-04-24 12:57:04.347 114 13252.83 427.05 56800.11 88888.00 2011-04-24 12:57:05.347 114 13252.43 427.67 56799.86 88888.00 2011-04-24 12:57:06.347 114 13252.96 427.42 56800.11 88888.00 2011-04-24 12:57:07.347 114 13252.56 427.30 56799.86 88888.00 2011-04-24 12:57:08.347 114 13252.43 427.30 56799.99 88888.00 2011-04-24 12:57:09.347 114 13252.56 427.42 56799.86 88888.00 2011-04-24 12:57:10.347 114 13252.17 427.42 56800.48 88888.00 2011-04-24 12:57:11.347 114 13252.96 427.05 56799.99 88888.00 2011-04-24 12:57:12.347 114 13252.70 427.42 56800.96 88888.00 2011-04-24 12:57:13.347 114 13252.83 428.04 56800.11 88888.00 2011-04-24 12:57:14.347 114 13252.30 427.54 56800.72 88888.00 2011-04-24 12:57:15.347 114 13253.47 427.30 56800.72 88888.00 2011-04-24 12:57:16.347 114 13252.83 427.30 56799.62 88888.00 2011-04-24 12:57:17.347 114 13252.70 426.80 56800.11 88888.00 2011-04-24 12:57:18.347 114 13253.21 426.92 56800.23 88888.00 2011-04-24 12:57:19.347 114 13252.83 427.67 56800.60 88888.00 2011-04-24 12:57:20.347 114 13253.47 427.30 56800.35 88888.00 2011-04-24 12:57:21.347 114 13253.34 427.67 56800.35 88888.00 2011-04-24 12:57:22.347 114 13253.47 427.17 56799.99 88888.00 2011-04-24 12:57:23.347 114 13253.34 427.91 56800.48 88888.00 2011-04-24 12:57:24.347 114 13253.21 427.79 56799.99 88888.00 2011-04-24 12:57:25.347 114 13252.96 427.05 56800.11 88888.00 2011-04-24 12:57:26.347 114 13253.08 427.79 56800.23 88888.00 2011-04-24 12:57:27.347 114 13253.08 427.05 56800.60 88888.00 2011-04-24 12:57:28.347 114 13252.83 427.91 56800.11 88888.00 2011-04-24 12:57:29.347 114 13252.83 426.92 56800.11 88888.00 2011-04-24 12:57:30.347 114 13253.60 427.17 56800.72 88888.00 2011-04-24 12:57:31.347 114 13252.56 427.05 56800.48 88888.00 2011-04-24 12:57:32.347 114 13253.08 427.17 56800.35 88888.00 2011-04-24 12:57:33.347 114 13253.47 427.79 56800.72 88888.00 2011-04-24 12:57:34.347 114 13252.96 426.80 56800.35 88888.00 2011-04-24 12:57:35.347 114 13252.96 427.05 56799.86 88888.00 2011-04-24 12:57:36.347 114 13253.47 426.92 56800.48 88888.00 2011-04-24 12:57:37.347 114 13253.34 426.92 56800.11 88888.00 2011-04-24 12:57:38.347 114 13253.08 427.05 56800.84 88888.00 2011-04-24 12:57:39.347 114 13253.86 427.42 56800.11 88888.00 2011-04-24 12:57:40.347 114 13253.47 427.42 56800.23 88888.00 2011-04-24 12:57:41.347 114 13253.60 427.17 56800.48 88888.00 2011-04-24 12:57:42.347 114 13253.08 427.54 56800.48 88888.00 2011-04-24 12:57:43.347 114 13253.99 427.91 56800.23 88888.00 2011-04-24 12:57:44.347 114 13254.25 427.54 56800.84 88888.00 2011-04-24 12:57:45.347 114 13253.47 427.30 56799.99 88888.00 2011-04-24 12:57:46.347 114 13253.47 427.05 56800.60 88888.00 2011-04-24 12:57:47.347 114 13253.34 426.92 56799.99 88888.00 2011-04-24 12:57:48.347 114 13253.21 427.67 56800.35 88888.00 2011-04-24 12:57:49.347 114 13253.47 427.17 56800.60 88888.00 2011-04-24 12:57:50.347 114 13253.60 427.17 56800.48 88888.00 2011-04-24 12:57:51.347 114 13252.96 427.67 56800.48 88888.00 2011-04-24 12:57:52.347 114 13253.08 427.42 56801.09 88888.00 2011-04-24 12:57:53.347 114 13253.08 427.17 56800.72 88888.00 2011-04-24 12:57:54.347 114 13253.08 426.92 56800.72 88888.00 2011-04-24 12:57:55.347 114 13253.60 427.17 56800.48 88888.00 2011-04-24 12:57:56.347 114 13253.60 426.80 56800.60 88888.00 2011-04-24 12:57:57.347 114 13254.12 427.05 56800.35 88888.00 2011-04-24 12:57:58.347 114 13253.60 427.30 56800.35 88888.00 2011-04-24 12:57:59.347 114 13253.21 426.80 56800.72 88888.00 2011-04-24 12:58:00.347 114 13253.08 427.79 56800.23 88888.00 2011-04-24 12:58:01.347 114 13254.38 426.18 56800.72 88888.00 2011-04-24 12:58:02.347 114 13253.21 426.92 56801.09 88888.00 2011-04-24 12:58:03.347 114 13253.60 427.30 56800.48 88888.00 2011-04-24 12:58:04.347 114 13254.12 426.80 56800.60 88888.00 2011-04-24 12:58:05.347 114 13253.73 427.05 56801.21 88888.00 2011-04-24 12:58:06.347 114 13253.60 426.80 56800.48 88888.00 2011-04-24 12:58:07.347 114 13253.60 427.30 56800.35 88888.00 2011-04-24 12:58:08.347 114 13254.12 426.80 56800.84 88888.00 2011-04-24 12:58:09.347 114 13253.47 426.18 56800.96 88888.00 2011-04-24 12:58:10.347 114 13253.73 426.30 56800.60 88888.00 2011-04-24 12:58:11.347 114 13253.21 426.43 56800.48 88888.00 2011-04-24 12:58:12.347 114 13253.34 426.92 56800.60 88888.00 2011-04-24 12:58:13.347 114 13253.73 427.42 56800.11 88888.00 2011-04-24 12:58:14.347 114 13253.21 427.30 56800.84 88888.00 2011-04-24 12:58:15.347 114 13253.86 426.55 56800.84 88888.00 2011-04-24 12:58:16.347 114 13254.25 426.43 56800.48 88888.00 2011-04-24 12:58:17.347 114 13253.99 426.43 56800.48 88888.00 2011-04-24 12:58:18.347 114 13253.47 426.68 56800.96 88888.00 2011-04-24 12:58:19.347 114 13253.08 426.55 56800.72 88888.00 2011-04-24 12:58:20.347 114 13253.86 427.30 56800.84 88888.00 2011-04-24 12:58:21.347 114 13253.47 426.55 56800.84 88888.00 2011-04-24 12:58:22.347 114 13253.47 426.68 56800.84 88888.00 2011-04-24 12:58:23.347 114 13253.60 427.30 56801.09 88888.00 2011-04-24 12:58:24.347 114 13253.08 426.80 56800.72 88888.00 2011-04-24 12:58:25.347 114 13253.34 426.68 56800.72 88888.00 2011-04-24 12:58:26.347 114 13253.47 426.92 56800.48 88888.00 2011-04-24 12:58:27.347 114 13254.12 427.17 56801.09 88888.00 2011-04-24 12:58:28.347 114 13254.38 426.80 56800.84 88888.00 2011-04-24 12:58:29.347 114 13253.99 426.55 56800.84 88888.00 2011-04-24 12:58:30.347 114 13253.73 426.80 56801.09 88888.00 2011-04-24 12:58:31.347 114 13253.60 426.43 56800.60 88888.00 2011-04-24 12:58:32.347 114 13253.86 426.80 56800.72 88888.00 2011-04-24 12:58:33.347 114 13254.12 426.18 56800.35 88888.00 2011-04-24 12:58:34.347 114 13253.86 426.43 56800.11 88888.00 2011-04-24 12:58:35.347 114 13253.73 426.80 56800.48 88888.00 2011-04-24 12:58:36.347 114 13254.38 426.18 56800.48 88888.00 2011-04-24 12:58:37.347 114 13253.99 426.55 56800.11 88888.00 2011-04-24 12:58:38.347 114 13253.99 426.92 56801.21 88888.00 2011-04-24 12:58:39.347 114 13254.77 426.55 56800.35 88888.00 2011-04-24 12:58:40.347 114 13254.77 427.05 56800.48 88888.00 2011-04-24 12:58:41.347 114 13254.90 426.92 56800.23 88888.00 2011-04-24 12:58:42.347 114 13254.38 426.55 56801.21 88888.00 2011-04-24 12:58:43.347 114 13253.99 426.55 56800.84 88888.00 2011-04-24 12:58:44.347 114 13254.12 427.05 56801.09 88888.00 2011-04-24 12:58:45.347 114 13253.73 426.68 56799.99 88888.00 2011-04-24 12:58:46.347 114 13254.38 427.05 56800.72 88888.00 2011-04-24 12:58:47.347 114 13254.64 427.05 56800.23 88888.00 2011-04-24 12:58:48.347 114 13254.38 426.92 56800.84 88888.00 2011-04-24 12:58:49.347 114 13253.86 427.05 56800.96 88888.00 2011-04-24 12:58:50.347 114 13253.99 427.54 56800.84 88888.00 2011-04-24 12:58:51.347 114 13255.03 427.17 56800.72 88888.00 2011-04-24 12:58:52.347 114 13253.99 427.30 56800.60 88888.00 2011-04-24 12:58:53.347 114 13255.03 427.05 56801.57 88888.00 2011-04-24 12:58:54.347 114 13254.25 427.30 56800.84 88888.00 2011-04-24 12:58:55.347 114 13254.38 427.17 56800.35 88888.00 2011-04-24 12:58:56.347 114 13254.12 426.80 56800.60 88888.00 2011-04-24 12:58:57.347 114 13254.51 426.18 56800.96 88888.00 2011-04-24 12:58:58.347 114 13254.51 426.80 56800.96 88888.00 2011-04-24 12:58:59.347 114 13254.25 426.80 56801.09 88888.00 2011-04-24 12:59:00.347 114 13254.25 427.17 56800.72 88888.00 2011-04-24 12:59:01.347 114 13254.64 427.30 56801.94 88888.00 2011-04-24 12:59:02.347 114 13254.77 427.05 56801.33 88888.00 2011-04-24 12:59:03.347 114 13253.60 427.17 56801.09 88888.00 2011-04-24 12:59:04.347 114 13254.77 427.17 56801.09 88888.00 2011-04-24 12:59:05.347 114 13254.64 427.30 56801.09 88888.00 2011-04-24 12:59:06.347 114 13254.51 426.92 56800.96 88888.00 2011-04-24 12:59:07.347 114 13254.25 426.68 56800.60 88888.00 2011-04-24 12:59:08.347 114 13253.99 426.18 56800.84 88888.00 2011-04-24 12:59:09.347 114 13253.86 426.30 56801.33 88888.00 2011-04-24 12:59:10.347 114 13254.90 426.80 56800.72 88888.00 2011-04-24 12:59:11.347 114 13254.25 427.30 56800.84 88888.00 2011-04-24 12:59:12.347 114 13254.64 426.80 56800.96 88888.00 2011-04-24 12:59:13.347 114 13254.51 426.43 56801.09 88888.00 2011-04-24 12:59:14.347 114 13254.38 426.68 56801.21 88888.00 2011-04-24 12:59:15.347 114 13254.64 426.43 56801.33 88888.00 2011-04-24 12:59:16.347 114 13253.86 426.80 56800.48 88888.00 2011-04-24 12:59:17.347 114 13254.51 426.55 56801.09 88888.00 2011-04-24 12:59:18.347 114 13253.60 427.42 56801.45 88888.00 2011-04-24 12:59:19.347 114 13253.99 427.17 56800.84 88888.00 2011-04-24 12:59:20.347 114 13254.64 426.43 56801.57 88888.00 2011-04-24 12:59:21.347 114 13254.51 426.30 56801.33 88888.00 2011-04-24 12:59:22.347 114 13254.12 426.80 56801.21 88888.00 2011-04-24 12:59:23.347 114 13253.99 427.05 56801.09 88888.00 2011-04-24 12:59:24.347 114 13254.77 426.43 56801.33 88888.00 2011-04-24 12:59:25.347 114 13253.86 426.68 56801.82 88888.00 2011-04-24 12:59:26.347 114 13253.86 426.68 56801.09 88888.00 2011-04-24 12:59:27.347 114 13254.38 426.68 56801.09 88888.00 2011-04-24 12:59:28.347 114 13254.25 426.68 56800.72 88888.00 2011-04-24 12:59:29.347 114 13254.51 426.68 56800.60 88888.00 2011-04-24 12:59:30.347 114 13254.51 427.05 56801.09 88888.00 2011-04-24 12:59:31.347 114 13253.86 426.92 56801.21 88888.00 2011-04-24 12:59:32.347 114 13253.73 427.17 56801.21 88888.00 2011-04-24 12:59:33.347 114 13253.73 427.05 56801.21 88888.00 2011-04-24 12:59:34.347 114 13254.51 426.55 56800.48 88888.00 2011-04-24 12:59:35.347 114 13253.73 426.80 56800.72 88888.00 2011-04-24 12:59:36.347 114 13254.12 426.80 56801.45 88888.00 2011-04-24 12:59:37.347 114 13254.51 426.55 56801.09 88888.00 2011-04-24 12:59:38.347 114 13254.38 426.68 56801.21 88888.00 2011-04-24 12:59:39.347 114 13253.99 427.17 56801.45 88888.00 2011-04-24 12:59:40.347 114 13254.12 427.30 56800.96 88888.00 2011-04-24 12:59:41.347 114 13253.73 427.05 56801.57 88888.00 2011-04-24 12:59:42.347 114 13254.38 426.92 56801.21 88888.00 2011-04-24 12:59:43.347 114 13253.86 427.42 56801.33 88888.00 2011-04-24 12:59:44.347 114 13253.86 427.42 56800.72 88888.00 2011-04-24 12:59:45.347 114 13254.12 427.17 56800.84 88888.00 2011-04-24 12:59:46.347 114 13254.12 426.80 56801.45 88888.00 2011-04-24 12:59:47.347 114 13253.60 427.42 56800.84 88888.00 2011-04-24 12:59:48.347 114 13253.99 427.54 56800.84 88888.00 2011-04-24 12:59:49.347 114 13253.34 427.30 56801.09 88888.00 2011-04-24 12:59:50.347 114 13254.64 426.43 56801.33 88888.00 2011-04-24 12:59:51.347 114 13253.73 427.05 56800.84 88888.00 2011-04-24 12:59:52.347 114 13254.12 426.68 56801.21 88888.00 2011-04-24 12:59:53.347 114 13254.25 427.42 56800.72 88888.00 2011-04-24 12:59:54.347 114 13254.25 426.92 56800.72 88888.00 2011-04-24 12:59:55.347 114 13253.60 426.68 56800.72 88888.00 2011-04-24 13:00:00.347 114 13253.47 426.68 56801.33 88888.00 2011-04-24 13:00:01.347 114 13253.99 427.05 56800.96 88888.00 2011-04-24 13:00:02.347 114 13253.47 426.80 56801.21 88888.00 2011-04-24 13:00:03.347 114 13254.38 427.30 56801.57 88888.00 2011-04-24 13:00:04.347 114 13253.60 427.30 56800.96 88888.00 2011-04-24 13:00:05.347 114 13253.60 427.30 56801.57 88888.00 2011-04-24 13:00:06.347 114 13254.38 427.42 56800.35 88888.00 2011-04-24 13:00:07.347 114 13253.60 427.42 56801.45 88888.00 2011-04-24 13:00:08.347 114 13253.73 427.17 56801.21 88888.00 2011-04-24 13:00:09.347 114 13253.73 427.79 56801.21 88888.00 2011-04-24 13:00:10.347 114 13254.12 427.67 56801.33 88888.00 2011-04-24 13:00:11.347 114 13253.99 427.17 56801.09 88888.00 2011-04-24 13:00:12.347 114 13253.47 427.30 56801.45 88888.00 2011-04-24 13:00:13.347 114 13253.86 427.30 56801.70 88888.00 2011-04-24 13:00:14.347 114 13253.99 427.42 56800.84 88888.00 2011-04-24 13:00:15.347 114 13253.47 427.54 56801.33 88888.00 2011-04-24 13:00:16.347 114 13253.47 427.05 56801.21 88888.00 2011-04-24 13:00:17.347 114 13252.83 426.68 56800.60 88888.00 2011-04-24 13:00:18.347 114 13253.99 427.05 56801.57 88888.00 2011-04-24 13:00:19.347 114 13253.34 427.42 56801.45 88888.00 2011-04-24 13:00:20.347 114 13253.73 427.79 56801.57 88888.00 2011-04-24 13:00:21.347 114 13253.60 426.92 56800.23 88888.00 2011-04-24 13:00:22.347 114 13253.99 427.42 56800.72 88888.00 2011-04-24 13:00:23.347 114 13253.99 426.80 56801.33 88888.00 2011-04-24 13:00:24.347 114 13252.70 426.68 56801.21 88888.00 2011-04-24 13:00:25.347 114 13253.73 427.42 56801.09 88888.00 2011-04-24 13:00:26.347 114 13253.47 427.05 56801.21 88888.00 2011-04-24 13:00:27.347 114 13253.60 427.30 56800.96 88888.00 2011-04-24 13:00:28.347 114 13254.12 426.68 56800.72 88888.00 2011-04-24 13:00:29.347 114 13253.73 427.17 56800.72 88888.00 2011-04-24 13:00:30.347 114 13253.73 427.17 56800.11 88888.00 2011-04-24 13:00:31.347 114 13253.21 427.17 56801.45 88888.00 2011-04-24 13:00:32.347 114 13253.99 427.67 56800.96 88888.00 2011-04-24 13:00:33.347 114 13253.34 427.30 56800.96 88888.00 2011-04-24 13:00:34.347 114 13253.47 427.05 56801.21 88888.00 2011-04-24 13:00:35.347 114 13253.08 426.68 56800.96 88888.00 2011-04-24 13:00:36.347 114 13253.21 427.54 56801.82 88888.00 2011-04-24 13:00:37.347 114 13253.60 427.17 56801.45 88888.00 2011-04-24 13:00:38.347 114 13253.08 426.80 56801.21 88888.00 2011-04-24 13:00:39.347 114 13253.08 427.05 56801.33 88888.00 2011-04-24 13:00:40.347 114 13253.34 426.92 56800.72 88888.00 2011-04-24 13:00:41.347 114 13253.60 427.17 56801.57 88888.00 2011-04-24 13:00:42.347 114 13253.73 426.80 56801.09 88888.00 2011-04-24 13:00:43.347 114 13253.99 427.42 56800.35 88888.00 2011-04-24 13:00:44.347 114 13253.60 427.30 56800.72 88888.00 2011-04-24 13:00:45.347 114 13253.47 427.17 56801.70 88888.00 2011-04-24 13:00:46.347 114 13253.47 427.42 56801.21 88888.00 2011-04-24 13:00:47.347 114 13254.12 427.30 56801.33 88888.00 2011-04-24 13:00:48.347 114 13253.60 427.42 56801.33 88888.00 2011-04-24 13:00:49.347 114 13254.25 427.17 56801.09 88888.00 2011-04-24 13:00:50.347 114 13252.83 427.30 56800.84 88888.00 2011-04-24 13:00:51.347 114 13253.47 427.30 56800.72 88888.00 2011-04-24 13:00:52.347 114 13253.21 427.17 56801.21 88888.00 2011-04-24 13:00:53.347 114 13253.86 427.54 56801.82 88888.00 2011-04-24 13:00:54.347 114 13253.86 427.05 56800.96 88888.00 2011-04-24 13:00:55.347 114 13253.34 427.42 56801.70 88888.00 2011-04-24 13:00:56.347 114 13254.25 427.17 56801.21 88888.00 2011-04-24 13:00:57.347 114 13253.99 427.42 56800.60 88888.00 2011-04-24 13:00:58.347 114 13253.60 427.05 56800.96 88888.00 2011-04-24 13:00:59.347 114 13253.47 427.42 56801.45 88888.00 2011-04-24 13:01:00.347 114 13253.99 427.42 56801.33 88888.00 2011-04-24 13:01:01.347 114 13253.08 426.80 56801.09 88888.00 2011-04-24 13:01:02.347 114 13254.12 427.54 56800.84 88888.00 2011-04-24 13:01:03.347 114 13253.99 427.05 56801.45 88888.00 2011-04-24 13:01:04.347 114 13253.73 427.67 56800.84 88888.00 2011-04-24 13:01:05.347 114 13253.60 427.17 56801.33 88888.00 2011-04-24 13:01:06.347 114 13253.99 427.05 56801.09 88888.00 2011-04-24 13:01:07.347 114 13253.86 426.55 56801.45 88888.00 2011-04-24 13:01:08.347 114 13253.86 426.80 56802.19 88888.00 2011-04-24 13:01:09.347 114 13253.34 426.92 56800.60 88888.00 2011-04-24 13:01:10.347 114 13253.99 427.17 56801.45 88888.00 2011-04-24 13:01:11.347 114 13253.86 427.67 56801.94 88888.00 2011-04-24 13:01:12.347 114 13253.60 427.17 56801.45 88888.00 2011-04-24 13:01:13.347 114 13253.99 426.80 56800.96 88888.00 2011-04-24 13:01:14.347 114 13253.73 427.54 56800.96 88888.00 2011-04-24 13:01:15.347 114 13253.99 427.67 56801.21 88888.00 2011-04-24 13:01:16.347 114 13253.73 426.92 56801.33 88888.00 2011-04-24 13:01:17.347 114 13254.51 427.54 56800.96 88888.00 2011-04-24 13:01:18.347 114 13253.86 427.05 56801.94 88888.00 2011-04-24 13:01:19.347 114 13253.73 426.92 56801.21 88888.00 2011-04-24 13:01:20.347 114 13253.21 427.54 56801.09 88888.00 2011-04-24 13:01:21.347 114 13253.60 426.92 56801.33 88888.00 2011-04-24 13:01:22.347 114 13253.86 426.80 56800.84 88888.00 2011-04-24 13:01:23.347 114 13253.73 427.05 56800.84 88888.00 2011-04-24 13:01:24.347 114 13253.86 426.55 56801.09 88888.00 2011-04-24 13:01:25.347 114 13254.12 426.92 56801.09 88888.00 2011-04-24 13:01:26.347 114 13253.47 427.30 56801.57 88888.00 2011-04-24 13:01:27.347 114 13253.99 427.17 56800.96 88888.00 2011-04-24 13:01:28.347 114 13253.47 426.68 56800.72 88888.00 2011-04-24 13:01:29.347 114 13253.73 427.30 56800.60 88888.00 2011-04-24 13:01:30.347 114 13253.99 427.30 56800.96 88888.00 2011-04-24 13:01:31.347 114 13253.60 427.42 56801.09 88888.00 2011-04-24 13:01:32.347 114 13253.73 426.92 56801.21 88888.00 2011-04-24 13:01:33.347 114 13253.73 426.43 56801.33 88888.00 2011-04-24 13:01:34.347 114 13253.60 426.30 56800.60 88888.00 2011-04-24 13:01:35.347 114 13253.99 426.92 56800.96 88888.00 2011-04-24 13:01:36.347 114 13253.99 426.30 56801.45 88888.00 2011-04-24 13:01:37.347 114 13254.25 426.18 56801.33 88888.00 2011-04-24 13:01:38.347 114 13253.73 426.18 56801.82 88888.00 2011-04-24 13:01:39.347 114 13254.38 425.93 56801.09 88888.00 2011-04-24 13:01:40.347 114 13254.25 426.06 56801.45 88888.00 2011-04-24 13:01:41.347 114 13254.38 426.18 56801.21 88888.00 2011-04-24 13:01:42.347 114 13254.38 425.56 56800.96 88888.00 2011-04-24 13:01:43.347 114 13254.12 426.30 56800.96 88888.00 2011-04-24 13:01:44.347 114 13254.51 425.93 56800.84 88888.00 2011-04-24 13:01:45.347 114 13254.38 426.68 56800.96 88888.00 2011-04-24 13:01:46.347 114 13254.38 425.56 56801.45 88888.00 2011-04-24 13:01:47.347 114 13254.38 426.68 56801.33 88888.00 2011-04-24 13:01:48.347 114 13254.77 425.93 56800.96 88888.00 2011-04-24 13:01:49.347 114 13253.86 426.18 56801.33 88888.00 2011-04-24 13:01:50.347 114 13253.99 426.06 56801.33 88888.00 2011-04-24 13:01:51.347 114 13254.51 425.31 56801.45 88888.00 2011-04-24 13:01:52.347 114 13253.86 425.93 56801.45 88888.00 2011-04-24 13:01:53.347 114 13254.64 426.30 56801.45 88888.00 2011-04-24 13:01:54.347 114 13254.25 425.93 56801.70 88888.00 2011-04-24 13:01:55.347 114 13254.12 426.18 56801.70 88888.00 2011-04-24 13:01:56.347 114 13254.25 426.30 56801.45 88888.00 2011-04-24 13:01:57.347 114 13254.25 426.55 56800.96 88888.00 2011-04-24 13:01:58.347 114 13254.25 426.43 56801.33 88888.00 2011-04-24 13:01:59.347 114 13254.25 426.06 56801.45 88888.00 2011-04-24 13:02:00.347 114 13254.12 425.44 56801.21 88888.00 2011-04-24 13:02:01.347 114 13254.77 426.06 56801.09 88888.00 2011-04-24 13:02:02.347 114 13254.38 425.56 56801.33 88888.00 2011-04-24 13:02:03.347 114 13254.64 426.06 56801.33 88888.00 2011-04-24 13:02:04.347 114 13254.38 426.55 56801.45 88888.00 2011-04-24 13:02:05.347 114 13254.38 426.06 56801.45 88888.00 2011-04-24 13:02:06.347 114 13254.77 425.93 56801.70 88888.00 2011-04-24 13:02:07.347 114 13253.99 425.44 56802.07 88888.00 2011-04-24 13:02:08.347 114 13254.64 426.80 56801.33 88888.00 2011-04-24 13:02:09.347 114 13254.12 426.06 56801.33 88888.00 2011-04-24 13:02:10.347 114 13254.12 426.06 56801.94 88888.00 2011-04-24 13:02:11.347 114 13254.90 426.06 56801.09 88888.00 2011-04-24 13:02:12.347 114 13253.86 426.55 56800.84 88888.00 2011-04-24 13:02:13.347 114 13253.86 426.68 56801.21 88888.00 2011-04-24 13:02:14.347 114 13254.12 425.93 56801.33 88888.00 2011-04-24 13:02:15.347 114 13253.34 426.30 56800.96 88888.00 2011-04-24 13:02:16.347 114 13254.12 426.06 56801.45 88888.00 2011-04-24 13:02:17.347 114 13254.12 425.81 56800.72 88888.00 2011-04-24 13:02:18.346 114 13254.64 426.43 56801.09 88888.00 2011-04-24 13:02:19.346 114 13252.70 426.18 56802.07 88888.00 2011-04-24 13:02:20.346 114 13253.60 426.68 56801.57 88888.00 2011-04-24 13:02:21.346 114 13253.34 425.56 56800.72 88888.00 2011-04-24 13:02:22.346 114 13253.21 425.81 56801.09 88888.00 2011-04-24 13:02:23.346 114 13253.86 426.55 56801.33 88888.00 2011-04-24 13:02:24.346 114 13253.86 425.81 56801.45 88888.00 2011-04-24 13:02:25.346 114 13253.86 425.81 56801.57 88888.00 2011-04-24 13:02:26.346 114 13253.86 426.30 56800.96 88888.00 2011-04-24 13:02:27.346 114 13253.34 426.43 56801.33 88888.00 2011-04-24 13:02:28.346 114 13253.86 425.93 56800.96 88888.00 2011-04-24 13:02:29.346 114 13253.99 425.93 56801.21 88888.00 2011-04-24 13:02:30.346 114 13253.47 425.69 56801.21 88888.00 2011-04-24 13:02:31.346 114 13253.08 425.81 56801.09 88888.00 2011-04-24 13:02:32.346 114 13253.86 425.81 56800.96 88888.00 2011-04-24 13:02:33.346 114 13253.60 425.69 56801.21 88888.00 2011-04-24 13:02:34.346 114 13253.86 426.30 56800.84 88888.00 2011-04-24 13:02:35.346 114 13254.12 426.30 56801.45 88888.00 2011-04-24 13:02:36.346 114 13253.21 425.93 56800.96 88888.00 2011-04-24 13:02:37.346 114 13253.47 426.30 56801.21 88888.00 2011-04-24 13:02:38.346 114 13252.96 426.06 56800.72 88888.00 2011-04-24 13:02:39.346 114 13253.08 425.93 56800.84 88888.00 2011-04-24 13:02:40.346 114 13252.56 426.18 56801.09 88888.00 2011-04-24 13:02:41.346 114 13253.47 426.18 56800.84 88888.00 2011-04-24 13:02:42.346 114 13253.34 426.68 56801.33 88888.00 2011-04-24 13:02:43.346 114 13253.47 426.06 56801.33 88888.00 2011-04-24 13:02:44.346 114 13252.96 426.43 56801.09 88888.00 2011-04-24 13:02:45.346 114 13252.83 425.93 56801.09 88888.00 2011-04-24 13:02:46.346 114 13253.47 426.30 56800.84 88888.00 2011-04-24 13:02:47.346 114 13252.96 426.18 56800.84 88888.00 2011-04-24 13:02:48.346 114 13253.34 426.68 56800.84 88888.00 2011-04-24 13:02:49.346 114 13253.99 426.06 56801.09 88888.00 2011-04-24 13:02:50.346 114 13252.56 426.43 56801.21 88888.00 2011-04-24 13:02:51.346 114 13253.47 425.56 56801.45 88888.00 2011-04-24 13:02:52.346 114 13253.34 426.43 56801.33 88888.00 2011-04-24 13:02:53.346 114 13252.30 425.93 56800.60 88888.00 2011-04-24 13:02:54.346 114 13253.08 426.30 56801.45 88888.00 2011-04-24 13:02:55.346 114 13252.96 426.06 56801.33 88888.00 2011-04-24 13:02:56.346 114 13252.83 426.43 56801.09 88888.00 2011-04-24 13:02:57.346 114 13253.60 425.93 56801.09 88888.00 2011-04-24 13:02:58.346 114 13252.83 425.69 56801.09 88888.00 2011-04-24 13:02:59.346 114 13252.96 426.18 56800.60 88888.00 2011-04-24 13:03:00.346 114 13253.47 426.55 56801.33 88888.00 2011-04-24 13:03:01.346 114 13252.83 426.18 56801.09 88888.00 2011-04-24 13:03:02.346 114 13253.21 426.18 56800.96 88888.00 2011-04-24 13:03:03.346 114 13253.08 426.18 56801.33 88888.00 2011-04-24 13:03:04.346 114 13252.43 426.30 56800.72 88888.00 2011-04-24 13:03:05.346 114 13252.83 426.18 56801.33 88888.00 2011-04-24 13:03:06.346 114 13252.83 426.18 56801.45 88888.00 2011-04-24 13:03:07.346 114 13252.96 426.55 56801.09 88888.00 2011-04-24 13:03:08.346 114 13252.83 426.06 56801.57 88888.00 2011-04-24 13:03:09.346 114 13253.21 426.30 56801.21 88888.00 2011-04-24 13:03:10.346 114 13252.56 426.55 56801.82 88888.00 2011-04-24 13:03:11.346 114 13252.83 426.18 56801.21 88888.00 2011-04-24 13:03:12.346 114 13253.47 426.55 56801.45 88888.00 2011-04-24 13:03:13.346 114 13252.70 426.55 56800.84 88888.00 2011-04-24 13:03:14.346 114 13252.83 426.30 56800.60 88888.00 2011-04-24 13:03:15.346 114 13253.08 426.43 56801.09 88888.00 2011-04-24 13:03:16.346 114 13252.70 425.44 56800.84 88888.00 2011-04-24 13:03:17.346 114 13252.96 426.06 56800.72 88888.00 2011-04-24 13:03:18.346 114 13252.96 426.43 56800.72 88888.00 2011-04-24 13:03:19.346 114 13252.30 426.18 56801.45 88888.00 2011-04-24 13:03:20.346 114 13252.56 426.43 56800.48 88888.00 2011-04-24 13:03:21.346 114 13252.96 425.93 56800.23 88888.00 2011-04-24 13:03:22.346 114 13253.73 425.44 56801.21 88888.00 2011-04-24 13:03:23.346 114 13252.43 426.30 56801.33 88888.00 2011-04-24 13:03:24.346 114 13252.56 426.30 56801.21 88888.00 2011-04-24 13:03:25.346 114 13253.21 426.30 56801.09 88888.00 2011-04-24 13:03:26.346 114 13252.43 426.68 56801.21 88888.00 2011-04-24 13:03:27.346 114 13252.30 426.43 56800.96 88888.00 2011-04-24 13:03:28.346 114 13252.70 426.06 56800.84 88888.00 2011-04-24 13:03:29.346 114 13251.92 425.69 56801.45 88888.00 2011-04-24 13:03:30.346 114 13252.56 426.55 56801.82 88888.00 2011-04-24 13:03:31.346 114 13252.96 425.93 56801.57 88888.00 2011-04-24 13:03:32.346 114 13251.92 426.06 56801.21 88888.00 2011-04-24 13:03:33.346 114 13252.17 426.30 56801.21 88888.00 2011-04-24 13:03:34.346 114 13251.79 426.18 56801.09 88888.00 2011-04-24 13:03:35.346 114 13252.56 425.81 56802.07 88888.00 2011-04-24 13:03:36.346 114 13252.30 425.93 56801.09 88888.00 2011-04-24 13:03:37.346 114 13251.92 426.06 56801.70 88888.00 2011-04-24 13:03:38.346 114 13252.30 426.80 56801.57 88888.00 2011-04-24 13:03:39.346 114 13252.56 426.30 56801.21 88888.00 2011-04-24 13:03:40.346 114 13252.43 426.43 56801.21 88888.00 2011-04-24 13:03:41.346 114 13252.83 426.68 56800.96 88888.00 2011-04-24 13:03:42.346 114 13252.43 426.43 56801.33 88888.00 2011-04-24 13:03:43.346 114 13252.70 425.93 56800.84 88888.00 2011-04-24 13:03:44.346 114 13252.70 426.92 56801.21 88888.00 2011-04-24 13:03:45.346 114 13252.83 426.43 56800.96 88888.00 2011-04-24 13:03:46.346 114 13252.30 426.43 56800.84 88888.00 2011-04-24 13:03:47.346 114 13253.47 425.81 56800.84 88888.00 2011-04-24 13:03:48.346 114 13252.43 426.43 56800.60 88888.00 2011-04-24 13:03:49.346 114 13253.08 426.30 56800.96 88888.00 2011-04-24 13:03:50.346 114 13253.08 426.68 56800.96 88888.00 2011-04-24 13:03:51.346 114 13252.30 426.18 56800.72 88888.00 2011-04-24 13:03:52.346 114 13252.70 426.80 56801.21 88888.00 2011-04-24 13:03:53.346 114 13252.30 425.93 56800.72 88888.00 2011-04-24 13:03:54.346 114 13251.66 426.06 56801.09 88888.00 2011-04-24 13:03:55.346 114 13252.30 426.55 56800.96 88888.00 2011-04-24 13:03:56.346 114 13252.56 426.30 56801.21 88888.00 2011-04-24 13:03:57.346 114 13251.79 425.93 56800.72 88888.00 2011-04-24 13:03:58.346 114 13252.17 426.55 56800.84 88888.00 2011-04-24 13:03:59.346 114 13252.04 427.05 56800.96 88888.00 2011-04-24 13:04:00.346 114 13253.08 426.43 56801.33 88888.00 2011-04-24 13:04:01.346 114 13252.56 426.06 56800.96 88888.00 2011-04-24 13:04:02.346 114 13252.70 426.68 56800.96 88888.00 2011-04-24 13:04:03.346 114 13252.43 426.06 56800.72 88888.00 2011-04-24 13:04:04.346 114 13252.70 426.80 56801.45 88888.00 2011-04-24 13:04:05.346 114 13252.70 426.80 56801.09 88888.00 2011-04-24 13:04:06.346 114 13252.83 426.18 56801.21 88888.00 2011-04-24 13:04:07.346 114 13252.43 426.68 56800.96 88888.00 2011-04-24 13:04:08.346 114 13252.96 426.92 56801.09 88888.00 2011-04-24 13:04:09.346 114 13251.66 426.30 56800.23 88888.00 2011-04-24 13:04:10.346 114 13252.70 426.43 56801.09 88888.00 2011-04-24 13:04:11.346 114 13252.56 426.18 56800.84 88888.00 2011-04-24 13:04:12.346 114 13252.70 426.92 56801.45 88888.00 2011-04-24 13:04:13.346 114 13252.70 426.80 56800.23 88888.00 2011-04-24 13:04:14.346 114 13253.08 426.30 56800.60 88888.00 2011-04-24 13:04:15.346 114 13252.70 426.43 56800.84 88888.00 2011-04-24 13:04:16.346 114 13252.96 426.30 56800.72 88888.00 2011-04-24 13:04:17.346 114 13252.83 426.43 56801.33 88888.00 2011-04-24 13:04:18.346 114 13252.96 426.30 56801.09 88888.00 2011-04-24 13:04:19.346 114 13253.47 426.43 56800.96 88888.00 2011-04-24 13:04:20.346 114 13253.47 426.92 56800.96 88888.00 2011-04-24 13:04:21.346 114 13252.96 426.68 56800.72 88888.00 2011-04-24 13:04:22.346 114 13252.96 427.05 56800.84 88888.00 2011-04-24 13:04:23.346 114 13253.34 426.80 56800.96 88888.00 2011-04-24 13:04:24.346 114 13252.70 426.55 56800.48 88888.00 2011-04-24 13:04:25.346 114 13252.96 426.06 56800.60 88888.00 2011-04-24 13:04:26.346 114 13252.70 426.55 56800.60 88888.00 2011-04-24 13:04:27.346 114 13253.60 426.55 56800.60 88888.00 2011-04-24 13:04:28.346 114 13253.60 426.55 56800.84 88888.00 2011-04-24 13:04:29.346 114 13252.56 425.81 56800.72 88888.00 2011-04-24 13:04:30.346 114 13253.08 426.68 56800.84 88888.00 2011-04-24 13:04:31.346 114 13252.83 426.43 56801.21 88888.00 2011-04-24 13:04:32.346 114 13252.96 426.55 56801.09 88888.00 2011-04-24 13:04:33.346 114 13253.21 426.80 56801.57 88888.00 2011-04-24 13:04:34.346 114 13252.70 426.80 56801.09 88888.00 2011-04-24 13:04:35.346 114 13253.47 425.93 56801.21 88888.00 2011-04-24 13:04:36.346 114 13253.60 426.43 56801.09 88888.00 2011-04-24 13:04:37.346 114 13253.73 425.93 56800.84 88888.00 2011-04-24 13:04:38.346 114 13253.21 426.30 56800.96 88888.00 2011-04-24 13:04:39.346 114 13253.21 426.43 56800.60 88888.00 2011-04-24 13:04:40.346 114 13253.08 426.30 56801.09 88888.00 2011-04-24 13:04:41.346 114 13252.96 426.43 56801.09 88888.00 2011-04-24 13:04:42.346 114 13252.70 426.30 56800.84 88888.00 2011-04-24 13:04:43.346 114 13253.73 427.05 56800.84 88888.00 2011-04-24 13:04:44.346 114 13252.83 426.43 56801.09 88888.00 2011-04-24 13:04:45.346 114 13252.56 426.30 56801.21 88888.00 2011-04-24 13:04:46.346 114 13252.83 426.92 56800.60 88888.00 2011-04-24 13:04:47.346 114 13252.96 426.55 56801.45 88888.00 2011-04-24 13:04:48.346 114 13253.08 426.55 56800.84 88888.00 2011-04-24 13:04:49.346 114 13253.08 426.80 56801.45 88888.00 2011-04-24 13:04:50.346 114 13253.73 426.80 56800.60 88888.00 2011-04-24 13:04:51.346 114 13253.73 426.06 56801.33 88888.00 2011-04-24 13:04:52.346 114 13253.34 426.55 56801.21 88888.00 2011-04-24 13:04:53.346 114 13254.12 425.93 56800.96 88888.00 2011-04-24 13:04:54.346 114 13252.70 426.55 56800.84 88888.00 2011-04-24 13:04:55.346 114 13252.96 426.80 56801.09 88888.00 2011-04-24 13:04:56.346 114 13253.21 426.30 56801.70 88888.00 2011-04-24 13:04:57.346 114 13252.70 426.43 56801.21 88888.00 2011-04-24 13:04:58.346 114 13252.83 426.92 56800.96 88888.00 2011-04-24 13:04:59.346 114 13253.21 426.80 56801.09 88888.00 2011-04-24 13:05:00.346 114 13253.34 426.18 56800.96 88888.00 2011-04-24 13:05:01.346 114 13253.08 426.68 56801.21 88888.00 2011-04-24 13:05:02.346 114 13252.56 426.43 56800.84 88888.00 2011-04-24 13:05:03.346 114 13253.21 426.55 56800.60 88888.00 2011-04-24 13:05:04.346 114 13253.47 426.55 56800.72 88888.00 2011-04-24 13:05:05.346 114 13252.83 426.06 56801.09 88888.00 2011-04-24 13:05:06.346 114 13253.21 426.55 56800.72 88888.00 2011-04-24 13:05:07.346 114 13253.60 426.06 56800.60 88888.00 2011-04-24 13:05:08.346 114 13254.12 425.69 56801.33 88888.00 2011-04-24 13:05:09.346 114 13252.83 427.54 56801.21 88888.00 2011-04-24 13:05:10.346 114 13253.86 426.80 56800.48 88888.00 2011-04-24 13:05:11.346 114 13252.83 425.93 56801.21 88888.00 2011-04-24 13:05:12.346 114 13252.96 426.92 56801.09 88888.00 2011-04-24 13:05:13.346 114 13253.34 426.06 56800.84 88888.00 2011-04-24 13:05:14.346 114 13252.43 426.06 56801.21 88888.00 2011-04-24 13:05:15.346 114 13252.96 427.30 56800.84 88888.00 2011-04-24 13:05:16.346 114 13253.47 426.80 56800.60 88888.00 2011-04-24 13:05:17.346 114 13252.70 427.30 56801.57 88888.00 2011-04-24 13:05:18.346 114 13253.21 426.43 56800.96 88888.00 2011-04-24 13:05:19.346 114 13253.08 427.30 56800.84 88888.00 2011-04-24 13:05:20.346 114 13252.96 426.55 56800.84 88888.00 2011-04-24 13:05:21.346 114 13252.70 427.05 56801.21 88888.00 2011-04-24 13:05:22.346 114 13252.83 427.54 56801.21 88888.00 2011-04-24 13:05:23.346 114 13253.08 427.17 56801.09 88888.00 2011-04-24 13:05:24.346 114 13252.83 426.80 56801.33 88888.00 2011-04-24 13:05:25.346 114 13252.56 426.80 56800.84 88888.00 2011-04-24 13:05:26.346 114 13252.70 426.92 56800.23 88888.00 2011-04-24 13:05:27.346 114 13252.70 426.80 56801.33 88888.00 2011-04-24 13:05:28.346 114 13252.83 426.92 56801.09 88888.00 2011-04-24 13:05:29.346 114 13252.43 427.05 56801.09 88888.00 2011-04-24 13:05:30.346 114 13252.96 427.30 56800.96 88888.00 2011-04-24 13:05:31.346 114 13252.83 426.68 56800.60 88888.00 2011-04-24 13:05:32.346 114 13253.47 426.43 56801.33 88888.00 2011-04-24 13:05:33.346 114 13252.83 426.43 56801.33 88888.00 2011-04-24 13:05:34.346 114 13253.08 426.55 56801.09 88888.00 2011-04-24 13:05:35.346 114 13252.83 426.55 56801.33 88888.00 2011-04-24 13:05:36.346 114 13252.96 427.05 56800.96 88888.00 2011-04-24 13:05:37.346 114 13252.83 426.68 56800.60 88888.00 2011-04-24 13:05:38.346 114 13252.83 427.05 56800.60 88888.00 2011-04-24 13:05:39.346 114 13253.21 427.30 56800.48 88888.00 2011-04-24 13:05:40.346 114 13253.08 426.55 56800.60 88888.00 2011-04-24 13:05:41.346 114 13252.30 427.05 56801.45 88888.00 2011-04-24 13:05:42.346 114 13252.70 427.42 56801.45 88888.00 2011-04-24 13:05:43.346 114 13252.56 426.30 56801.09 88888.00 2011-04-24 13:05:44.346 114 13253.08 427.30 56800.60 88888.00 2011-04-24 13:05:45.346 114 13252.70 426.92 56800.35 88888.00 2011-04-24 13:05:46.346 114 13252.83 426.92 56800.84 88888.00 2011-04-24 13:05:47.346 114 13252.96 426.68 56801.21 88888.00 2011-04-24 13:05:48.346 114 13252.83 427.54 56801.21 88888.00 2011-04-24 13:05:49.346 114 13253.21 427.30 56800.96 88888.00 2011-04-24 13:05:50.346 114 13253.08 427.54 56801.45 88888.00 2011-04-24 13:05:51.346 114 13252.96 427.67 56801.70 88888.00 2011-04-24 13:05:52.346 114 13252.70 427.05 56801.94 88888.00 2011-04-24 13:05:53.346 114 13252.70 427.05 56801.09 88888.00 2011-04-24 13:05:54.346 114 13253.08 426.68 56801.45 88888.00 2011-04-24 13:05:55.346 114 13253.73 427.17 56801.21 88888.00 2011-04-24 13:05:56.346 114 13253.21 427.91 56801.21 88888.00 2011-04-24 13:05:57.346 114 13252.83 427.42 56801.33 88888.00 2011-04-24 13:05:58.346 114 13253.08 427.42 56800.96 88888.00 2011-04-24 13:05:59.346 114 13253.21 427.91 56801.33 88888.00 2011-04-24 13:06:00.346 114 13252.83 427.05 56801.33 88888.00 2011-04-24 13:06:01.346 114 13252.96 427.17 56801.09 88888.00 2011-04-24 13:06:02.346 114 13252.96 427.30 56800.96 88888.00 2011-04-24 13:06:03.346 114 13252.83 427.17 56801.45 88888.00 2011-04-24 13:06:04.346 114 13252.43 427.42 56801.82 88888.00 2011-04-24 13:06:05.346 114 13253.60 427.30 56800.84 88888.00 2011-04-24 13:06:06.346 114 13252.30 427.54 56800.96 88888.00 2011-04-24 13:06:07.346 114 13252.56 427.91 56801.09 88888.00 2011-04-24 13:06:08.346 114 13252.56 427.42 56800.48 88888.00 2011-04-24 13:06:09.346 114 13252.83 427.17 56800.84 88888.00 2011-04-24 13:06:10.346 114 13253.08 427.67 56801.09 88888.00 2011-04-24 13:06:11.346 114 13252.30 427.30 56800.72 88888.00 2011-04-24 13:06:12.346 114 13252.83 427.67 56801.09 88888.00 2011-04-24 13:06:13.346 114 13252.17 427.79 56800.96 88888.00 2011-04-24 13:06:14.346 114 13252.43 427.30 56800.96 88888.00 2011-04-24 13:06:15.346 114 13252.83 427.54 56800.96 88888.00 2011-04-24 13:06:16.346 114 13252.96 428.29 56800.96 88888.00 2011-04-24 13:06:17.346 114 13252.70 427.67 56801.33 88888.00 2011-04-24 13:06:18.346 114 13253.08 427.91 56801.70 88888.00 2011-04-24 13:06:19.346 114 13252.56 427.79 56800.72 88888.00 2011-04-24 13:06:20.346 114 13252.56 427.42 56800.96 88888.00 2011-04-24 13:06:21.346 114 13252.56 427.54 56801.21 88888.00 2011-04-24 13:06:22.346 114 13252.96 428.04 56801.57 88888.00 2011-04-24 13:06:23.346 114 13253.47 428.16 56800.96 88888.00 2011-04-24 13:06:24.346 114 13252.70 426.68 56801.57 88888.00 2011-04-24 13:06:25.346 114 13252.30 427.79 56801.09 88888.00 2011-04-24 13:06:26.346 114 13252.83 427.79 56801.09 88888.00 2011-04-24 13:06:27.346 114 13252.70 427.42 56801.21 88888.00 2011-04-24 13:06:28.346 114 13253.08 427.05 56800.60 88888.00 2011-04-24 13:06:29.346 114 13252.17 427.54 56801.45 88888.00 2011-04-24 13:06:30.346 114 13252.56 427.54 56801.21 88888.00 2011-04-24 13:06:31.346 114 13252.70 427.42 56801.33 88888.00 2011-04-24 13:06:32.346 114 13252.96 427.05 56801.33 88888.00 2011-04-24 13:06:33.346 114 13252.30 427.05 56801.09 88888.00 2011-04-24 13:06:34.346 114 13253.08 427.42 56800.60 88888.00 2011-04-24 13:06:35.346 114 13252.83 427.30 56800.96 88888.00 2011-04-24 13:06:36.346 114 13253.21 427.91 56801.21 88888.00 2011-04-24 13:06:37.346 114 13253.73 427.42 56801.33 88888.00 2011-04-24 13:06:38.346 114 13253.34 427.67 56801.33 88888.00 2011-04-24 13:06:39.346 114 13253.60 427.30 56801.45 88888.00 2011-04-24 13:06:40.346 114 13253.60 428.29 56801.21 88888.00 2011-04-24 13:06:41.346 114 13252.96 427.54 56801.57 88888.00 2011-04-24 13:06:42.346 114 13253.60 428.16 56801.82 88888.00 2011-04-24 13:06:43.346 114 13253.99 427.17 56801.57 88888.00 2011-04-24 13:06:44.346 114 13253.86 427.67 56801.21 88888.00 2011-04-24 13:06:45.346 114 13253.60 428.41 56801.57 88888.00 2011-04-24 13:06:46.346 114 13253.86 427.67 56801.33 88888.00 2011-04-24 13:06:47.346 114 13253.34 427.05 56800.72 88888.00 2011-04-24 13:06:48.346 114 13253.47 427.42 56800.72 88888.00 2011-04-24 13:06:49.346 114 13253.99 427.54 56800.96 88888.00 2011-04-24 13:06:50.346 114 13253.21 427.79 56800.84 88888.00 2011-04-24 13:06:51.346 114 13252.83 428.04 56800.72 88888.00 2011-04-24 13:06:52.346 114 13254.12 427.91 56800.60 88888.00 2011-04-24 13:06:53.346 114 13253.60 428.16 56801.21 88888.00 2011-04-24 13:06:54.346 114 13253.99 428.04 56801.09 88888.00 2011-04-24 13:06:55.346 114 13252.96 428.29 56800.96 88888.00 2011-04-24 13:06:56.346 114 13253.34 427.79 56800.84 88888.00 2011-04-24 13:06:57.346 114 13252.96 428.29 56801.21 88888.00 2011-04-24 13:06:58.346 114 13253.47 428.29 56801.33 88888.00 2011-04-24 13:06:59.346 114 13253.73 427.79 56801.21 88888.00 2011-04-24 13:07:00.346 114 13253.21 428.41 56801.45 88888.00 2011-04-24 13:07:01.346 114 13253.73 428.04 56801.33 88888.00 2011-04-24 13:07:02.346 114 13253.47 428.04 56801.21 88888.00 2011-04-24 13:07:03.346 114 13253.34 427.79 56801.33 88888.00 2011-04-24 13:07:04.346 114 13253.21 427.67 56801.45 88888.00 2011-04-24 13:07:05.346 114 13253.73 427.79 56800.60 88888.00 2011-04-24 13:07:06.346 114 13253.21 427.42 56801.45 88888.00 2011-04-24 13:07:07.346 114 13253.34 427.91 56801.94 88888.00 2011-04-24 13:07:08.346 114 13253.34 427.79 56801.82 88888.00 2011-04-24 13:07:09.346 114 13253.47 427.67 56800.48 88888.00 2011-04-24 13:07:10.346 114 13253.47 428.04 56801.33 88888.00 2011-04-24 13:07:11.346 114 13253.47 427.54 56801.33 88888.00 2011-04-24 13:07:12.346 114 13253.47 428.16 56801.21 88888.00 2011-04-24 13:07:13.346 114 13253.08 427.91 56800.96 88888.00 2011-04-24 13:07:14.346 114 13253.08 428.29 56800.96 88888.00 2011-04-24 13:07:15.346 114 13252.83 428.29 56802.07 88888.00 2011-04-24 13:07:16.346 114 13253.60 427.91 56801.21 88888.00 2011-04-24 13:07:17.346 114 13253.99 428.53 56801.09 88888.00 2011-04-24 13:07:18.346 114 13253.34 428.04 56801.57 88888.00 2011-04-24 13:07:19.346 114 13253.21 428.66 56800.96 88888.00 2011-04-24 13:07:20.346 114 13253.34 428.53 56800.84 88888.00 2011-04-24 13:07:21.346 114 13253.47 428.66 56801.21 88888.00 2011-04-24 13:07:22.346 114 13253.08 428.78 56801.09 88888.00 2011-04-24 13:07:23.346 114 13254.25 428.29 56801.45 88888.00 2011-04-24 13:07:24.346 114 13253.60 428.29 56801.57 88888.00 2011-04-24 13:07:25.346 114 13253.47 428.53 56802.19 88888.00 2011-04-24 13:07:26.346 114 13254.25 428.29 56801.45 88888.00 2011-04-24 13:07:27.346 114 13253.73 428.53 56801.94 88888.00 2011-04-24 13:07:28.346 114 13253.08 428.91 56801.09 88888.00 2011-04-24 13:07:29.346 114 13254.25 428.16 56801.09 88888.00 2011-04-24 13:07:30.346 114 13253.86 428.29 56800.96 88888.00 2011-04-24 13:07:31.346 114 13254.38 428.53 56801.09 88888.00 2011-04-24 13:07:32.346 114 13253.60 428.41 56801.70 88888.00 2011-04-24 13:07:33.346 114 13254.12 428.53 56801.82 88888.00 2011-04-24 13:07:34.346 114 13253.47 428.29 56801.45 88888.00 2011-04-24 13:07:35.346 114 13253.99 428.29 56801.33 88888.00 2011-04-24 13:07:36.346 114 13253.73 428.53 56801.33 88888.00 2011-04-24 13:07:37.346 114 13253.86 428.29 56801.09 88888.00 2011-04-24 13:07:38.346 114 13253.86 428.41 56801.45 88888.00 2011-04-24 13:07:39.346 114 13254.12 428.16 56801.21 88888.00 2011-04-24 13:07:40.346 114 13254.12 427.54 56801.21 88888.00 2011-04-24 13:07:41.346 114 13254.38 428.41 56801.09 88888.00 2011-04-24 13:07:42.346 114 13253.99 429.03 56801.33 88888.00 2011-04-24 13:07:43.346 114 13254.25 428.16 56801.57 88888.00 2011-04-24 13:07:44.346 114 13254.25 428.41 56801.57 88888.00 2011-04-24 13:07:45.346 114 13254.25 428.04 56801.33 88888.00 2011-04-24 13:07:46.346 114 13253.99 428.16 56801.21 88888.00 2011-04-24 13:07:47.346 114 13253.86 428.29 56801.33 88888.00 2011-04-24 13:07:48.346 114 13254.12 428.66 56800.96 88888.00 2011-04-24 13:07:49.346 114 13253.86 428.53 56801.09 88888.00 2011-04-24 13:07:50.346 114 13254.38 428.16 56801.94 88888.00 2011-04-24 13:07:51.346 114 13254.51 427.91 56801.57 88888.00 2011-04-24 13:07:52.346 114 13254.77 428.29 56800.84 88888.00 2011-04-24 13:07:53.346 114 13254.64 428.78 56801.33 88888.00 2011-04-24 13:07:54.346 114 13254.38 428.16 56801.45 88888.00 2011-04-24 13:07:55.346 114 13254.12 428.04 56801.45 88888.00 2011-04-24 13:07:56.346 114 13254.12 427.67 56800.96 88888.00 2011-04-24 13:07:57.346 114 13254.25 428.04 56801.70 88888.00 2011-04-24 13:07:58.346 114 13254.25 428.29 56801.82 88888.00 2011-04-24 13:07:59.346 114 13255.16 428.41 56801.94 88888.00 2011-04-24 13:08:00.346 114 13254.25 427.54 56802.19 88888.00 2011-04-24 13:08:01.346 114 13254.38 428.29 56801.94 88888.00 2011-04-24 13:08:02.346 114 13254.51 428.04 56801.45 88888.00 2011-04-24 13:08:03.346 114 13254.12 428.29 56801.57 88888.00 2011-04-24 13:08:04.346 114 13254.90 427.67 56801.94 88888.00 2011-04-24 13:08:05.346 114 13254.77 428.04 56801.45 88888.00 2011-04-24 13:08:06.346 114 13255.29 428.41 56802.19 88888.00 2011-04-24 13:08:07.346 114 13254.25 427.91 56801.82 88888.00 2011-04-24 13:08:08.346 114 13254.38 427.91 56801.57 88888.00 2011-04-24 13:08:09.346 114 13254.51 428.29 56801.82 88888.00 2011-04-24 13:08:10.346 114 13254.38 427.17 56801.82 88888.00 2011-04-24 13:08:11.346 114 13254.90 428.04 56801.94 88888.00 2011-04-24 13:08:12.346 114 13255.03 428.29 56801.82 88888.00 2011-04-24 13:08:13.346 114 13254.77 428.04 56801.94 88888.00 2011-04-24 13:08:14.346 114 13254.64 427.79 56801.82 88888.00 2011-04-24 13:08:15.346 114 13254.51 428.29 56801.33 88888.00 2011-04-24 13:08:16.346 114 13255.03 427.91 56802.43 88888.00 2011-04-24 13:08:17.346 114 13254.64 427.67 56801.94 88888.00 2011-04-24 13:08:18.346 114 13253.60 428.29 56801.33 88888.00 2011-04-24 13:08:19.346 114 13254.12 428.04 56801.70 88888.00 2011-04-24 13:08:20.346 114 13254.51 428.41 56801.21 88888.00 2011-04-24 13:08:21.346 114 13255.16 427.42 56802.07 88888.00 2011-04-24 13:08:22.346 114 13255.29 428.16 56801.57 88888.00 2011-04-24 13:08:23.346 114 13254.38 428.04 56801.33 88888.00 2011-04-24 13:08:24.346 114 13254.51 428.66 56801.82 88888.00 2011-04-24 13:08:25.346 114 13255.68 428.04 56801.45 88888.00 2011-04-24 13:08:26.346 114 13255.03 428.04 56801.82 88888.00 2011-04-24 13:08:27.346 114 13255.81 427.54 56801.57 88888.00 2011-04-24 13:08:28.346 114 13255.03 427.91 56802.19 88888.00 2011-04-24 13:08:29.346 114 13255.42 427.67 56802.31 88888.00 2011-04-24 13:08:30.346 114 13255.16 428.04 56801.09 88888.00 2011-04-24 13:08:31.346 114 13255.55 427.54 56801.70 88888.00 2011-04-24 13:08:32.346 114 13254.51 427.42 56801.82 88888.00 2011-04-24 13:08:33.346 114 13254.51 427.54 56801.82 88888.00 2011-04-24 13:08:34.346 114 13254.51 427.42 56802.19 88888.00 2011-04-24 13:08:35.346 114 13254.64 427.17 56801.82 88888.00 2011-04-24 13:08:36.346 114 13255.03 427.54 56801.57 88888.00 2011-04-24 13:08:37.346 114 13255.42 427.54 56801.82 88888.00 2011-04-24 13:08:38.346 114 13255.16 427.30 56801.70 88888.00 2011-04-24 13:08:39.346 114 13254.77 427.30 56801.33 88888.00 2011-04-24 13:08:40.346 114 13255.03 427.79 56801.94 88888.00 2011-04-24 13:08:41.346 114 13255.42 427.17 56801.70 88888.00 2011-04-24 13:08:42.346 114 13255.16 427.54 56802.31 88888.00 2011-04-24 13:08:43.346 114 13255.03 427.54 56801.94 88888.00 2011-04-24 13:08:44.346 114 13254.90 427.17 56801.70 88888.00 2011-04-24 13:08:45.346 114 13255.16 427.91 56801.33 88888.00 2011-04-24 13:08:46.346 114 13254.64 427.17 56801.33 88888.00 2011-04-24 13:08:47.346 114 13255.81 427.67 56801.70 88888.00 2011-04-24 13:08:48.346 114 13255.42 427.30 56801.82 88888.00 2011-04-24 13:08:49.346 114 13254.77 427.30 56801.45 88888.00 2011-04-24 13:08:50.346 114 13255.68 427.05 56801.82 88888.00 2011-04-24 13:08:51.346 114 13254.38 427.05 56801.70 88888.00 2011-04-24 13:08:52.346 114 13255.42 427.30 56802.43 88888.00 2011-04-24 13:08:53.346 114 13255.94 426.80 56801.70 88888.00 2011-04-24 13:08:54.346 114 13255.29 427.17 56802.07 88888.00 2011-04-24 13:08:55.346 114 13255.29 427.05 56801.45 88888.00 2011-04-24 13:08:56.346 114 13255.16 427.05 56801.94 88888.00 2011-04-24 13:08:57.346 114 13255.42 427.91 56801.82 88888.00 2011-04-24 13:08:58.346 114 13255.81 427.42 56802.43 88888.00 2011-04-24 13:08:59.346 114 13255.42 427.17 56802.07 88888.00 2011-04-24 13:09:00.346 114 13255.94 427.67 56801.82 88888.00 2011-04-24 13:09:01.346 114 13255.94 426.55 56802.19 88888.00 2011-04-24 13:09:02.346 114 13255.29 426.68 56802.07 88888.00 2011-04-24 13:09:03.346 114 13255.03 427.05 56801.82 88888.00 2011-04-24 13:09:04.346 114 13255.68 427.05 56802.55 88888.00 2011-04-24 13:09:05.346 114 13256.33 427.05 56801.94 88888.00 2011-04-24 13:09:06.346 114 13255.42 426.80 56801.94 88888.00 2011-04-24 13:09:07.346 114 13255.03 427.17 56801.94 88888.00 2011-04-24 13:09:08.346 114 13255.55 426.18 56801.33 88888.00 2011-04-24 13:09:09.346 114 13256.20 427.30 56802.80 88888.00 2011-04-24 13:09:10.346 114 13255.29 426.80 56801.70 88888.00 2011-04-24 13:09:11.346 114 13255.55 425.93 56801.82 88888.00 2011-04-24 13:09:12.346 114 13255.68 427.30 56801.45 88888.00 2011-04-24 13:09:13.346 114 13255.42 427.05 56802.31 88888.00 2011-04-24 13:09:14.346 114 13255.81 426.68 56801.70 88888.00 2011-04-24 13:09:15.346 114 13256.46 426.30 56801.82 88888.00 2011-04-24 13:09:16.346 114 13255.94 426.06 56802.55 88888.00 2011-04-24 13:09:17.346 114 13256.46 426.80 56801.57 88888.00 2011-04-24 13:09:18.346 114 13255.94 426.30 56801.94 88888.00 2011-04-24 13:09:19.346 114 13256.72 426.30 56801.45 88888.00 2011-04-24 13:09:20.346 114 13255.94 426.30 56802.19 88888.00 2011-04-24 13:09:21.346 114 13255.03 426.55 56802.07 88888.00 2011-04-24 13:09:22.346 114 13256.07 426.80 56802.31 88888.00 2011-04-24 13:09:23.346 114 13256.20 426.06 56801.82 88888.00 2011-04-24 13:09:24.346 114 13256.33 426.06 56802.19 88888.00 2011-04-24 13:09:25.346 114 13255.68 426.18 56801.82 88888.00 2011-04-24 13:09:26.346 114 13256.20 426.30 56802.07 88888.00 2011-04-24 13:09:27.346 114 13256.20 426.06 56802.19 88888.00 2011-04-24 13:09:28.346 114 13256.20 426.68 56802.31 88888.00 2011-04-24 13:09:29.346 114 13256.33 426.06 56801.94 88888.00 2011-04-24 13:09:30.346 114 13256.85 426.43 56802.92 88888.00 2011-04-24 13:09:31.346 114 13256.07 426.80 56802.31 88888.00 2011-04-24 13:09:32.346 114 13256.20 426.80 56802.43 88888.00 2011-04-24 13:09:33.346 114 13256.33 426.80 56802.68 88888.00 2011-04-24 13:09:34.346 114 13255.94 426.30 56802.55 88888.00 2011-04-24 13:09:35.346 114 13256.33 426.92 56802.19 88888.00 2011-04-24 13:09:36.346 114 13256.33 425.81 56802.92 88888.00 2011-04-24 13:09:37.346 114 13256.20 426.80 56801.82 88888.00 2011-04-24 13:09:38.346 114 13256.20 426.06 56802.07 88888.00 2011-04-24 13:09:39.346 114 13256.33 425.81 56802.80 88888.00 2011-04-24 13:09:40.346 114 13255.81 425.56 56802.43 88888.00 2011-04-24 13:09:41.346 114 13256.98 425.81 56802.80 88888.00 2011-04-24 13:09:42.346 114 13255.94 426.43 56802.80 88888.00 2011-04-24 13:09:43.346 114 13255.29 425.81 56802.68 88888.00 2011-04-24 13:09:44.346 114 13255.94 425.44 56802.43 88888.00 2011-04-24 13:09:45.346 114 13256.59 426.30 56801.94 88888.00 2011-04-24 13:09:46.346 114 13255.68 426.30 56802.07 88888.00 2011-04-24 13:09:47.346 114 13256.07 425.93 56803.04 88888.00 2011-04-24 13:09:48.346 114 13257.24 425.69 56802.68 88888.00 2011-04-24 13:09:49.346 114 13256.72 425.93 56801.82 88888.00 2011-04-24 13:09:50.346 114 13255.94 426.18 56802.19 88888.00 2011-04-24 13:09:51.346 114 13255.94 425.69 56802.43 88888.00 2011-04-24 13:09:52.346 114 13256.33 425.81 56802.92 88888.00 2011-04-24 13:09:53.346 114 13256.46 425.44 56801.94 88888.00 2011-04-24 13:09:54.346 114 13256.46 425.81 56802.55 88888.00 2011-04-24 13:09:55.346 114 13256.20 426.06 56802.92 88888.00 2011-04-24 13:09:56.346 114 13256.85 425.56 56802.43 88888.00 2011-04-24 13:09:57.346 114 13256.20 425.31 56802.07 88888.00 2011-04-24 13:09:58.346 114 13256.59 425.31 56802.19 88888.00 2011-04-24 13:09:59.346 114 13256.20 426.06 56802.31 88888.00 2011-04-24 13:10:00.346 114 13256.07 425.81 56802.19 88888.00 2011-04-24 13:10:01.346 114 13256.59 425.81 56802.31 88888.00 2011-04-24 13:10:02.346 114 13256.46 426.18 56802.19 88888.00 2011-04-24 13:10:03.346 114 13256.20 425.69 56802.07 88888.00 2011-04-24 13:10:04.346 114 13256.59 425.31 56802.68 88888.00 2011-04-24 13:10:05.346 114 13255.68 425.19 56802.92 88888.00 2011-04-24 13:10:06.346 114 13256.46 425.69 56802.80 88888.00 2011-04-24 13:10:07.346 114 13256.33 425.81 56801.94 88888.00 2011-04-24 13:10:08.346 114 13256.07 425.07 56801.94 88888.00 2011-04-24 13:10:09.346 114 13256.85 425.81 56802.55 88888.00 2011-04-24 13:10:10.346 114 13256.46 425.44 56802.07 88888.00 2011-04-24 13:10:11.346 114 13256.33 425.19 56802.43 88888.00 2011-04-24 13:10:12.346 114 13255.94 425.44 56801.94 88888.00 2011-04-24 13:10:13.346 114 13255.94 425.31 56802.19 88888.00 2011-04-24 13:10:14.346 114 13256.59 425.81 56802.43 88888.00 2011-04-24 13:10:15.346 114 13256.72 425.44 56802.31 88888.00 2011-04-24 13:10:16.346 114 13256.85 425.44 56801.94 88888.00 2011-04-24 13:10:17.346 114 13256.46 425.56 56802.92 88888.00 2011-04-24 13:10:18.346 114 13256.33 425.07 56802.07 88888.00 2011-04-24 13:10:19.346 114 13255.68 424.82 56802.55 88888.00 2011-04-24 13:10:20.346 114 13256.59 425.19 56802.55 88888.00 2011-04-24 13:10:21.346 114 13256.46 424.94 56802.43 88888.00 2011-04-24 13:10:22.346 114 13257.76 425.19 56802.80 88888.00 2011-04-24 13:10:23.346 114 13256.98 425.44 56801.57 88888.00 2011-04-24 13:10:24.346 114 13256.59 425.31 56801.82 88888.00 2011-04-24 13:10:25.346 114 13256.07 425.19 56802.43 88888.00 2011-04-24 13:10:26.346 114 13255.94 424.69 56802.31 88888.00 2011-04-24 13:10:27.346 114 13256.33 425.19 56801.94 88888.00 2011-04-24 13:10:28.346 114 13256.46 424.82 56802.80 88888.00 2011-04-24 13:10:29.346 114 13256.85 425.07 56801.57 88888.00 2011-04-24 13:10:30.346 114 13255.94 425.44 56802.19 88888.00 2011-04-24 13:10:31.346 114 13256.98 423.83 56802.31 88888.00 2011-04-24 13:10:32.346 114 13256.46 424.45 56801.82 88888.00 2011-04-24 13:10:33.346 114 13256.59 425.19 56802.07 88888.00 2011-04-24 13:10:34.346 114 13257.11 424.08 56802.43 88888.00 2011-04-24 13:10:35.346 114 13256.20 424.32 56802.31 88888.00 2011-04-24 13:10:36.346 114 13256.33 424.32 56801.70 88888.00 2011-04-24 13:10:37.346 114 13256.20 424.82 56802.55 88888.00 2011-04-24 13:10:38.346 114 13257.11 424.82 56801.94 88888.00 2011-04-24 13:10:39.346 114 13256.72 424.45 56802.07 88888.00 2011-04-24 13:10:40.346 114 13256.20 424.94 56801.94 88888.00 2011-04-24 13:10:41.346 114 13256.72 425.31 56802.31 88888.00 2011-04-24 13:10:42.346 114 13257.37 424.82 56802.68 88888.00 2011-04-24 13:10:43.346 114 13256.72 424.57 56801.82 88888.00 2011-04-24 13:10:44.346 114 13256.72 423.58 56802.68 88888.00 2011-04-24 13:10:45.346 114 13256.98 424.69 56802.19 88888.00 2011-04-24 13:10:46.346 114 13256.33 425.07 56802.43 88888.00 2011-04-24 13:10:47.346 114 13257.24 424.20 56802.55 88888.00 2011-04-24 13:10:48.346 114 13256.72 424.45 56802.92 88888.00 2011-04-24 13:10:49.346 114 13256.46 424.45 56802.43 88888.00 2011-04-24 13:10:50.346 114 13256.20 424.94 56802.80 88888.00 2011-04-24 13:10:51.346 114 13256.85 424.82 56802.92 88888.00 2011-04-24 13:10:52.346 114 13256.33 423.95 56802.19 88888.00 2011-04-24 13:10:53.346 114 13256.59 424.20 56801.33 88888.00 2011-04-24 13:10:54.346 114 13256.59 424.82 56801.94 88888.00 2011-04-24 13:10:55.346 114 13256.33 424.20 56801.94 88888.00 2011-04-24 13:10:56.346 114 13256.85 424.20 56802.31 88888.00 2011-04-24 13:10:57.346 114 13257.37 424.08 56802.80 88888.00 2011-04-24 13:10:58.346 114 13256.72 424.08 56802.19 88888.00 2011-04-24 13:10:59.346 114 13256.33 424.20 56802.31 88888.00 2011-04-24 13:11:00.346 114 13256.85 423.58 56802.55 88888.00 2011-04-24 13:11:01.346 114 13256.33 423.58 56802.55 88888.00 2011-04-24 13:11:02.346 114 13257.11 424.20 56802.68 88888.00 2011-04-24 13:11:03.346 114 13257.50 424.08 56802.68 88888.00 2011-04-24 13:11:04.346 114 13256.20 423.58 56802.43 88888.00 2011-04-24 13:11:05.346 114 13256.59 423.46 56802.07 88888.00 2011-04-24 13:11:06.346 114 13256.85 423.46 56802.19 88888.00 2011-04-24 13:11:07.346 114 13256.72 423.83 56802.80 88888.00 2011-04-24 13:11:08.346 114 13257.24 424.45 56802.19 88888.00 2011-04-24 13:11:09.346 114 13256.59 423.83 56802.19 88888.00 2011-04-24 13:11:10.346 114 13256.20 423.58 56801.94 88888.00 2011-04-24 13:11:11.346 114 13256.85 422.96 56802.43 88888.00 2011-04-24 13:11:12.346 114 13257.11 424.08 56802.55 88888.00 2011-04-24 13:11:13.346 114 13256.46 423.58 56802.31 88888.00 2011-04-24 13:11:14.346 114 13256.20 423.58 56802.43 88888.00 2011-04-24 13:11:15.346 114 13256.07 423.46 56802.80 88888.00 2011-04-24 13:11:16.346 114 13256.33 423.33 56802.31 88888.00 2011-04-24 13:11:17.346 114 13256.33 423.70 56802.07 88888.00 2011-04-24 13:11:18.346 114 13256.46 423.33 56802.07 88888.00 2011-04-24 13:11:19.346 114 13256.33 423.46 56802.19 88888.00 2011-04-24 13:11:20.346 114 13256.33 423.21 56802.19 88888.00 2011-04-24 13:11:21.346 114 13256.20 423.83 56802.19 88888.00 2011-04-24 13:11:22.346 114 13256.07 423.70 56802.07 88888.00 2011-04-24 13:11:23.346 114 13256.98 423.58 56802.92 88888.00 2011-04-24 13:11:24.346 114 13256.46 423.70 56801.94 88888.00 2011-04-24 13:11:25.346 114 13256.59 423.08 56801.94 88888.00 2011-04-24 13:11:26.346 114 13256.98 423.08 56802.43 88888.00 2011-04-24 13:11:27.346 114 13255.68 423.46 56801.94 88888.00 2011-04-24 13:11:28.346 114 13256.72 423.21 56802.80 88888.00 2011-04-24 13:11:29.346 114 13256.07 423.83 56802.31 88888.00 2011-04-24 13:11:30.346 114 13256.46 423.58 56802.07 88888.00 2011-04-24 13:11:31.346 114 13255.68 423.58 56802.31 88888.00 2011-04-24 13:11:32.346 114 13256.46 423.83 56802.19 88888.00 2011-04-24 13:11:33.346 114 13255.55 423.33 56801.94 88888.00 2011-04-24 13:11:34.346 114 13256.20 423.83 56802.43 88888.00 2011-04-24 13:11:35.346 114 13255.68 423.46 56802.55 88888.00 2011-04-24 13:11:36.346 114 13255.42 423.21 56801.94 88888.00 2011-04-24 13:11:37.346 114 13256.20 423.95 56802.19 88888.00 2011-04-24 13:11:38.346 114 13256.20 423.08 56802.07 88888.00 2011-04-24 13:11:39.346 114 13255.42 422.59 56801.94 88888.00 2011-04-24 13:11:40.346 114 13255.81 423.83 56802.31 88888.00 2011-04-24 13:11:41.346 114 13255.81 423.33 56802.07 88888.00 2011-04-24 13:11:42.346 114 13256.46 422.84 56801.94 88888.00 2011-04-24 13:11:43.346 114 13255.81 422.59 56802.19 88888.00 2011-04-24 13:11:44.346 114 13256.07 422.71 56802.07 88888.00 2011-04-24 13:11:45.346 114 13255.16 423.21 56801.57 88888.00 2011-04-24 13:11:46.346 114 13255.16 422.59 56801.82 88888.00 2011-04-24 13:11:47.346 114 13255.42 423.33 56802.07 88888.00 2011-04-24 13:11:48.346 114 13255.03 423.33 56802.55 88888.00 2011-04-24 13:11:49.346 114 13255.03 422.84 56801.82 88888.00 2011-04-24 13:11:50.346 114 13255.68 422.96 56802.19 88888.00 2011-04-24 13:11:51.346 114 13254.90 422.71 56801.94 88888.00 2011-04-24 13:11:52.346 114 13255.68 422.84 56801.94 88888.00 2011-04-24 13:11:53.346 114 13255.29 422.84 56802.19 88888.00 2011-04-24 13:11:54.346 114 13255.16 423.70 56801.70 88888.00 2011-04-24 13:11:55.346 114 13254.64 423.08 56802.07 88888.00 2011-04-24 13:11:56.346 114 13254.64 423.08 56801.57 88888.00 2011-04-24 13:11:57.346 114 13255.29 422.47 56801.45 88888.00 2011-04-24 13:11:58.346 114 13255.03 422.71 56802.55 88888.00 2011-04-24 13:11:59.346 114 13255.29 423.08 56801.82 88888.00 2011-04-24 13:12:00.346 114 13254.90 423.08 56801.94 88888.00 2011-04-24 13:12:01.346 114 13255.03 422.71 56801.82 88888.00 2011-04-24 13:12:02.346 114 13255.55 423.46 56801.33 88888.00 2011-04-24 13:12:03.346 114 13254.77 423.46 56802.07 88888.00 2011-04-24 13:12:04.346 114 13254.90 422.96 56801.82 88888.00 2011-04-24 13:12:05.346 114 13254.38 422.96 56801.45 88888.00 2011-04-24 13:12:06.346 114 13254.12 422.84 56802.19 88888.00 2011-04-24 13:12:07.346 114 13254.12 422.96 56802.07 88888.00 2011-04-24 13:12:08.346 114 13255.16 422.59 56801.94 88888.00 2011-04-24 13:12:09.346 114 13254.64 422.71 56802.19 88888.00 2011-04-24 13:12:10.346 114 13254.38 422.71 56801.82 88888.00 2011-04-24 13:12:11.346 114 13254.51 423.21 56801.70 88888.00 2011-04-24 13:12:12.346 114 13253.99 422.34 56801.57 88888.00 2011-04-24 13:12:13.346 114 13255.16 422.09 56801.57 88888.00 2011-04-24 13:12:14.346 114 13255.03 422.34 56801.94 88888.00 2011-04-24 13:12:15.346 114 13254.77 422.96 56802.07 88888.00 2011-04-24 13:12:16.346 114 13254.51 422.34 56802.43 88888.00 2011-04-24 13:12:17.346 114 13254.77 422.22 56801.82 88888.00 2011-04-24 13:12:18.346 114 13254.51 422.59 56801.21 88888.00 2011-04-24 13:12:19.346 114 13254.77 421.97 56801.82 88888.00 2011-04-24 13:12:20.346 114 13254.90 422.09 56801.94 88888.00 2011-04-24 13:12:21.346 114 13254.38 422.09 56801.70 88888.00 2011-04-24 13:12:22.346 114 13254.51 422.71 56801.94 88888.00 2011-04-24 13:12:23.346 114 13254.90 421.85 56801.57 88888.00 2011-04-24 13:12:24.346 114 13255.16 422.47 56801.45 88888.00 2011-04-24 13:12:25.346 114 13253.99 421.72 56802.07 88888.00 2011-04-24 13:12:26.346 114 13254.25 422.47 56801.21 88888.00 2011-04-24 13:12:27.346 114 13254.25 422.96 56801.57 88888.00 2011-04-24 13:12:28.346 114 13254.38 422.59 56801.70 88888.00 2011-04-24 13:12:29.346 114 13254.12 422.71 56801.70 88888.00 2011-04-24 13:12:30.346 114 13253.86 422.47 56801.94 88888.00 2011-04-24 13:12:31.346 114 13254.25 423.33 56801.45 88888.00 2011-04-24 13:12:32.346 114 13254.38 422.34 56802.19 88888.00 2011-04-24 13:12:33.346 114 13254.25 422.84 56802.31 88888.00 2011-04-24 13:12:34.346 114 13254.12 422.59 56802.07 88888.00 2011-04-24 13:12:35.346 114 13254.77 422.59 56801.45 88888.00 2011-04-24 13:12:36.346 114 13254.64 423.08 56802.55 88888.00 2011-04-24 13:12:37.346 114 13253.99 422.09 56802.19 88888.00 2011-04-24 13:12:38.346 114 13253.86 422.84 56801.09 88888.00 2011-04-24 13:12:39.346 114 13254.25 422.71 56802.07 88888.00 2011-04-24 13:12:40.346 114 13254.12 422.34 56800.96 88888.00 2011-04-24 13:12:41.346 114 13253.99 423.21 56801.21 88888.00 2011-04-24 13:12:42.346 114 13254.38 422.47 56801.33 88888.00 2011-04-24 13:12:43.346 114 13254.25 422.47 56801.45 88888.00 2011-04-24 13:12:44.346 114 13254.25 422.47 56801.82 88888.00 2011-04-24 13:12:45.346 114 13253.47 422.34 56801.45 88888.00 2011-04-24 13:12:46.346 114 13254.38 422.09 56801.57 88888.00 2011-04-24 13:12:47.346 114 13253.60 422.09 56801.57 88888.00 2011-04-24 13:12:48.346 114 13253.73 422.34 56801.70 88888.00 2011-04-24 13:12:49.346 114 13253.60 422.22 56801.70 88888.00 2011-04-24 13:12:50.346 114 13253.73 421.97 56801.57 88888.00 2011-04-24 13:12:51.346 114 13253.73 421.23 56801.57 88888.00 2011-04-24 13:12:52.346 114 13254.25 422.34 56801.45 88888.00 2011-04-24 13:12:53.346 114 13254.38 422.09 56801.09 88888.00 2011-04-24 13:12:54.346 114 13253.86 422.09 56801.09 88888.00 2011-04-24 13:12:55.346 114 13253.21 422.34 56801.45 88888.00 2011-04-24 13:12:56.346 114 13253.60 421.97 56801.45 88888.00 2011-04-24 13:12:57.346 114 13253.73 422.09 56801.33 88888.00 2011-04-24 13:12:58.346 114 13253.34 421.23 56801.33 88888.00 2011-04-24 13:12:59.346 114 13253.60 421.85 56801.21 88888.00 2011-04-24 13:13:00.346 114 13254.12 422.22 56801.21 88888.00 2011-04-24 13:13:01.346 114 13253.47 422.34 56801.33 88888.00 2011-04-24 13:13:02.346 114 13253.47 422.09 56801.21 88888.00 2011-04-24 13:13:03.346 114 13254.38 421.85 56800.84 88888.00 2011-04-24 13:13:04.346 114 13253.21 422.22 56801.45 88888.00 2011-04-24 13:13:05.346 114 13253.21 422.22 56801.09 88888.00 2011-04-24 13:13:06.346 114 13252.70 421.72 56800.96 88888.00 2011-04-24 13:13:07.346 114 13253.08 422.34 56800.84 88888.00 2011-04-24 13:13:08.346 114 13253.34 421.85 56801.09 88888.00 2011-04-24 13:13:09.346 114 13253.73 421.47 56801.33 88888.00 2011-04-24 13:13:10.346 114 13252.70 421.97 56800.84 88888.00 2011-04-24 13:13:11.346 114 13253.34 421.72 56800.96 88888.00 2011-04-24 13:13:12.346 114 13253.47 421.97 56800.84 88888.00 2011-04-24 13:13:13.346 114 13253.08 422.34 56800.84 88888.00 2011-04-24 13:13:14.346 114 13253.34 421.85 56801.70 88888.00 2011-04-24 13:13:15.346 114 13253.08 422.09 56801.33 88888.00 2011-04-24 13:13:16.346 114 13253.21 421.60 56800.84 88888.00 2011-04-24 13:13:17.346 114 13252.70 421.23 56801.21 88888.00 2011-04-24 13:13:18.346 114 13252.96 421.85 56800.84 88888.00 2011-04-24 13:13:19.346 114 13253.34 421.97 56801.33 88888.00 2011-04-24 13:13:20.346 114 13253.08 421.85 56800.84 88888.00 2011-04-24 13:13:21.346 114 13253.47 422.34 56801.09 88888.00 2011-04-24 13:13:22.346 114 13253.08 422.59 56801.94 88888.00 2011-04-24 13:13:23.346 114 13252.83 422.09 56800.84 88888.00 2011-04-24 13:13:24.346 114 13253.08 422.09 56800.72 88888.00 2011-04-24 13:13:25.346 114 13252.96 422.09 56800.84 88888.00 2011-04-24 13:13:26.346 114 13253.60 421.47 56801.09 88888.00 2011-04-24 13:13:27.346 114 13253.34 421.85 56800.72 88888.00 2011-04-24 13:13:28.346 114 13252.96 421.85 56801.09 88888.00 2011-04-24 13:13:29.346 114 13253.21 421.85 56800.96 88888.00 2011-04-24 13:13:30.346 114 13252.43 422.59 56801.09 88888.00 2011-04-24 13:13:31.346 114 13251.92 422.34 56800.96 88888.00 2011-04-24 13:13:32.346 114 13252.30 421.72 56801.09 88888.00 2011-04-24 13:13:33.346 114 13252.30 422.71 56800.84 88888.00 2011-04-24 13:13:34.346 114 13252.70 422.47 56800.48 88888.00 2011-04-24 13:13:35.346 114 13251.79 422.47 56801.09 88888.00 2011-04-24 13:13:36.346 114 13252.43 421.97 56801.45 88888.00 2011-04-24 13:13:37.346 114 13252.43 422.59 56800.60 88888.00 2011-04-24 13:13:38.346 114 13252.56 422.59 56801.45 88888.00 2011-04-24 13:13:39.346 114 13252.56 422.59 56801.21 88888.00 2011-04-24 13:13:40.346 114 13252.30 422.71 56801.21 88888.00 2011-04-24 13:13:41.346 114 13252.30 422.96 56801.57 88888.00 2011-04-24 13:13:42.346 114 13252.56 422.96 56800.72 88888.00 2011-04-24 13:13:43.346 114 13252.17 423.08 56802.07 88888.00 2011-04-24 13:13:44.346 114 13252.70 423.33 56801.09 88888.00 2011-04-24 13:13:45.346 114 13252.43 422.47 56800.84 88888.00 2011-04-24 13:13:46.346 114 13252.43 422.47 56801.09 88888.00 2011-04-24 13:13:47.346 114 13252.43 422.34 56800.48 88888.00 2011-04-24 13:13:48.346 114 13252.17 422.96 56800.84 88888.00 2011-04-24 13:13:49.346 114 13251.40 422.84 56801.33 88888.00 2011-04-24 13:13:50.346 114 13252.43 422.47 56801.21 88888.00 2011-04-24 13:13:51.346 114 13251.53 423.08 56800.84 88888.00 2011-04-24 13:13:52.346 114 13252.17 421.97 56801.45 88888.00 2011-04-24 13:13:53.346 114 13252.43 422.34 56800.84 88888.00 2011-04-24 13:13:54.346 114 13251.79 422.59 56800.60 88888.00 2011-04-24 13:13:55.346 114 13251.40 423.08 56800.72 88888.00 2011-04-24 13:13:56.346 114 13252.30 422.34 56801.21 88888.00 2011-04-24 13:13:57.346 114 13252.17 422.71 56800.35 88888.00 2011-04-24 13:13:58.346 114 13252.30 423.46 56801.21 88888.00 2011-04-24 13:13:59.346 114 13250.88 422.84 56801.33 88888.00 2011-04-24 13:14:00.346 114 13251.53 423.46 56800.84 88888.00 2011-04-24 13:14:01.346 114 13251.66 423.21 56800.84 88888.00 2011-04-24 13:14:02.346 114 13251.79 423.58 56800.48 88888.00 2011-04-24 13:14:03.346 114 13251.66 423.46 56800.96 88888.00 2011-04-24 13:14:04.346 114 13251.66 423.83 56800.60 88888.00 2011-04-24 13:14:05.346 114 13251.40 423.70 56800.35 88888.00 2011-04-24 13:14:06.346 114 13251.79 423.58 56801.21 88888.00 2011-04-24 13:14:07.346 114 13251.66 423.46 56801.09 88888.00 2011-04-24 13:14:08.346 114 13251.79 423.46 56800.72 88888.00 2011-04-24 13:14:09.346 114 13251.79 423.70 56801.09 88888.00 2011-04-24 13:14:10.346 114 13251.53 423.83 56800.60 88888.00 2011-04-24 13:14:11.346 114 13251.79 423.83 56801.70 88888.00 2011-04-24 13:14:12.346 114 13252.04 423.21 56800.48 88888.00 2011-04-24 13:14:13.346 114 13252.17 423.95 56800.84 88888.00 2011-04-24 13:14:14.346 114 13251.79 423.33 56801.33 88888.00 2011-04-24 13:14:15.346 114 13251.79 423.83 56800.84 88888.00 2011-04-24 13:14:16.346 114 13251.14 423.58 56801.09 88888.00 2011-04-24 13:14:17.346 114 13252.04 424.08 56800.48 88888.00 2011-04-24 13:14:18.346 114 13251.27 423.58 56800.72 88888.00 2011-04-24 13:14:19.346 114 13251.92 424.08 56800.96 88888.00 2011-04-24 13:14:20.346 114 13251.53 424.08 56800.96 88888.00 2011-04-24 13:14:21.346 114 13251.66 423.08 56800.72 88888.00 2011-04-24 13:14:22.346 114 13252.43 424.32 56800.60 88888.00 2011-04-24 13:14:23.346 114 13252.30 423.58 56801.09 88888.00 2011-04-24 13:14:24.346 114 13251.92 424.08 56801.21 88888.00 2011-04-24 13:14:25.346 114 13251.79 423.83 56800.23 88888.00 2011-04-24 13:14:26.346 114 13251.92 424.69 56800.48 88888.00 2011-04-24 13:14:27.346 114 13251.66 424.57 56801.21 88888.00 2011-04-24 13:14:28.346 114 13252.17 424.69 56800.60 88888.00 2011-04-24 13:14:29.346 114 13251.53 424.82 56800.72 88888.00 2011-04-24 13:14:30.346 114 13251.27 425.44 56800.60 88888.00 2011-04-24 13:14:31.346 114 13251.53 424.32 56800.96 88888.00 2011-04-24 13:14:32.346 114 13251.53 425.07 56801.45 88888.00 2011-04-24 13:14:33.346 114 13252.17 424.82 56800.60 88888.00 2011-04-24 13:14:34.346 114 13251.14 424.82 56800.23 88888.00 2011-04-24 13:14:35.346 114 13251.40 424.94 56800.35 88888.00 2011-04-24 13:14:36.346 114 13251.92 424.82 56801.82 88888.00 2011-04-24 13:14:37.346 114 13252.17 425.07 56801.21 88888.00 2011-04-24 13:14:38.346 114 13251.79 425.81 56800.35 88888.00 2011-04-24 13:14:39.346 114 13251.40 425.07 56800.72 88888.00 2011-04-24 13:14:40.346 114 13251.27 424.69 56800.96 88888.00 2011-04-24 13:14:41.346 114 13251.53 424.82 56800.84 88888.00 2011-04-24 13:14:42.346 114 13250.88 425.19 56800.96 88888.00 2011-04-24 13:14:43.346 114 13251.66 424.82 56801.45 88888.00 2011-04-24 13:14:44.346 114 13251.27 425.07 56800.23 88888.00 2011-04-24 13:14:45.346 114 13251.27 425.44 56801.21 88888.00 2011-04-24 13:14:46.346 114 13251.53 424.94 56800.72 88888.00 2011-04-24 13:14:47.346 114 13251.01 425.44 56801.33 88888.00 2011-04-24 13:14:48.346 114 13251.66 425.31 56801.09 88888.00 2011-04-24 13:14:49.346 114 13251.53 426.06 56801.09 88888.00 2011-04-24 13:14:50.346 114 13251.79 425.31 56801.09 88888.00 2011-04-24 13:14:51.346 114 13251.40 425.19 56801.33 88888.00 2011-04-24 13:14:52.346 114 13251.79 425.81 56801.45 88888.00 2011-04-24 13:14:53.346 114 13252.30 426.18 56801.45 88888.00 2011-04-24 13:14:54.346 114 13251.66 425.44 56801.09 88888.00 2011-04-24 13:14:55.346 114 13251.40 426.30 56800.35 88888.00 2011-04-24 13:14:56.346 114 13251.92 425.81 56800.84 88888.00 2011-04-24 13:14:57.346 114 13252.04 425.81 56802.07 88888.00 2011-04-24 13:14:58.346 114 13252.30 426.80 56801.21 88888.00 2011-04-24 13:14:59.346 114 13251.53 426.30 56801.09 88888.00 2011-04-24 13:15:00.346 114 13252.17 426.18 56801.09 88888.00 2011-04-24 13:15:01.346 114 13251.01 426.68 56801.33 88888.00 2011-04-24 13:15:02.346 114 13251.66 426.18 56800.84 88888.00 2011-04-24 13:15:03.346 114 13251.66 426.68 56801.21 88888.00 2011-04-24 13:15:04.346 114 13252.04 427.05 56800.23 88888.00 2011-04-24 13:15:05.346 114 13252.17 426.18 56800.96 88888.00 2011-04-24 13:15:06.346 114 13251.79 426.55 56801.09 88888.00 2011-04-24 13:15:07.346 114 13252.17 426.18 56800.23 88888.00 2011-04-24 13:15:08.346 114 13251.14 426.43 56801.70 88888.00 2011-04-24 13:15:09.346 114 13251.40 426.68 56801.21 88888.00 2011-04-24 13:15:10.346 114 13251.66 426.43 56800.96 88888.00 2011-04-24 13:15:11.346 114 13251.66 426.68 56800.60 88888.00 2011-04-24 13:15:12.346 114 13252.17 426.55 56801.09 88888.00 2011-04-24 13:15:13.346 114 13251.92 426.68 56800.72 88888.00 2011-04-24 13:15:14.346 114 13251.53 426.18 56800.60 88888.00 2011-04-24 13:15:15.346 114 13251.79 427.05 56800.84 88888.00 2011-04-24 13:15:16.346 114 13253.21 427.79 56800.84 88888.00 2011-04-24 13:15:17.346 114 13251.53 427.17 56801.33 88888.00 2011-04-24 13:15:18.346 114 13252.43 426.68 56800.84 88888.00 2011-04-24 13:15:19.346 114 13252.30 426.80 56801.21 88888.00 2011-04-24 13:15:20.346 114 13252.30 427.54 56801.09 88888.00 2011-04-24 13:15:21.346 114 13252.30 426.68 56801.09 88888.00 2011-04-24 13:15:22.346 114 13252.30 427.05 56801.21 88888.00 2011-04-24 13:15:23.346 114 13252.04 427.05 56801.21 88888.00 2011-04-24 13:15:24.346 114 13252.43 427.17 56801.33 88888.00 2011-04-24 13:15:25.346 114 13252.56 427.67 56801.09 88888.00 2011-04-24 13:15:26.346 114 13251.79 427.17 56801.70 88888.00 2011-04-24 13:15:27.346 114 13252.43 427.67 56801.21 88888.00 2011-04-24 13:15:28.346 114 13252.56 428.41 56801.21 88888.00 2011-04-24 13:15:29.346 114 13251.53 428.04 56801.45 88888.00 2011-04-24 13:15:30.346 114 13251.79 427.91 56801.45 88888.00 2011-04-24 13:15:31.346 114 13252.17 427.42 56801.09 88888.00 2011-04-24 13:15:32.345 114 13252.17 427.30 56801.33 88888.00 2011-04-24 13:15:33.345 114 13251.92 427.79 56801.45 88888.00 2011-04-24 13:15:34.345 114 13252.43 427.54 56800.96 88888.00 2011-04-24 13:15:35.345 114 13252.17 427.54 56801.57 88888.00 2011-04-24 13:15:36.345 114 13252.04 427.79 56801.45 88888.00 2011-04-24 13:15:37.345 114 13251.92 427.42 56801.45 88888.00 2011-04-24 13:15:38.345 114 13251.92 427.91 56801.82 88888.00 2011-04-24 13:15:39.345 114 13251.53 427.42 56801.45 88888.00 2011-04-24 13:15:40.345 114 13252.30 428.29 56801.21 88888.00 2011-04-24 13:15:41.345 114 13252.17 427.79 56801.70 88888.00 2011-04-24 13:15:42.345 114 13252.43 428.16 56801.70 88888.00 2011-04-24 13:15:43.345 114 13252.70 428.29 56802.31 88888.00 2011-04-24 13:15:44.345 114 13252.70 427.79 56801.57 88888.00 2011-04-24 13:15:45.345 114 13251.79 427.91 56801.57 88888.00 2011-04-24 13:15:46.345 114 13252.56 428.16 56801.09 88888.00 2011-04-24 13:15:47.345 114 13252.96 427.54 56800.84 88888.00 2011-04-24 13:15:48.345 114 13252.96 428.16 56801.57 88888.00 2011-04-24 13:15:49.345 114 13252.43 428.53 56801.45 88888.00 2011-04-24 13:15:50.345 114 13252.43 428.66 56801.82 88888.00 2011-04-24 13:15:51.345 114 13253.21 428.53 56802.43 88888.00 2011-04-24 13:15:52.345 114 13252.56 428.66 56801.45 88888.00 2011-04-24 13:15:53.345 114 13252.96 428.53 56801.57 88888.00 2011-04-24 13:15:54.345 114 13252.83 428.66 56802.19 88888.00 2011-04-24 13:15:55.345 114 13252.43 428.53 56802.07 88888.00 2011-04-24 13:15:56.345 114 13252.96 428.41 56801.70 88888.00 2011-04-24 13:15:57.345 114 13252.96 429.03 56801.57 88888.00 2011-04-24 13:15:58.345 114 13252.56 429.28 56802.43 88888.00 2011-04-24 13:15:59.345 114 13252.56 429.65 56801.70 88888.00 2011-04-24 13:16:00.345 114 13253.47 429.40 56801.82 88888.00 2011-04-24 13:16:01.345 114 13252.17 429.40 56801.82 88888.00 2011-04-24 13:16:02.345 114 13252.96 429.40 56801.45 88888.00 2011-04-24 13:16:03.345 114 13253.34 430.02 56801.57 88888.00 2011-04-24 13:16:04.345 114 13253.34 428.91 56801.70 88888.00 2011-04-24 13:16:05.345 114 13253.34 429.90 56802.43 88888.00 2011-04-24 13:16:06.345 114 13252.83 428.41 56802.19 88888.00 2011-04-24 13:16:07.345 114 13252.43 428.78 56802.19 88888.00 2011-04-24 13:16:08.345 114 13252.96 429.28 56801.70 88888.00 2011-04-24 13:16:09.345 114 13253.08 429.15 56802.19 88888.00 2011-04-24 13:16:10.345 114 13251.53 429.52 56802.07 88888.00 2011-04-24 13:16:11.345 114 13252.70 429.77 56802.31 88888.00 2011-04-24 13:16:12.345 114 13253.34 429.40 56802.43 88888.00 2011-04-24 13:16:13.345 114 13253.73 429.65 56802.07 88888.00 2011-04-24 13:16:14.345 114 13252.70 429.03 56802.31 88888.00 2011-04-24 13:16:15.345 114 13253.34 428.78 56802.07 88888.00 2011-04-24 13:16:16.345 114 13253.73 429.15 56802.31 88888.00 2011-04-24 13:16:17.345 114 13253.99 429.40 56802.31 88888.00 2011-04-24 13:16:18.345 114 13253.21 428.66 56801.94 88888.00 2011-04-24 13:16:19.345 114 13253.86 429.40 56802.31 88888.00 2011-04-24 13:16:20.345 114 13253.73 429.65 56802.55 88888.00 2011-04-24 13:16:21.345 114 13253.99 429.52 56802.19 88888.00 2011-04-24 13:16:22.345 114 13253.86 429.28 56802.55 88888.00 2011-04-24 13:16:23.345 114 13253.99 429.03 56802.68 88888.00 2011-04-24 13:16:24.345 114 13254.25 429.15 56802.55 88888.00 2011-04-24 13:16:25.345 114 13254.64 429.77 56802.31 88888.00 2011-04-24 13:16:26.345 114 13253.99 429.28 56802.19 88888.00 2011-04-24 13:16:27.345 114 13253.47 430.02 56802.31 88888.00 2011-04-24 13:16:28.345 114 13253.73 430.52 56802.55 88888.00 2011-04-24 13:16:29.345 114 13254.25 429.65 56802.68 88888.00 2011-04-24 13:16:30.345 114 13253.47 429.52 56802.80 88888.00 2011-04-24 13:16:31.345 114 13253.99 429.52 56802.43 88888.00 2011-04-24 13:16:32.345 114 13254.38 430.02 56802.07 88888.00 2011-04-24 13:16:33.345 114 13253.47 430.02 56803.29 88888.00 2011-04-24 13:16:34.345 114 13253.99 429.77 56802.43 88888.00 2011-04-24 13:16:35.345 114 13253.60 429.52 56802.80 88888.00 2011-04-24 13:16:36.345 114 13253.34 429.77 56803.16 88888.00 2011-04-24 13:16:37.345 114 13253.99 429.90 56802.92 88888.00 2011-04-24 13:16:38.345 114 13253.99 430.64 56802.68 88888.00 2011-04-24 13:16:39.345 114 13254.51 429.65 56802.43 88888.00 2011-04-24 13:16:40.345 114 13253.60 430.27 56803.16 88888.00 2011-04-24 13:16:41.345 114 13253.99 430.14 56802.80 88888.00 2011-04-24 13:16:42.345 114 13253.73 430.14 56802.19 88888.00 2011-04-24 13:16:43.345 114 13253.47 429.77 56803.16 88888.00 2011-04-24 13:16:44.345 114 13254.51 429.90 56802.07 88888.00 2011-04-24 13:16:45.345 114 13253.99 429.40 56802.80 88888.00 2011-04-24 13:16:46.345 114 13254.51 430.89 56802.43 88888.00 2011-04-24 13:16:47.345 114 13254.25 430.39 56802.43 88888.00 2011-04-24 13:16:48.345 114 13254.38 430.64 56802.68 88888.00 2011-04-24 13:16:49.345 114 13253.73 430.14 56802.92 88888.00 2011-04-24 13:16:50.345 114 13254.25 430.02 56802.55 88888.00 2011-04-24 13:16:51.345 114 13254.12 430.89 56802.80 88888.00 2011-04-24 13:16:52.345 114 13254.38 430.64 56803.66 88888.00 2011-04-24 13:16:53.345 114 13254.38 429.77 56803.16 88888.00 2011-04-24 13:16:54.345 114 13253.99 430.76 56803.04 88888.00 2011-04-24 13:16:55.345 114 13254.25 430.52 56802.55 88888.00 2011-04-24 13:16:56.345 114 13255.16 430.52 56802.55 88888.00 2011-04-24 13:16:57.345 114 13254.90 430.64 56802.80 88888.00 2011-04-24 13:16:58.345 114 13254.77 430.52 56802.92 88888.00 2011-04-24 13:16:59.345 114 13254.64 430.76 56802.80 88888.00 2011-04-24 13:17:00.345 114 13254.25 430.64 56803.53 88888.00 2011-04-24 13:17:01.345 114 13254.25 430.52 56802.31 88888.00 2011-04-24 13:17:02.345 114 13255.16 430.64 56803.29 88888.00 2011-04-24 13:17:03.345 114 13254.25 430.39 56803.29 88888.00 2011-04-24 13:17:04.345 114 13254.77 430.27 56802.92 88888.00 2011-04-24 13:17:05.345 114 13254.38 431.26 56803.04 88888.00 2011-04-24 13:17:06.345 114 13253.99 431.01 56803.16 88888.00 2011-04-24 13:17:07.345 114 13254.38 430.64 56803.29 88888.00 2011-04-24 13:17:08.345 114 13254.25 430.76 56803.29 88888.00 2011-04-24 13:17:09.345 114 13253.99 430.52 56803.29 88888.00 2011-04-24 13:17:10.345 114 13254.77 429.90 56802.92 88888.00 2011-04-24 13:17:11.345 114 13255.03 430.64 56803.29 88888.00 2011-04-24 13:17:12.345 114 13254.38 430.89 56803.04 88888.00 2011-04-24 13:17:13.345 114 13254.64 430.76 56802.92 88888.00 2011-04-24 13:17:14.345 114 13255.16 430.89 56803.41 88888.00 2011-04-24 13:17:15.345 114 13254.25 430.76 56803.04 88888.00 2011-04-24 13:17:16.345 114 13253.86 431.26 56802.80 88888.00 2011-04-24 13:17:17.345 114 13254.38 430.89 56802.55 88888.00 2011-04-24 13:17:18.345 114 13254.90 431.14 56803.41 88888.00 2011-04-24 13:17:19.345 114 13254.77 430.76 56802.80 88888.00 2011-04-24 13:17:20.345 114 13254.51 431.14 56803.04 88888.00 2011-04-24 13:17:21.345 114 13254.25 431.51 56802.92 88888.00 2011-04-24 13:17:22.345 114 13254.77 431.63 56802.19 88888.00 2011-04-24 13:17:23.345 114 13253.73 431.51 56803.78 88888.00 2011-04-24 13:17:24.345 114 13253.99 431.51 56803.16 88888.00 2011-04-24 13:17:25.345 114 13254.64 431.75 56803.90 88888.00 2011-04-24 13:17:26.345 114 13254.12 431.38 56803.04 88888.00 2011-04-24 13:17:27.345 114 13253.99 431.01 56802.68 88888.00 2011-04-24 13:17:28.345 114 13254.25 431.75 56802.92 88888.00 2011-04-24 13:17:29.345 114 13254.25 431.26 56803.29 88888.00 2011-04-24 13:17:30.345 114 13254.12 431.38 56802.55 88888.00 2011-04-24 13:17:31.345 114 13253.99 431.38 56803.41 88888.00 2011-04-24 13:17:32.345 114 13254.51 430.89 56803.16 88888.00 2011-04-24 13:17:33.345 114 13253.99 431.14 56803.29 88888.00 2011-04-24 13:17:34.345 114 13254.12 430.64 56802.80 88888.00 2011-04-24 13:17:35.345 114 13254.38 431.14 56803.41 88888.00 2011-04-24 13:17:36.345 114 13254.77 432.00 56802.92 88888.00 2011-04-24 13:17:37.345 114 13254.51 431.01 56803.04 88888.00 2011-04-24 13:17:38.345 114 13254.64 431.14 56802.92 88888.00 2011-04-24 13:17:39.345 114 13254.51 430.52 56803.29 88888.00 2011-04-24 13:17:40.345 114 13254.25 431.01 56803.41 88888.00 2011-04-24 13:17:41.345 114 13254.25 430.89 56803.04 88888.00 2011-04-24 13:17:42.345 114 13254.51 431.63 56803.41 88888.00 2011-04-24 13:17:43.345 114 13255.03 432.13 56803.53 88888.00 2011-04-24 13:17:44.345 114 13254.77 431.26 56802.92 88888.00 2011-04-24 13:17:45.345 114 13254.77 431.63 56803.78 88888.00 2011-04-24 13:17:46.345 114 13254.64 431.26 56802.92 88888.00 2011-04-24 13:17:47.345 114 13254.90 431.38 56803.53 88888.00 2011-04-24 13:17:48.345 114 13255.16 431.26 56802.68 88888.00 2011-04-24 13:17:49.345 114 13254.64 431.88 56803.41 88888.00 2011-04-24 13:17:50.345 114 13254.77 431.14 56803.78 88888.00 2011-04-24 13:17:51.345 114 13254.64 431.14 56803.41 88888.00 2011-04-24 13:17:52.345 114 13254.77 431.14 56803.90 88888.00 2011-04-24 13:17:53.345 114 13255.03 431.01 56803.16 88888.00 2011-04-24 13:17:54.345 114 13254.77 431.51 56803.53 88888.00 2011-04-24 13:17:55.345 114 13254.64 430.52 56804.02 88888.00 2011-04-24 13:17:56.345 114 13255.03 431.14 56803.29 88888.00 2011-04-24 13:17:57.345 114 13255.16 431.14 56803.66 88888.00 2011-04-24 13:17:58.345 114 13255.55 430.76 56803.78 88888.00 2011-04-24 13:17:59.345 114 13255.03 431.63 56803.16 88888.00 2011-04-24 13:18:00.345 114 13255.03 430.52 56802.80 88888.00 2011-04-24 13:18:01.345 114 13255.42 430.64 56802.80 88888.00 2011-04-24 13:18:02.345 114 13254.77 430.39 56803.90 88888.00 2011-04-24 13:18:03.345 114 13255.55 431.01 56803.04 88888.00 2011-04-24 13:18:04.345 114 13254.64 431.01 56803.78 88888.00 2011-04-24 13:18:05.345 114 13255.55 431.38 56802.80 88888.00 2011-04-24 13:18:06.345 114 13255.03 430.64 56802.55 88888.00 2011-04-24 13:18:07.345 114 13255.68 431.26 56803.29 88888.00 2011-04-24 13:18:08.345 114 13255.55 430.76 56803.29 88888.00 2011-04-24 13:18:09.345 114 13255.29 431.51 56803.29 88888.00 2011-04-24 13:18:10.345 114 13255.16 430.89 56803.66 88888.00 2011-04-24 13:18:12.345 114 13255.16 431.51 56803.53 88888.00 2011-04-24 13:18:13.345 114 13255.03 430.89 56803.78 88888.00 2011-04-24 13:18:14.345 114 13254.64 431.51 56803.66 88888.00 2011-04-24 13:18:15.345 114 13254.90 431.14 56803.29 88888.00 2011-04-24 13:18:16.345 114 13254.51 430.89 56802.68 88888.00 2011-04-24 13:18:17.345 114 13255.29 430.52 56803.04 88888.00 2011-04-24 13:18:18.345 114 13255.29 431.75 56803.78 88888.00 2011-04-24 13:18:19.345 114 13254.25 431.14 56803.53 88888.00 2011-04-24 13:18:20.345 114 13254.25 430.14 56803.41 88888.00 2011-04-24 13:18:21.345 114 13254.12 431.75 56802.80 88888.00 2011-04-24 13:18:22.345 114 13254.64 431.38 56803.90 88888.00 2011-04-24 13:18:23.345 114 13254.12 430.27 56803.29 88888.00 2011-04-24 13:18:24.345 114 13254.90 431.26 56803.41 88888.00 2011-04-24 13:18:25.345 114 13254.51 431.51 56803.16 88888.00 2011-04-24 13:18:26.345 114 13254.64 430.64 56802.31 88888.00 2011-04-24 13:18:27.345 114 13255.16 430.89 56803.29 88888.00 2011-04-24 13:18:28.345 114 13255.81 430.52 56803.29 88888.00 2011-04-24 13:18:29.345 114 13255.55 431.01 56804.02 88888.00 2011-04-24 13:18:30.345 114 13254.25 430.76 56803.04 88888.00 2011-04-24 13:18:31.345 114 13255.16 430.89 56803.53 88888.00 2011-04-24 13:18:32.345 114 13255.16 430.27 56803.53 88888.00 2011-04-24 13:18:33.345 114 13254.25 431.26 56803.16 88888.00 2011-04-24 13:18:34.345 114 13255.42 430.76 56803.41 88888.00 2011-04-24 13:18:35.345 114 13254.38 430.89 56801.94 88888.00 2011-04-24 13:18:36.345 114 13254.51 431.26 56802.92 88888.00 2011-04-24 13:18:37.345 114 13254.90 430.02 56803.29 88888.00 2011-04-24 13:18:38.345 114 13254.64 430.39 56803.29 88888.00 2011-04-24 13:18:39.345 114 13254.77 430.76 56803.29 88888.00 2011-04-24 13:18:40.345 114 13255.03 430.39 56803.16 88888.00 2011-04-24 13:18:41.345 114 13254.51 430.02 56803.04 88888.00 2011-04-24 13:18:42.345 114 13254.90 430.52 56803.04 88888.00 2011-04-24 13:18:43.345 114 13254.90 430.76 56803.04 88888.00 2011-04-24 13:18:44.345 114 13254.51 430.52 56803.90 88888.00 2011-04-24 13:18:45.345 114 13254.77 430.52 56803.29 88888.00 2011-04-24 13:18:46.345 114 13254.90 430.27 56802.43 88888.00 2011-04-24 13:18:47.345 114 13254.38 430.64 56803.53 88888.00 2011-04-24 13:18:48.345 114 13254.64 430.64 56802.92 88888.00 2011-04-24 13:18:49.345 114 13254.90 430.52 56803.16 88888.00 2011-04-24 13:18:50.345 114 13255.03 430.14 56803.04 88888.00 2011-04-24 13:18:51.345 114 13254.38 430.27 56802.92 88888.00 2011-04-24 13:18:52.345 114 13254.51 430.76 56803.04 88888.00 2011-04-24 13:18:53.345 114 13254.25 429.28 56803.04 88888.00 2011-04-24 13:18:54.345 114 13254.25 430.27 56802.92 88888.00 2011-04-24 13:18:55.345 114 13255.29 431.01 56802.68 88888.00 2011-04-24 13:18:56.345 114 13255.29 429.90 56803.16 88888.00 2011-04-24 13:18:57.345 114 13254.90 430.14 56803.04 88888.00 2011-04-24 13:18:58.345 114 13254.77 430.39 56802.92 88888.00 2011-04-24 13:18:59.345 114 13255.03 429.90 56803.04 88888.00 2011-04-24 13:19:00.345 114 13254.90 430.14 56803.41 88888.00 2011-04-24 13:19:01.345 114 13254.38 429.90 56803.04 88888.00 2011-04-24 13:19:02.345 114 13254.90 430.27 56803.41 88888.00 2011-04-24 13:19:03.345 114 13254.51 429.90 56803.04 88888.00 2011-04-24 13:19:04.345 114 13254.90 430.39 56803.29 88888.00 2011-04-24 13:19:05.345 114 13254.64 430.02 56803.04 88888.00 2011-04-24 13:19:06.345 114 13254.51 430.39 56803.04 88888.00 2011-04-24 13:19:07.345 114 13254.77 430.39 56803.90 88888.00 2011-04-24 13:19:08.345 114 13254.77 429.90 56803.41 88888.00 2011-04-24 13:19:09.345 114 13255.16 430.14 56803.29 88888.00 2011-04-24 13:19:10.345 114 13254.90 430.27 56802.92 88888.00 2011-04-24 13:19:11.345 114 13255.16 430.39 56803.29 88888.00 2011-04-24 13:19:12.345 114 13254.90 430.39 56802.68 88888.00 2011-04-24 13:19:13.345 114 13255.16 430.27 56803.66 88888.00 2011-04-24 13:19:14.345 114 13255.03 429.65 56803.04 88888.00 2011-04-24 13:19:15.345 114 13254.64 429.90 56803.29 88888.00 2011-04-24 13:19:16.345 114 13255.03 429.90 56802.55 88888.00 2011-04-24 13:19:17.345 114 13254.64 430.39 56802.31 88888.00 2011-04-24 13:19:18.345 114 13254.90 430.02 56802.92 88888.00 2011-04-24 13:19:19.345 114 13253.99 430.14 56803.41 88888.00 2011-04-24 13:19:20.345 114 13255.29 430.64 56801.82 88888.00 2011-04-24 13:19:21.345 114 13254.64 430.39 56803.41 88888.00 2011-04-24 13:19:22.345 114 13254.51 430.14 56803.16 88888.00 2011-04-24 13:19:23.345 114 13254.77 430.52 56803.04 88888.00 2011-04-24 13:19:24.345 114 13254.51 429.90 56802.80 88888.00 2011-04-24 13:19:25.345 114 13254.90 430.02 56802.68 88888.00 2011-04-24 13:19:26.345 114 13254.38 429.90 56802.68 88888.00 2011-04-24 13:19:27.345 114 13254.77 430.27 56803.04 88888.00 2011-04-24 13:19:28.345 114 13255.55 429.65 56802.92 88888.00 2011-04-24 13:19:29.345 114 13254.51 429.90 56803.29 88888.00 2011-04-24 13:19:30.345 114 13254.90 430.14 56802.92 88888.00 2011-04-24 13:19:31.345 114 13254.38 429.52 56802.92 88888.00 2011-04-24 13:19:32.345 114 13254.77 430.14 56803.41 88888.00 2011-04-24 13:19:33.345 114 13254.90 430.64 56803.53 88888.00 2011-04-24 13:19:34.345 114 13253.99 429.52 56802.92 88888.00 2011-04-24 13:19:35.345 114 13254.38 429.40 56803.04 88888.00 2011-04-24 13:19:36.345 114 13254.51 429.65 56802.55 88888.00 2011-04-24 13:19:37.345 114 13255.03 429.03 56803.04 88888.00 2011-04-24 13:19:38.345 114 13254.51 429.77 56802.92 88888.00 2011-04-24 13:19:39.345 114 13253.86 430.52 56802.80 88888.00 2011-04-24 13:19:40.345 114 13254.64 430.27 56803.16 88888.00 2011-04-24 13:19:41.345 114 13254.12 430.02 56802.80 88888.00 2011-04-24 13:19:42.345 114 13253.99 430.02 56803.04 88888.00 2011-04-24 13:19:43.345 114 13254.51 429.77 56802.92 88888.00 2011-04-24 13:19:44.345 114 13253.60 430.02 56802.92 88888.00 2011-04-24 13:19:45.345 114 13253.99 429.77 56802.80 88888.00 2011-04-24 13:19:46.345 114 13254.25 430.02 56803.04 88888.00 2011-04-24 13:19:47.345 114 13254.25 429.52 56803.16 88888.00 2011-04-24 13:19:48.345 114 13254.64 429.77 56802.43 88888.00 2011-04-24 13:19:49.345 114 13253.60 429.65 56802.80 88888.00 2011-04-24 13:19:50.345 114 13253.60 430.14 56803.29 88888.00 2011-04-24 13:19:51.345 114 13254.38 429.90 56803.53 88888.00 2011-04-24 13:19:52.345 114 13253.86 430.14 56802.43 88888.00 2011-04-24 13:19:53.345 114 13254.25 429.65 56802.68 88888.00 2011-04-24 13:19:54.345 114 13254.25 429.90 56802.43 88888.00 2011-04-24 13:19:55.345 114 13253.34 430.02 56802.68 88888.00 2011-04-24 13:19:56.345 114 13254.12 429.77 56802.68 88888.00 2011-04-24 13:19:57.345 114 13253.60 429.40 56802.68 88888.00 2011-04-24 13:19:58.345 114 13253.73 429.52 56803.04 88888.00 2011-04-24 13:19:59.345 114 13254.25 428.91 56802.55 88888.00 2011-04-24 13:20:00.345 114 13253.99 429.77 56802.92 88888.00 2011-04-24 13:20:01.345 114 13253.86 429.03 56802.92 88888.00 2011-04-24 13:20:02.345 114 13253.99 429.28 56802.92 88888.00 2011-04-24 13:20:03.345 114 13253.47 429.90 56802.80 88888.00 2011-04-24 13:20:04.345 114 13253.86 430.39 56802.31 88888.00 2011-04-24 13:20:05.345 114 13254.25 429.52 56802.68 88888.00 2011-04-24 13:20:06.345 114 13253.60 429.52 56802.55 88888.00 2011-04-24 13:20:07.345 114 13253.60 429.40 56803.78 88888.00 2011-04-24 13:20:08.345 114 13253.47 429.15 56802.80 88888.00 2011-04-24 13:20:09.345 114 13253.86 429.52 56802.92 88888.00 2011-04-24 13:20:10.345 114 13253.73 429.52 56802.80 88888.00 2011-04-24 13:20:11.345 114 13253.60 428.91 56802.19 88888.00 2011-04-24 13:20:12.345 114 13253.99 429.90 56802.19 88888.00 2011-04-24 13:20:13.345 114 13253.99 430.02 56802.31 88888.00 2011-04-24 13:20:14.345 114 13254.25 429.40 56802.43 88888.00 2011-04-24 13:20:15.345 114 13253.86 429.15 56802.80 88888.00 2011-04-24 13:20:16.345 114 13254.12 429.90 56802.19 88888.00 2011-04-24 13:20:17.345 114 13253.86 429.03 56802.55 88888.00 2011-04-24 13:20:18.345 114 13253.34 430.14 56802.55 88888.00 2011-04-24 13:20:19.345 114 13253.99 430.14 56803.29 88888.00 2011-04-24 13:20:20.345 114 13254.38 429.40 56802.55 88888.00 2011-04-24 13:20:21.345 114 13253.21 430.39 56802.55 88888.00 2011-04-24 13:20:22.345 114 13253.73 429.90 56802.55 88888.00 2011-04-24 13:20:23.345 114 13253.73 429.28 56802.43 88888.00 2011-04-24 13:20:24.345 114 13253.21 429.40 56803.16 88888.00 2011-04-24 13:20:25.345 114 13253.08 429.52 56802.80 88888.00 2011-04-24 13:20:26.345 114 13253.47 430.02 56802.55 88888.00 2011-04-24 13:20:27.345 114 13252.96 429.52 56802.19 88888.00 2011-04-24 13:20:28.345 114 13253.21 429.40 56802.43 88888.00 2011-04-24 13:20:29.345 114 13253.08 430.39 56802.55 88888.00 2011-04-24 13:20:30.345 114 13252.96 429.52 56802.80 88888.00 2011-04-24 13:20:31.345 114 13252.96 429.28 56803.16 88888.00 2011-04-24 13:20:32.345 114 13253.47 429.15 56803.04 88888.00 2011-04-24 13:20:33.345 114 13252.43 429.52 56802.43 88888.00 2011-04-24 13:20:34.345 114 13252.96 429.52 56802.19 88888.00 2011-04-24 13:20:35.345 114 13252.83 429.28 56803.04 88888.00 2011-04-24 13:20:36.345 114 13252.83 429.52 56802.43 88888.00 2011-04-24 13:20:37.345 114 13253.08 428.78 56802.80 88888.00 2011-04-24 13:20:38.345 114 13253.47 429.65 56802.19 88888.00 2011-04-24 13:20:39.345 114 13253.21 428.66 56802.80 88888.00 2011-04-24 13:20:40.345 114 13252.96 429.65 56802.55 88888.00 2011-04-24 13:20:41.345 114 13253.60 429.90 56801.94 88888.00 2011-04-24 13:20:42.345 114 13253.86 430.02 56802.19 88888.00 2011-04-24 13:20:43.345 114 13253.21 430.52 56801.70 88888.00 2011-04-24 13:20:44.345 114 13253.86 429.77 56802.19 88888.00 2011-04-24 13:20:45.345 114 13253.47 429.77 56802.31 88888.00 2011-04-24 13:20:46.345 114 13252.96 429.52 56802.19 88888.00 2011-04-24 13:20:47.345 114 13253.08 429.90 56801.70 88888.00 2011-04-24 13:20:48.345 114 13252.83 430.52 56802.07 88888.00 2011-04-24 13:20:49.345 114 13252.96 429.65 56802.55 88888.00 2011-04-24 13:20:50.345 114 13252.96 429.65 56802.19 88888.00 2011-04-24 13:20:51.345 114 13253.47 429.65 56802.80 88888.00 2011-04-24 13:20:52.345 114 13253.34 429.90 56802.19 88888.00 2011-04-24 13:20:53.345 114 13252.70 429.90 56802.31 88888.00 2011-04-24 13:20:54.345 114 13253.21 430.02 56802.92 88888.00 2011-04-24 13:20:55.345 114 13252.43 429.90 56802.31 88888.00 2011-04-24 13:20:56.345 114 13252.43 430.02 56802.55 88888.00 2011-04-24 13:20:57.345 114 13252.70 430.02 56802.31 88888.00 2011-04-24 13:20:58.345 114 13252.70 429.52 56801.94 88888.00 2011-04-24 13:20:59.345 114 13252.43 430.39 56802.43 88888.00 2011-04-24 13:21:00.345 114 13252.43 429.52 56801.82 88888.00 2011-04-24 13:21:01.345 114 13252.83 430.02 56801.82 88888.00 2011-04-24 13:21:02.345 114 13252.30 429.28 56802.07 88888.00 2011-04-24 13:21:03.345 114 13252.04 430.89 56802.07 88888.00 2011-04-24 13:21:04.345 114 13252.30 430.64 56802.55 88888.00 2011-04-24 13:21:05.345 114 13252.83 431.01 56802.55 88888.00 2011-04-24 13:21:06.345 114 13253.73 430.02 56802.55 88888.00 2011-04-24 13:21:07.345 114 13252.70 429.90 56802.55 88888.00 2011-04-24 13:21:08.345 114 13253.47 429.52 56802.07 88888.00 2011-04-24 13:21:09.345 114 13253.08 430.02 56801.94 88888.00 2011-04-24 13:21:10.345 114 13253.47 429.65 56802.07 88888.00 2011-04-24 13:21:11.345 114 13252.96 429.65 56802.55 88888.00 2011-04-24 13:21:12.345 114 13253.21 430.02 56802.07 88888.00 2011-04-24 13:21:13.345 114 13252.43 430.39 56802.43 88888.00 2011-04-24 13:21:14.345 114 13252.83 429.52 56802.55 88888.00 2011-04-24 13:21:15.345 114 13252.56 430.76 56802.55 88888.00 2011-04-24 13:21:16.345 114 13252.56 429.52 56801.94 88888.00 2011-04-24 13:21:17.345 114 13252.70 431.01 56802.92 88888.00 2011-04-24 13:21:18.345 114 13253.21 430.14 56802.31 88888.00 2011-04-24 13:21:19.345 114 13252.96 430.52 56801.70 88888.00 2011-04-24 13:21:20.345 114 13253.34 431.14 56802.68 88888.00 2011-04-24 13:21:21.345 114 13252.96 430.39 56801.21 88888.00 2011-04-24 13:21:22.345 114 13252.70 430.27 56802.19 88888.00 2011-04-24 13:21:23.345 114 13253.34 430.39 56802.19 88888.00 2011-04-24 13:21:24.345 114 13252.96 430.27 56802.19 88888.00 2011-04-24 13:21:25.345 114 13253.08 431.01 56802.07 88888.00 2011-04-24 13:21:26.345 114 13253.47 430.76 56801.94 88888.00 2011-04-24 13:21:27.345 114 13252.83 431.01 56802.31 88888.00 2011-04-24 13:21:28.345 114 13252.43 430.64 56802.19 88888.00 2011-04-24 13:21:29.345 114 13253.34 431.26 56802.43 88888.00 2011-04-24 13:21:30.345 114 13253.21 430.89 56802.55 88888.00 2011-04-24 13:21:31.345 114 13252.83 430.52 56802.43 88888.00 2011-04-24 13:21:32.345 114 13252.04 429.65 56801.45 88888.00 2011-04-24 13:21:33.345 114 13253.73 430.76 56802.55 88888.00 2011-04-24 13:21:34.345 114 13252.43 430.14 56801.45 88888.00 2011-04-24 13:21:35.345 114 13252.83 430.52 56801.94 88888.00 2011-04-24 13:21:36.345 114 13252.56 430.39 56801.94 88888.00 2011-04-24 13:21:37.345 114 13252.83 431.01 56802.31 88888.00 2011-04-24 13:21:38.345 114 13253.34 430.27 56801.57 88888.00 2011-04-24 13:21:39.345 114 13252.30 430.89 56801.94 88888.00 2011-04-24 13:21:40.345 114 13252.83 430.64 56801.94 88888.00 2011-04-24 13:21:41.345 114 13252.83 430.76 56802.19 88888.00 2011-04-24 13:21:42.345 114 13253.47 431.38 56802.07 88888.00 2011-04-24 13:21:43.345 114 13253.47 430.76 56802.31 88888.00 2011-04-24 13:21:44.345 114 13253.47 430.89 56802.43 88888.00 2011-04-24 13:21:45.345 114 13252.96 430.76 56802.31 88888.00 2011-04-24 13:21:46.345 114 13253.21 431.26 56802.07 88888.00 2011-04-24 13:21:47.345 114 13252.96 430.76 56802.31 88888.00 2011-04-24 13:21:48.345 114 13252.30 430.64 56802.43 88888.00 2011-04-24 13:21:49.345 114 13253.34 430.89 56802.55 88888.00 2011-04-24 13:21:50.345 114 13253.08 430.64 56802.07 88888.00 2011-04-24 13:21:51.345 114 13253.34 431.14 56802.55 88888.00 2011-04-24 13:21:52.345 114 13253.34 431.26 56802.19 88888.00 2011-04-24 13:21:53.345 114 13252.96 431.01 56802.43 88888.00 2011-04-24 13:21:54.345 114 13252.56 430.89 56802.31 88888.00 2011-04-24 13:21:55.345 114 13252.96 431.38 56802.80 88888.00 2011-04-24 13:21:56.345 114 13252.17 430.89 56802.55 88888.00 2011-04-24 13:21:57.345 114 13253.34 431.01 56801.70 88888.00 2011-04-24 13:21:58.345 114 13253.47 430.89 56803.16 88888.00 2011-04-24 13:21:59.345 114 13252.70 431.14 56802.80 88888.00 2011-04-24 13:22:00.345 114 13253.21 431.51 56802.80 88888.00 2011-04-24 13:22:01.345 114 13252.70 431.38 56802.31 88888.00 2011-04-24 13:22:02.345 114 13253.47 430.64 56802.43 88888.00 2011-04-24 13:22:03.345 114 13252.17 430.76 56802.55 88888.00 2011-04-24 13:22:04.345 114 13253.21 430.89 56802.19 88888.00 2011-04-24 13:22:05.345 114 13252.70 431.38 56802.80 88888.00 2011-04-24 13:22:06.345 114 13252.56 431.14 56801.82 88888.00 2011-04-24 13:22:07.345 114 13252.70 431.88 56802.43 88888.00 2011-04-24 13:22:08.345 114 13253.21 430.76 56802.55 88888.00 2011-04-24 13:22:09.345 114 13252.70 431.26 56802.80 88888.00 2011-04-24 13:22:10.345 114 13252.70 431.75 56802.80 88888.00 2011-04-24 13:22:11.345 114 13252.43 431.26 56802.07 88888.00 2011-04-24 13:22:12.345 114 13252.43 431.26 56802.31 88888.00 2011-04-24 13:22:13.345 114 13252.83 431.51 56802.92 88888.00 2011-04-24 13:22:14.345 114 13252.43 430.89 56802.19 88888.00 2011-04-24 13:22:15.345 114 13253.21 430.76 56802.55 88888.00 2011-04-24 13:22:16.345 114 13252.70 432.13 56802.80 88888.00 2011-04-24 13:22:17.345 114 13253.08 431.14 56802.68 88888.00 2011-04-24 13:22:18.345 114 13253.08 431.63 56802.19 88888.00 2011-04-24 13:22:19.345 114 13252.17 431.75 56802.55 88888.00 2011-04-24 13:22:20.345 114 13252.43 431.75 56802.19 88888.00 2011-04-24 13:22:21.345 114 13252.83 431.51 56801.57 88888.00 2011-04-24 13:22:22.345 114 13253.47 431.75 56802.43 88888.00 2011-04-24 13:22:23.345 114 13252.70 431.51 56801.82 88888.00 2011-04-24 13:22:24.345 114 13253.34 431.51 56802.43 88888.00 2011-04-24 13:22:25.345 114 13253.34 431.51 56802.07 88888.00 2011-04-24 13:22:26.345 114 13253.08 431.01 56802.43 88888.00 2011-04-24 13:22:27.345 114 13253.21 431.14 56802.80 88888.00 2011-04-24 13:22:28.345 114 13253.08 431.63 56802.07 88888.00 2011-04-24 13:22:29.345 114 13253.21 431.01 56802.07 88888.00 2011-04-24 13:22:30.345 114 13252.96 431.63 56802.43 88888.00 2011-04-24 13:22:31.345 114 13253.73 431.26 56801.70 88888.00 2011-04-24 13:22:32.345 114 13253.60 431.38 56802.19 88888.00 2011-04-24 13:22:33.345 114 13252.83 431.75 56802.55 88888.00 2011-04-24 13:22:34.345 114 13253.47 431.01 56801.94 88888.00 2011-04-24 13:22:35.345 114 13253.47 431.75 56801.82 88888.00 2011-04-24 13:22:36.345 114 13253.21 431.88 56801.94 88888.00 2011-04-24 13:22:37.345 114 13253.86 431.51 56802.31 88888.00 2011-04-24 13:22:38.345 114 13253.99 431.51 56802.43 88888.00 2011-04-24 13:22:39.345 114 13253.99 431.38 56802.55 88888.00 2011-04-24 13:22:40.345 114 13253.21 431.63 56802.80 88888.00 2011-04-24 13:22:41.345 114 13252.70 431.51 56802.43 88888.00 2011-04-24 13:22:42.345 114 13253.99 431.88 56802.68 88888.00 2011-04-24 13:22:43.345 114 13253.08 431.63 56802.80 88888.00 2011-04-24 13:22:44.345 114 13253.34 431.01 56802.68 88888.00 2011-04-24 13:22:45.345 114 13252.83 431.63 56801.94 88888.00 2011-04-24 13:22:46.345 114 13253.60 431.38 56802.07 88888.00 2011-04-24 13:22:47.345 114 13253.60 431.63 56802.43 88888.00 2011-04-24 13:22:48.345 114 13253.60 430.89 56802.19 88888.00 2011-04-24 13:22:49.345 114 13253.34 431.88 56802.55 88888.00 2011-04-24 13:22:50.345 114 13253.60 431.63 56802.55 88888.00 2011-04-24 13:22:51.345 114 13253.60 431.75 56802.31 88888.00 2011-04-24 13:22:52.345 114 13253.47 431.75 56802.80 88888.00 2011-04-24 13:22:53.345 114 13253.60 431.26 56802.19 88888.00 2011-04-24 13:22:54.345 114 13253.21 432.62 56801.57 88888.00 2011-04-24 13:22:55.345 114 13253.08 431.38 56803.04 88888.00 2011-04-24 13:22:56.345 114 13252.96 431.63 56802.31 88888.00 2011-04-24 13:22:57.345 114 13253.60 431.51 56802.68 88888.00 2011-04-24 13:22:58.345 114 13253.08 432.00 56802.55 88888.00 2011-04-24 13:22:59.345 114 13253.73 432.00 56802.07 88888.00 2011-04-24 13:23:00.345 114 13254.38 432.37 56802.92 88888.00 2011-04-24 13:23:01.345 114 13252.96 431.88 56802.80 88888.00 2011-04-24 13:23:02.345 114 13253.60 431.63 56802.07 88888.00 2011-04-24 13:23:03.345 114 13253.34 431.14 56802.55 88888.00 2011-04-24 13:23:04.345 114 13253.60 431.75 56803.04 88888.00 2011-04-24 13:23:05.345 114 13252.83 431.38 56803.04 88888.00 2011-04-24 13:23:06.345 114 13253.34 432.25 56802.31 88888.00 2011-04-24 13:23:07.345 114 13253.86 431.88 56802.31 88888.00 2011-04-24 13:23:08.345 114 13253.73 432.00 56802.55 88888.00 2011-04-24 13:23:09.345 114 13253.47 431.75 56802.55 88888.00 2011-04-24 13:23:10.345 114 13253.86 431.63 56802.43 88888.00 2011-04-24 13:23:11.345 114 13253.99 431.75 56802.19 88888.00 2011-04-24 13:23:12.345 114 13253.47 431.75 56802.80 88888.00 2011-04-24 13:23:13.345 114 13253.47 431.51 56802.80 88888.00 2011-04-24 13:23:14.345 114 13253.99 431.88 56802.19 88888.00 2011-04-24 13:23:15.345 114 13253.86 432.25 56802.80 88888.00 2011-04-24 13:23:16.345 114 13254.12 432.25 56802.80 88888.00 2011-04-24 13:23:17.345 114 13253.73 432.13 56802.31 88888.00 2011-04-24 13:23:18.345 114 13253.60 431.75 56802.68 88888.00 2011-04-24 13:23:19.345 114 13253.08 432.37 56802.68 88888.00 2011-04-24 13:23:20.345 114 13254.12 432.00 56802.55 88888.00 2011-04-24 13:23:21.345 114 13253.08 431.75 56802.43 88888.00 2011-04-24 13:23:22.345 114 13253.47 431.51 56802.43 88888.00 2011-04-24 13:23:23.345 114 13252.96 431.88 56801.94 88888.00 2011-04-24 13:23:24.345 114 13253.73 432.13 56802.80 88888.00 2011-04-24 13:23:25.345 114 13253.08 432.50 56802.19 88888.00 2011-04-24 13:23:26.345 114 13253.21 431.63 56802.19 88888.00 2011-04-24 13:23:27.345 114 13253.47 431.75 56802.43 88888.00 2011-04-24 13:23:28.345 114 13253.21 432.13 56802.43 88888.00 2011-04-24 13:23:29.345 114 13253.47 432.37 56802.68 88888.00 2011-04-24 13:23:30.345 114 13252.83 432.00 56802.55 88888.00 2011-04-24 13:23:31.345 114 13254.12 431.88 56802.68 88888.00 2011-04-24 13:23:32.345 114 13252.96 432.25 56802.43 88888.00 2011-04-24 13:23:33.345 114 13253.47 432.62 56802.68 88888.00 2011-04-24 13:23:34.345 114 13253.21 432.50 56802.55 88888.00 2011-04-24 13:23:35.345 114 13253.21 432.00 56802.31 88888.00 2011-04-24 13:23:36.345 114 13253.21 432.37 56802.07 88888.00 2011-04-24 13:23:37.345 114 13252.70 432.00 56802.92 88888.00 2011-04-24 13:23:38.345 114 13252.70 432.50 56802.68 88888.00 2011-04-24 13:23:39.345 114 13253.47 432.25 56802.92 88888.00 2011-04-24 13:23:40.345 114 13253.99 432.87 56802.31 88888.00 2011-04-24 13:23:41.345 114 13253.34 432.62 56802.43 88888.00 2011-04-24 13:23:42.345 114 13253.08 433.24 56802.80 88888.00 2011-04-24 13:23:43.345 114 13253.21 432.62 56802.80 88888.00 2011-04-24 13:23:44.345 114 13253.34 432.25 56803.29 88888.00 2011-04-24 13:23:45.345 114 13252.83 432.75 56803.04 88888.00 2011-04-24 13:23:46.345 114 13253.08 432.99 56803.04 88888.00 2011-04-24 13:23:47.345 114 13253.34 432.75 56803.16 88888.00 2011-04-24 13:23:48.345 114 13252.96 433.12 56802.43 88888.00 2011-04-24 13:23:49.345 114 13253.21 432.87 56802.07 88888.00 2011-04-24 13:23:50.345 114 13253.99 432.75 56802.92 88888.00 2011-04-24 13:23:51.345 114 13252.83 432.13 56802.19 88888.00 2011-04-24 13:23:52.345 114 13252.96 432.25 56803.04 88888.00 2011-04-24 13:23:53.345 114 13252.83 433.24 56802.55 88888.00 2011-04-24 13:23:54.345 114 13253.60 432.99 56802.43 88888.00 2011-04-24 13:23:55.345 114 13253.99 433.36 56802.80 88888.00 2011-04-24 13:23:56.345 114 13253.34 433.36 56801.94 88888.00 2011-04-24 13:23:57.345 114 13253.34 432.62 56802.07 88888.00 2011-04-24 13:23:58.345 114 13253.60 433.36 56802.55 88888.00 2011-04-24 13:23:59.345 114 13253.34 432.87 56803.16 88888.00 2011-04-24 13:24:00.345 114 13253.60 433.24 56803.04 88888.00 2011-04-24 13:24:01.345 114 13253.60 432.75 56802.07 88888.00 2011-04-24 13:24:02.345 114 13253.60 432.99 56802.19 88888.00 2011-04-24 13:24:03.345 114 13253.60 432.75 56802.31 88888.00 2011-04-24 13:24:04.345 114 13253.86 432.87 56802.68 88888.00 2011-04-24 13:24:05.345 114 13253.21 433.24 56802.55 88888.00 2011-04-24 13:24:06.345 114 13253.47 433.49 56802.92 88888.00 2011-04-24 13:24:07.345 114 13253.86 433.24 56802.80 88888.00 2011-04-24 13:24:08.345 114 13253.73 432.99 56802.43 88888.00 2011-04-24 13:24:09.345 114 13253.73 433.61 56802.55 88888.00 2011-04-24 13:24:10.345 114 13253.99 433.24 56802.19 88888.00 2011-04-24 13:24:11.345 114 13253.60 432.99 56802.92 88888.00 2011-04-24 13:24:12.345 114 13253.21 432.99 56802.55 88888.00 2011-04-24 13:24:13.345 114 13252.83 433.49 56801.94 88888.00 2011-04-24 13:24:14.345 114 13253.47 433.49 56803.04 88888.00 2011-04-24 13:24:15.345 114 13253.47 433.61 56802.92 88888.00 2011-04-24 13:24:16.345 114 13253.21 433.98 56802.92 88888.00 2011-04-24 13:24:17.345 114 13253.34 433.74 56802.55 88888.00 2011-04-24 13:24:18.345 114 13253.47 433.74 56802.07 88888.00 2011-04-24 13:24:19.345 114 13253.86 433.74 56802.43 88888.00 2011-04-24 13:24:20.345 114 13252.96 433.36 56802.43 88888.00 2011-04-24 13:24:21.345 114 13252.56 433.49 56802.07 88888.00 2011-04-24 13:24:22.345 114 13252.96 433.74 56802.55 88888.00 2011-04-24 13:24:23.345 114 13253.47 433.61 56802.07 88888.00 2011-04-24 13:24:24.345 114 13253.60 433.86 56802.43 88888.00 2011-04-24 13:24:25.345 114 13253.34 433.36 56802.31 88888.00 2011-04-24 13:24:26.345 114 13253.08 433.36 56802.55 88888.00 2011-04-24 13:24:27.345 114 13253.47 433.49 56802.31 88888.00 2011-04-24 13:24:28.345 114 13253.60 433.49 56802.19 88888.00 2011-04-24 13:24:29.345 114 13254.38 433.74 56802.07 88888.00 2011-04-24 13:24:30.345 114 13253.86 433.98 56802.43 88888.00 2011-04-24 13:24:31.345 114 13254.25 434.11 56802.19 88888.00 2011-04-24 13:24:32.345 114 13252.96 433.74 56802.80 88888.00 2011-04-24 13:24:33.345 114 13253.34 434.36 56803.16 88888.00 2011-04-24 13:24:34.345 114 13253.60 433.49 56802.43 88888.00 2011-04-24 13:24:35.345 114 13254.12 433.86 56802.80 88888.00 2011-04-24 13:24:36.345 114 13253.60 433.98 56802.80 88888.00 2011-04-24 13:24:37.345 114 13253.60 433.49 56802.07 88888.00 2011-04-24 13:24:38.345 114 13253.21 433.24 56803.29 88888.00 2011-04-24 13:24:39.345 114 13253.73 433.49 56802.31 88888.00 2011-04-24 13:24:40.345 114 13253.47 433.86 56803.04 88888.00 2011-04-24 13:24:41.345 114 13254.51 433.49 56802.92 88888.00 2011-04-24 13:24:42.345 114 13253.73 433.74 56802.80 88888.00 2011-04-24 13:24:43.345 114 13253.60 433.74 56802.80 88888.00 2011-04-24 13:24:44.345 114 13253.60 433.86 56802.31 88888.00 2011-04-24 13:24:45.345 114 13253.60 433.86 56803.41 88888.00 2011-04-24 13:24:46.345 114 13253.86 432.99 56802.92 88888.00 2011-04-24 13:24:47.345 114 13253.99 433.98 56802.92 88888.00 2011-04-24 13:24:48.345 114 13253.99 433.61 56802.68 88888.00 2011-04-24 13:24:49.345 114 13253.73 434.11 56803.04 88888.00 2011-04-24 13:24:50.345 114 13253.73 434.36 56802.68 88888.00 2011-04-24 13:24:51.345 114 13253.73 434.36 56802.19 88888.00 2011-04-24 13:24:52.345 114 13253.60 433.98 56802.19 88888.00 2011-04-24 13:24:53.345 114 13253.60 433.74 56802.19 88888.00 2011-04-24 13:24:54.345 114 13253.73 433.24 56803.16 88888.00 2011-04-24 13:24:55.345 114 13253.08 433.61 56803.04 88888.00 2011-04-24 13:24:56.345 114 13253.47 433.49 56802.55 88888.00 2011-04-24 13:24:57.345 114 13253.73 433.98 56803.04 88888.00 2011-04-24 13:24:58.345 114 13253.08 434.11 56802.55 88888.00 2011-04-24 13:24:59.345 114 13253.60 433.36 56802.07 88888.00 2011-04-24 13:25:00.345 114 13253.47 434.23 56802.31 88888.00 2011-04-24 13:25:01.345 114 13254.12 434.11 56802.80 88888.00 2011-04-24 13:25:02.345 114 13253.34 434.11 56802.55 88888.00 2011-04-24 13:25:03.345 114 13253.60 433.98 56802.43 88888.00 2011-04-24 13:25:04.345 114 13253.47 434.23 56803.16 88888.00 2011-04-24 13:25:05.345 114 13253.86 433.49 56802.31 88888.00 2011-04-24 13:25:06.345 114 13254.25 433.61 56802.68 88888.00 2011-04-24 13:25:07.345 114 13254.12 433.61 56802.80 88888.00 2011-04-24 13:25:08.345 114 13253.60 433.49 56802.19 88888.00 2011-04-24 13:25:09.345 114 13254.25 433.74 56803.04 88888.00 2011-04-24 13:25:10.345 114 13253.47 434.11 56802.92 88888.00 2011-04-24 13:25:11.345 114 13254.38 433.98 56802.07 88888.00 2011-04-24 13:25:12.345 114 13254.25 433.98 56802.80 88888.00 2011-04-24 13:25:13.345 114 13254.25 433.86 56803.29 88888.00 2011-04-24 13:25:14.345 114 13254.64 434.36 56802.68 88888.00 2011-04-24 13:25:15.345 114 13254.38 433.61 56802.92 88888.00 2011-04-24 13:25:16.345 114 13254.25 433.24 56802.68 88888.00 2011-04-24 13:25:17.345 114 13253.73 433.86 56803.41 88888.00 2011-04-24 13:25:18.345 114 13253.73 433.36 56803.41 88888.00 2011-04-24 13:25:19.345 114 13253.86 433.61 56802.92 88888.00 2011-04-24 13:25:20.345 114 13254.25 433.49 56802.68 88888.00 2011-04-24 13:25:21.345 114 13254.51 432.87 56802.31 88888.00 2011-04-24 13:25:22.345 114 13254.25 433.86 56802.92 88888.00 2011-04-24 13:25:23.345 114 13254.38 433.24 56803.16 88888.00 2011-04-24 13:25:24.345 114 13254.38 432.99 56802.43 88888.00 2011-04-24 13:25:25.345 114 13254.90 433.24 56802.43 88888.00 2011-04-24 13:25:26.345 114 13254.38 432.99 56802.55 88888.00 2011-04-24 13:25:27.345 114 13254.51 432.62 56802.92 88888.00 2011-04-24 13:25:28.345 114 13254.90 433.61 56802.68 88888.00 2011-04-24 13:25:29.345 114 13254.77 432.75 56802.55 88888.00 2011-04-24 13:25:30.345 114 13254.51 433.12 56802.80 88888.00 2011-04-24 13:25:31.345 114 13254.38 432.87 56803.29 88888.00 2011-04-24 13:25:32.345 114 13254.25 433.36 56802.92 88888.00 2011-04-24 13:25:33.345 114 13254.38 433.24 56803.04 88888.00 2011-04-24 13:25:34.345 114 13254.64 433.49 56802.80 88888.00 2011-04-24 13:25:35.345 114 13254.90 433.12 56802.19 88888.00 2011-04-24 13:25:36.345 114 13254.64 432.62 56802.80 88888.00 2011-04-24 13:25:37.345 114 13254.38 433.86 56802.68 88888.00 2011-04-24 13:25:38.345 114 13254.64 432.87 56803.29 88888.00 2011-04-24 13:25:39.345 114 13254.77 433.74 56802.92 88888.00 2011-04-24 13:25:40.345 114 13255.81 433.49 56803.29 88888.00 2011-04-24 13:25:41.345 114 13254.38 433.24 56803.53 88888.00 2011-04-24 13:25:42.345 114 13255.16 433.61 56803.04 88888.00 2011-04-24 13:25:43.345 114 13255.42 433.12 56803.66 88888.00 2011-04-24 13:25:44.345 114 13255.16 433.49 56802.68 88888.00 2011-04-24 13:25:45.345 114 13255.16 432.75 56803.66 88888.00 2011-04-24 13:25:46.345 114 13255.42 433.12 56803.29 88888.00 2011-04-24 13:25:47.345 114 13253.99 433.49 56802.80 88888.00 2011-04-24 13:25:48.345 114 13254.38 433.74 56803.41 88888.00 2011-04-24 13:25:49.345 114 13254.25 433.12 56802.55 88888.00 2011-04-24 13:25:50.345 114 13255.29 432.87 56802.92 88888.00 2011-04-24 13:25:51.345 114 13254.51 433.12 56802.92 88888.00 2011-04-24 13:25:52.345 114 13254.77 432.75 56803.29 88888.00 2011-04-24 13:25:53.345 114 13254.77 433.12 56802.80 88888.00 2011-04-24 13:25:54.345 114 13254.64 432.50 56803.04 88888.00 2011-04-24 13:25:55.345 114 13255.03 432.87 56802.92 88888.00 2011-04-24 13:25:56.345 114 13255.16 432.75 56802.55 88888.00 2011-04-24 13:25:57.345 114 13254.90 432.87 56803.29 88888.00 2011-04-24 13:25:58.345 114 13255.29 432.25 56803.16 88888.00 2011-04-24 13:25:59.345 114 13255.42 433.12 56802.92 88888.00 2011-04-24 13:26:00.345 114 13254.77 433.36 56803.41 88888.00 2011-04-24 13:26:01.345 114 13255.16 432.62 56803.53 88888.00 2011-04-24 13:26:02.345 114 13254.64 432.75 56803.41 88888.00 2011-04-24 13:26:03.345 114 13255.03 433.12 56802.80 88888.00 2011-04-24 13:26:04.345 114 13255.55 433.12 56803.29 88888.00 2011-04-24 13:26:05.345 114 13254.77 433.12 56803.04 88888.00 2011-04-24 13:26:06.345 114 13255.16 433.12 56803.78 88888.00 2011-04-24 13:26:07.345 114 13255.42 433.12 56803.04 88888.00 2011-04-24 13:26:08.345 114 13254.90 432.75 56803.16 88888.00 2011-04-24 13:26:09.345 114 13255.42 433.24 56803.41 88888.00 2011-04-24 13:26:10.345 114 13254.90 432.62 56803.29 88888.00 2011-04-24 13:26:11.345 114 13254.77 432.75 56803.04 88888.00 2011-04-24 13:26:12.345 114 13255.81 432.50 56803.66 88888.00 2011-04-24 13:26:13.345 114 13254.90 432.75 56803.04 88888.00 2011-04-24 13:26:14.345 114 13255.55 433.24 56803.78 88888.00 2011-04-24 13:26:15.345 114 13254.64 432.62 56803.29 88888.00 2011-04-24 13:26:16.345 114 13255.16 432.87 56803.04 88888.00 2011-04-24 13:26:17.345 114 13255.55 433.36 56803.16 88888.00 2011-04-24 13:26:18.345 114 13255.03 432.37 56802.80 88888.00 2011-04-24 13:26:19.345 114 13254.77 432.37 56803.04 88888.00 2011-04-24 13:26:20.345 114 13255.16 432.75 56803.78 88888.00 2011-04-24 13:26:21.345 114 13255.42 432.00 56803.53 88888.00 2011-04-24 13:26:22.345 114 13255.94 432.13 56802.80 88888.00 2011-04-24 13:26:23.345 114 13254.90 432.87 56803.29 88888.00 2011-04-24 13:26:24.345 114 13254.64 432.87 56802.92 88888.00 2011-04-24 13:26:25.345 114 13254.90 431.88 56803.90 88888.00 2011-04-24 13:26:26.345 114 13255.42 432.13 56802.80 88888.00 2011-04-24 13:26:27.345 114 13254.38 432.62 56803.53 88888.00 2011-04-24 13:26:28.345 114 13255.16 432.37 56803.04 88888.00 2011-04-24 13:26:29.345 114 13255.42 432.37 56802.68 88888.00 2011-04-24 13:26:30.345 114 13255.42 431.88 56803.78 88888.00 2011-04-24 13:26:31.345 114 13255.68 431.88 56802.80 88888.00 2011-04-24 13:26:32.345 114 13254.51 432.13 56803.16 88888.00 2011-04-24 13:26:33.345 114 13254.77 432.50 56803.90 88888.00 2011-04-24 13:26:34.345 114 13254.90 432.00 56803.53 88888.00 2011-04-24 13:26:35.345 114 13255.42 432.13 56803.53 88888.00 2011-04-24 13:26:36.345 114 13255.29 432.37 56803.66 88888.00 2011-04-24 13:26:37.345 114 13254.64 431.88 56803.16 88888.00 2011-04-24 13:26:38.345 114 13255.16 431.38 56803.04 88888.00 2011-04-24 13:26:39.345 114 13254.90 432.37 56802.92 88888.00 2011-04-24 13:26:40.345 114 13255.29 432.00 56803.53 88888.00 2011-04-24 13:26:41.345 114 13254.25 432.62 56802.92 88888.00 2011-04-24 13:26:42.345 114 13254.51 432.37 56802.80 88888.00 2011-04-24 13:26:43.345 114 13254.77 431.88 56802.80 88888.00 2011-04-24 13:26:44.345 114 13253.86 432.00 56803.16 88888.00 2011-04-24 13:26:45.345 114 13255.03 431.88 56803.53 88888.00 2011-04-24 13:26:46.345 114 13254.25 431.51 56803.04 88888.00 2011-04-24 13:26:47.345 114 13255.55 431.88 56803.16 88888.00 2011-04-24 13:26:48.345 114 13254.12 432.13 56802.07 88888.00 2011-04-24 13:26:49.345 114 13255.29 431.75 56802.31 88888.00 2011-04-24 13:26:50.345 114 13255.16 432.13 56803.53 88888.00 2011-04-24 13:26:51.345 114 13254.64 432.00 56803.16 88888.00 2011-04-24 13:26:52.345 114 13255.03 431.75 56803.29 88888.00 2011-04-24 13:26:53.345 114 13254.77 431.63 56802.80 88888.00 2011-04-24 13:26:54.345 114 13255.68 432.13 56803.29 88888.00 2011-04-24 13:26:55.345 114 13255.16 432.25 56803.41 88888.00 2011-04-24 13:26:56.345 114 13254.64 432.75 56804.02 88888.00 2011-04-24 13:26:57.345 114 13254.77 432.50 56802.80 88888.00 2011-04-24 13:26:58.345 114 13255.29 431.88 56802.92 88888.00 2011-04-24 13:26:59.345 114 13255.03 432.37 56803.04 88888.00 2011-04-24 13:27:00.345 114 13255.55 432.25 56802.80 88888.00 2011-04-24 13:27:01.345 114 13255.29 431.63 56803.53 88888.00 2011-04-24 13:27:02.345 114 13255.03 432.13 56803.41 88888.00 2011-04-24 13:27:03.345 114 13254.77 432.25 56803.29 88888.00 2011-04-24 13:27:04.345 114 13254.77 431.75 56803.29 88888.00 2011-04-24 13:27:05.345 114 13255.03 431.63 56802.80 88888.00 2011-04-24 13:27:06.345 114 13255.03 431.88 56803.04 88888.00 2011-04-24 13:27:07.345 114 13254.90 431.63 56803.04 88888.00 2011-04-24 13:27:08.345 114 13255.16 432.50 56803.90 88888.00 2011-04-24 13:27:09.345 114 13254.77 431.51 56803.53 88888.00 2011-04-24 13:27:10.345 114 13255.03 431.38 56803.66 88888.00 2011-04-24 13:27:11.345 114 13254.77 431.75 56802.80 88888.00 2011-04-24 13:27:12.345 114 13255.03 431.63 56803.41 88888.00 2011-04-24 13:27:13.345 114 13254.38 432.13 56803.53 88888.00 2011-04-24 13:27:14.345 114 13255.29 431.01 56803.41 88888.00 2011-04-24 13:27:15.345 114 13255.29 431.75 56802.92 88888.00 2011-04-24 13:27:16.345 114 13255.16 431.75 56802.68 88888.00 2011-04-24 13:27:17.345 114 13254.90 431.75 56803.29 88888.00 2011-04-24 13:27:18.345 114 13255.03 431.88 56803.53 88888.00 2011-04-24 13:27:19.345 114 13254.64 432.13 56802.80 88888.00 2011-04-24 13:27:20.345 114 13255.55 431.75 56803.16 88888.00 2011-04-24 13:27:21.345 114 13255.16 432.00 56802.92 88888.00 2011-04-24 13:27:22.345 114 13254.77 431.88 56803.16 88888.00 2011-04-24 13:27:23.345 114 13254.51 432.25 56802.92 88888.00 2011-04-24 13:27:24.345 114 13254.90 432.37 56803.04 88888.00 2011-04-24 13:27:25.345 114 13254.77 432.13 56803.66 88888.00 2011-04-24 13:27:26.345 114 13254.38 432.13 56803.41 88888.00 2011-04-24 13:27:27.345 114 13254.90 431.38 56803.41 88888.00 2011-04-24 13:27:28.345 114 13254.77 431.75 56803.16 88888.00 2011-04-24 13:27:29.345 114 13254.90 431.75 56803.04 88888.00 2011-04-24 13:27:30.345 114 13254.77 431.51 56803.04 88888.00 2011-04-24 13:27:31.345 114 13255.42 431.01 56803.41 88888.00 2011-04-24 13:27:32.345 114 13254.25 431.75 56803.04 88888.00 2011-04-24 13:27:33.345 114 13254.90 431.63 56803.66 88888.00 2011-04-24 13:27:34.345 114 13254.77 431.38 56803.04 88888.00 2011-04-24 13:27:35.345 114 13254.38 431.14 56802.80 88888.00 2011-04-24 13:27:36.345 114 13254.64 431.51 56803.29 88888.00 2011-04-24 13:27:37.345 114 13255.16 431.88 56802.80 88888.00 2011-04-24 13:27:38.345 114 13254.38 431.38 56803.66 88888.00 2011-04-24 13:27:39.345 114 13253.86 431.01 56803.04 88888.00 2011-04-24 13:27:40.345 114 13254.25 431.14 56803.04 88888.00 2011-04-24 13:27:41.345 114 13254.64 431.38 56803.04 88888.00 2011-04-24 13:27:42.345 114 13254.77 431.75 56803.78 88888.00 2011-04-24 13:27:43.345 114 13254.25 431.51 56802.80 88888.00 2011-04-24 13:27:44.345 114 13254.77 431.51 56803.41 88888.00 2011-04-24 13:27:45.345 114 13254.51 431.01 56802.92 88888.00 2011-04-24 13:27:46.345 114 13254.25 431.14 56802.80 88888.00 2011-04-24 13:27:47.345 114 13254.90 431.14 56803.04 88888.00 2011-04-24 13:27:48.345 114 13254.38 431.38 56803.29 88888.00 2011-04-24 13:27:49.345 114 13254.38 431.38 56803.90 88888.00 2011-04-24 13:27:50.345 114 13254.90 431.14 56803.04 88888.00 2011-04-24 13:27:51.345 114 13254.25 431.14 56803.41 88888.00 2011-04-24 13:27:52.345 114 13254.51 431.14 56803.16 88888.00 2011-04-24 13:27:53.345 114 13254.77 431.26 56803.04 88888.00 2011-04-24 13:27:54.345 114 13254.77 431.01 56803.53 88888.00 2011-04-24 13:27:55.345 114 13255.03 430.27 56802.80 88888.00 2011-04-24 13:27:56.345 114 13255.42 431.75 56803.04 88888.00 2011-04-24 13:27:57.345 114 13254.64 430.39 56803.53 88888.00 2011-04-24 13:27:58.345 114 13255.16 430.39 56803.04 88888.00 2011-04-24 13:27:59.345 114 13254.51 429.90 56802.92 88888.00 2011-04-24 13:28:00.345 114 13255.16 430.39 56803.04 88888.00 2011-04-24 13:28:01.345 114 13254.90 430.39 56803.29 88888.00 2011-04-24 13:28:02.345 114 13254.51 431.26 56802.92 88888.00 2011-04-24 13:28:03.345 114 13255.03 431.01 56803.16 88888.00 2011-04-24 13:28:04.345 114 13254.51 430.52 56803.16 88888.00 2011-04-24 13:28:05.345 114 13254.90 430.27 56802.43 88888.00 2011-04-24 13:28:06.345 114 13254.64 430.52 56803.04 88888.00 2011-04-24 13:28:07.345 114 13254.77 430.64 56803.16 88888.00 2011-04-24 13:28:08.345 114 13255.42 431.01 56803.53 88888.00 2011-04-24 13:28:09.345 114 13255.42 430.52 56803.90 88888.00 2011-04-24 13:28:10.345 114 13254.64 430.27 56803.29 88888.00 2011-04-24 13:28:11.345 114 13254.51 430.52 56802.68 88888.00 2011-04-24 13:28:12.345 114 13254.12 430.76 56803.29 88888.00 2011-04-24 13:28:13.345 114 13255.16 430.89 56803.04 88888.00 2011-04-24 13:28:14.345 114 13255.42 431.01 56803.16 88888.00 2011-04-24 13:28:15.345 114 13254.77 430.76 56803.29 88888.00 2011-04-24 13:28:16.345 114 13255.42 430.64 56803.16 88888.00 2011-04-24 13:28:17.345 114 13254.12 430.89 56803.78 88888.00 2011-04-24 13:28:18.345 114 13254.51 431.01 56802.80 88888.00 2011-04-24 13:28:19.345 114 13254.38 430.39 56802.80 88888.00 2011-04-24 13:28:20.345 114 13254.64 430.02 56802.80 88888.00 2011-04-24 13:28:21.345 114 13254.77 429.90 56803.29 88888.00 2011-04-24 13:28:22.345 114 13254.64 430.39 56803.29 88888.00 2011-04-24 13:28:23.345 114 13255.03 431.14 56802.92 88888.00 2011-04-24 13:28:24.345 114 13253.99 430.14 56803.04 88888.00 2011-04-24 13:28:25.345 114 13254.64 430.27 56802.92 88888.00 2011-04-24 13:28:26.345 114 13254.90 429.65 56803.16 88888.00 2011-04-24 13:28:27.345 114 13254.38 429.28 56803.90 88888.00 2011-04-24 13:28:28.345 114 13254.38 429.77 56802.43 88888.00 2011-04-24 13:28:29.345 114 13254.51 429.65 56803.66 88888.00 2011-04-24 13:28:30.345 114 13255.16 430.14 56802.68 88888.00 2011-04-24 13:28:31.345 114 13254.90 430.02 56802.55 88888.00 2011-04-24 13:28:32.345 114 13254.51 429.65 56802.80 88888.00 2011-04-24 13:28:33.345 114 13255.03 429.90 56802.80 88888.00 2011-04-24 13:28:34.345 114 13254.51 430.64 56802.92 88888.00 2011-04-24 13:28:35.345 114 13254.51 429.90 56802.92 88888.00 2011-04-24 13:28:36.345 114 13254.38 430.02 56803.04 88888.00 2011-04-24 13:28:37.345 114 13254.38 430.02 56803.29 88888.00 2011-04-24 13:28:38.345 114 13254.77 430.39 56802.31 88888.00 2011-04-24 13:28:39.345 114 13254.90 429.52 56803.53 88888.00 2011-04-24 13:28:40.345 114 13254.77 430.27 56802.80 88888.00 2011-04-24 13:28:41.345 114 13254.77 429.77 56803.16 88888.00 2011-04-24 13:28:42.345 114 13254.38 429.52 56802.68 88888.00 2011-04-24 13:28:43.345 114 13254.38 430.27 56803.29 88888.00 2011-04-24 13:28:44.345 114 13255.16 430.52 56803.16 88888.00 2011-04-24 13:28:45.345 114 13254.77 430.02 56803.41 88888.00 2011-04-24 13:28:46.344 114 13254.77 430.39 56802.80 88888.00 2011-04-24 13:28:47.344 114 13254.51 429.65 56802.80 88888.00 2011-04-24 13:28:48.344 114 13254.90 429.52 56803.29 88888.00 2011-04-24 13:28:49.344 114 13254.12 430.14 56803.16 88888.00 2011-04-24 13:28:50.344 114 13254.38 429.77 56802.92 88888.00 2011-04-24 13:28:51.344 114 13254.77 429.15 56802.80 88888.00 2011-04-24 13:28:52.344 114 13254.77 429.90 56803.04 88888.00 2011-04-24 13:28:53.344 114 13254.25 430.02 56803.16 88888.00 2011-04-24 13:28:54.344 114 13254.77 429.28 56803.29 88888.00 2011-04-24 13:28:55.344 114 13254.77 429.90 56802.80 88888.00 2011-04-24 13:28:56.344 114 13254.64 429.28 56803.04 88888.00 2011-04-24 13:28:57.344 114 13254.12 429.52 56802.92 88888.00 2011-04-24 13:28:58.344 114 13253.99 429.40 56803.16 88888.00 2011-04-24 13:28:59.344 114 13254.25 429.90 56802.80 88888.00 2011-04-24 13:29:00.344 114 13254.77 429.52 56803.16 88888.00 2011-04-24 13:29:01.344 114 13254.90 429.40 56802.68 88888.00 2011-04-24 13:29:02.344 114 13254.77 429.52 56803.29 88888.00 2011-04-24 13:29:03.344 114 13254.90 429.28 56803.04 88888.00 2011-04-24 13:29:04.344 114 13254.51 429.28 56802.92 88888.00 2011-04-24 13:29:05.344 114 13254.77 428.91 56802.80 88888.00 2011-04-24 13:29:06.344 114 13254.51 429.52 56803.04 88888.00 2011-04-24 13:29:07.344 114 13254.25 429.52 56802.80 88888.00 2011-04-24 13:29:08.344 114 13254.77 429.28 56802.80 88888.00 2011-04-24 13:29:09.344 114 13254.77 429.52 56803.16 88888.00 2011-04-24 13:29:10.344 114 13254.64 429.03 56803.16 88888.00 2011-04-24 13:29:11.344 114 13254.38 429.77 56803.16 88888.00 2011-04-24 13:29:12.344 114 13255.29 429.90 56802.80 88888.00 2011-04-24 13:29:13.344 114 13254.77 428.91 56803.04 88888.00 2011-04-24 13:29:14.344 114 13254.51 429.15 56802.92 88888.00 2011-04-24 13:29:15.344 114 13255.42 429.40 56802.80 88888.00 2011-04-24 13:29:16.344 114 13254.12 429.40 56802.80 88888.00 2011-04-24 13:29:17.344 114 13255.55 429.03 56802.55 88888.00 2011-04-24 13:29:18.344 114 13254.51 428.91 56803.90 88888.00 2011-04-24 13:29:19.344 114 13255.03 429.65 56803.04 88888.00 2011-04-24 13:29:20.344 114 13254.90 429.28 56802.68 88888.00 2011-04-24 13:29:21.344 114 13255.03 429.65 56803.16 88888.00 2011-04-24 13:29:22.344 114 13255.03 429.40 56803.04 88888.00 2011-04-24 13:29:23.344 114 13255.03 428.78 56803.16 88888.00 2011-04-24 13:29:24.344 114 13254.90 428.78 56803.41 88888.00 2011-04-24 13:29:25.344 114 13254.90 429.52 56802.92 88888.00 2011-04-24 13:29:26.344 114 13254.51 429.15 56803.29 88888.00 2011-04-24 13:29:27.344 114 13255.03 429.15 56802.80 88888.00 2011-04-24 13:29:28.344 114 13254.38 428.41 56802.55 88888.00 2011-04-24 13:29:29.344 114 13254.77 428.66 56803.16 88888.00 2011-04-24 13:29:30.344 114 13255.03 429.15 56802.80 88888.00 2011-04-24 13:29:31.344 114 13254.64 428.91 56802.55 88888.00 2011-04-24 13:29:32.344 114 13253.99 429.28 56803.29 88888.00 2011-04-24 13:29:33.344 114 13255.16 428.91 56803.16 88888.00 2011-04-24 13:29:34.344 114 13255.42 429.03 56803.04 88888.00 2011-04-24 13:29:35.344 114 13254.64 429.28 56802.55 88888.00 2011-04-24 13:29:36.344 114 13255.29 428.78 56803.66 88888.00 2011-04-24 13:29:37.344 114 13254.51 428.53 56803.16 88888.00 2011-04-24 13:29:38.344 114 13254.90 428.91 56802.92 88888.00 2011-04-24 13:29:39.344 114 13255.55 429.15 56803.16 88888.00 2011-04-24 13:29:40.344 114 13255.16 429.77 56802.80 88888.00 2011-04-24 13:29:41.344 114 13254.51 429.03 56802.92 88888.00 2011-04-24 13:29:42.344 114 13255.55 428.66 56803.53 88888.00 2011-04-24 13:29:43.344 114 13255.03 429.28 56802.68 88888.00 2011-04-24 13:29:44.344 114 13255.03 429.03 56802.68 88888.00 2011-04-24 13:29:45.344 114 13254.90 428.91 56803.16 88888.00 2011-04-24 13:29:46.344 114 13255.68 428.91 56803.29 88888.00 2011-04-24 13:29:47.344 114 13254.90 429.40 56803.41 88888.00 2011-04-24 13:29:48.344 114 13255.03 428.91 56802.19 88888.00 2011-04-24 13:29:49.344 114 13254.64 428.91 56803.04 88888.00 2011-04-24 13:29:50.344 114 13254.77 429.28 56803.16 88888.00 2011-04-24 13:29:51.344 114 13254.90 428.91 56803.29 88888.00 2011-04-24 13:29:52.344 114 13255.03 429.03 56803.29 88888.00 2011-04-24 13:29:53.344 114 13254.38 428.04 56803.53 88888.00 2011-04-24 13:29:54.344 114 13254.90 428.16 56803.16 88888.00 2011-04-24 13:29:55.344 114 13254.90 428.78 56803.53 88888.00 2011-04-24 13:29:56.344 114 13254.51 428.53 56803.16 88888.00 2011-04-24 13:29:57.344 114 13254.77 428.66 56802.92 88888.00 2011-04-24 13:29:58.344 114 13254.64 428.78 56803.04 88888.00 2011-04-24 13:29:59.344 114 13254.38 428.53 56802.92 88888.00 2011-04-24 13:30:00.344 114 13254.77 428.53 56802.55 88888.00 2011-04-24 13:30:01.344 114 13254.12 429.03 56802.80 88888.00 2011-04-24 13:30:02.344 114 13255.03 428.53 56802.92 88888.00 2011-04-24 13:30:03.344 114 13254.38 428.53 56803.04 88888.00 2011-04-24 13:30:04.344 114 13254.77 429.15 56802.55 88888.00 2011-04-24 13:30:05.344 114 13254.64 428.66 56803.16 88888.00 2011-04-24 13:30:06.344 114 13254.25 428.29 56802.80 88888.00 2011-04-24 13:30:07.344 114 13254.25 428.78 56802.55 88888.00 2011-04-24 13:30:08.344 114 13254.38 428.78 56802.55 88888.00 2011-04-24 13:30:09.344 114 13254.38 428.66 56802.55 88888.00 2011-04-24 13:30:10.344 114 13254.64 429.03 56802.43 88888.00 2011-04-24 13:30:12.344 114 13254.25 428.78 56802.31 88888.00 2011-04-24 13:30:13.344 114 13254.38 427.91 56802.80 88888.00 2011-04-24 13:30:14.344 114 13254.25 427.91 56802.80 88888.00 2011-04-24 13:30:15.344 114 13254.12 428.16 56802.55 88888.00 2011-04-24 13:30:16.344 114 13254.25 427.79 56802.31 88888.00 2011-04-24 13:30:17.344 114 13254.90 429.03 56802.31 88888.00 2011-04-24 13:30:18.344 114 13254.38 427.67 56802.92 88888.00 2011-04-24 13:30:19.344 114 13254.38 427.30 56802.31 88888.00 2011-04-24 13:30:20.344 114 13254.38 428.41 56802.43 88888.00 2011-04-24 13:30:21.344 114 13254.25 428.66 56802.92 88888.00 2011-04-24 13:30:22.344 114 13254.90 427.91 56802.68 88888.00 2011-04-24 13:30:23.344 114 13254.77 428.16 56802.55 88888.00 2011-04-24 13:30:24.344 114 13254.64 428.29 56802.55 88888.00 2011-04-24 13:30:25.344 114 13254.90 428.04 56802.68 88888.00 2011-04-24 13:30:26.344 114 13254.25 427.79 56803.41 88888.00 2011-04-24 13:30:27.344 114 13254.90 428.53 56802.68 88888.00 2011-04-24 13:30:28.344 114 13254.64 427.79 56802.80 88888.00 2011-04-24 13:30:29.344 114 13255.03 428.41 56802.68 88888.00 2011-04-24 13:30:30.344 114 13253.73 428.29 56803.16 88888.00 2011-04-24 13:30:31.344 114 13255.03 428.91 56803.41 88888.00 2011-04-24 13:30:32.344 114 13254.90 427.54 56803.04 88888.00 2011-04-24 13:30:33.344 114 13255.03 428.41 56803.29 88888.00 2011-04-24 13:30:34.344 114 13254.51 428.16 56802.80 88888.00 2011-04-24 13:30:35.344 114 13253.73 428.41 56802.55 88888.00 2011-04-24 13:30:36.344 114 13254.25 428.04 56802.31 88888.00 2011-04-24 13:30:37.344 114 13254.38 428.04 56802.92 88888.00 2011-04-24 13:30:38.344 114 13253.34 427.91 56802.92 88888.00 2011-04-24 13:30:39.344 114 13254.25 427.42 56802.55 88888.00 2011-04-24 13:30:40.344 114 13254.38 428.78 56802.68 88888.00 2011-04-24 13:30:41.344 114 13254.12 428.04 56802.43 88888.00 2011-04-24 13:30:42.344 114 13254.38 427.30 56802.68 88888.00 2011-04-24 13:30:43.344 114 13254.64 427.67 56802.31 88888.00 2011-04-24 13:30:44.344 114 13254.77 428.04 56802.68 88888.00 2011-04-24 13:30:45.344 114 13254.64 427.54 56802.43 88888.00 2011-04-24 13:30:46.344 114 13254.25 427.79 56802.43 88888.00 2011-04-24 13:30:47.344 114 13253.99 427.54 56802.68 88888.00 2011-04-24 13:30:48.344 114 13254.38 428.41 56802.19 88888.00 2011-04-24 13:30:49.344 114 13254.38 427.67 56802.68 88888.00 2011-04-24 13:30:50.344 114 13254.25 427.67 56803.04 88888.00 2011-04-24 13:30:51.344 114 13254.51 428.04 56802.55 88888.00 2011-04-24 13:30:52.344 114 13253.99 428.16 56802.43 88888.00 2011-04-24 13:30:53.344 114 13254.12 428.04 56802.92 88888.00 2011-04-24 13:30:54.344 114 13254.38 427.91 56801.94 88888.00 2011-04-24 13:30:55.344 114 13253.99 428.41 56802.92 88888.00 2011-04-24 13:30:56.344 114 13254.25 428.53 56802.55 88888.00 2011-04-24 13:30:57.344 114 13255.55 428.53 56802.07 88888.00 2011-04-24 13:30:58.344 114 13254.38 428.41 56802.55 88888.00 2011-04-24 13:30:59.344 114 13254.64 428.04 56802.31 88888.00 2011-04-24 13:31:00.344 114 13254.25 427.17 56802.31 88888.00 2011-04-24 13:31:01.344 114 13254.38 427.91 56802.92 88888.00 2011-04-24 13:31:02.344 114 13254.77 428.66 56801.94 88888.00 2011-04-24 13:31:03.344 114 13254.51 427.42 56801.82 88888.00 2011-04-24 13:31:04.344 114 13254.51 427.79 56803.16 88888.00 2011-04-24 13:31:05.344 114 13253.86 427.67 56802.55 88888.00 2011-04-24 13:31:06.344 114 13254.77 428.29 56803.04 88888.00 2011-04-24 13:31:07.344 114 13253.47 427.54 56802.92 88888.00 2011-04-24 13:31:08.344 114 13254.38 427.91 56802.55 88888.00 2011-04-24 13:31:09.344 114 13254.25 428.29 56802.80 88888.00 2011-04-24 13:31:10.344 114 13253.08 428.16 56802.80 88888.00 2011-04-24 13:31:11.344 114 13253.47 428.04 56802.68 88888.00 2011-04-24 13:31:12.344 114 13253.99 428.29 56802.80 88888.00 2011-04-24 13:31:13.344 114 13254.25 428.29 56802.68 88888.00 2011-04-24 13:31:14.344 114 13253.86 427.42 56801.57 88888.00 2011-04-24 13:31:15.344 114 13254.64 428.16 56802.55 88888.00 2011-04-24 13:31:16.344 114 13253.73 428.53 56802.92 88888.00 2011-04-24 13:31:17.344 114 13254.12 428.29 56802.80 88888.00 2011-04-24 13:31:18.344 114 13253.99 428.29 56802.31 88888.00 2011-04-24 13:31:19.344 114 13253.86 428.29 56802.19 88888.00 2011-04-24 13:31:20.344 114 13253.99 428.04 56802.68 88888.00 2011-04-24 13:31:21.344 114 13253.73 428.29 56802.43 88888.00 2011-04-24 13:31:22.344 114 13253.47 427.30 56803.16 88888.00 2011-04-24 13:31:23.344 114 13253.99 428.04 56802.55 88888.00 2011-04-24 13:31:24.344 114 13254.38 427.91 56802.19 88888.00 2011-04-24 13:31:25.344 114 13253.73 427.79 56802.68 88888.00 2011-04-24 13:31:26.344 114 13253.99 428.04 56802.19 88888.00 2011-04-24 13:31:27.344 114 13254.25 427.79 56802.43 88888.00 2011-04-24 13:31:28.344 114 13254.12 427.91 56802.92 88888.00 2011-04-24 13:31:29.344 114 13253.99 427.79 56802.92 88888.00 2011-04-24 13:31:30.344 114 13253.99 428.04 56802.92 88888.00 2011-04-24 13:31:31.344 114 13254.25 428.91 56802.07 88888.00 2011-04-24 13:31:32.344 114 13253.47 427.67 56803.04 88888.00 2011-04-24 13:31:33.344 114 13254.90 427.79 56802.19 88888.00 2011-04-24 13:31:34.344 114 13254.51 428.29 56802.43 88888.00 2011-04-24 13:31:35.344 114 13253.86 427.67 56801.82 88888.00 2011-04-24 13:31:36.344 114 13253.73 428.29 56802.80 88888.00 2011-04-24 13:31:37.344 114 13253.86 428.66 56802.31 88888.00 2011-04-24 13:31:38.344 114 13254.38 427.67 56802.43 88888.00 2011-04-24 13:31:39.344 114 13253.73 428.29 56802.43 88888.00 2011-04-24 13:31:40.344 114 13254.51 428.66 56802.80 88888.00 2011-04-24 13:31:41.344 114 13254.38 427.91 56802.80 88888.00 2011-04-24 13:31:42.344 114 13253.86 428.04 56801.94 88888.00 2011-04-24 13:31:43.344 114 13253.99 428.04 56802.68 88888.00 2011-04-24 13:31:44.344 114 13254.25 428.04 56802.68 88888.00 2011-04-24 13:31:45.344 114 13253.86 426.92 56802.80 88888.00 2011-04-24 13:31:46.344 114 13253.73 428.66 56803.41 88888.00 2011-04-24 13:31:47.344 114 13254.25 428.04 56802.92 88888.00 2011-04-24 13:31:48.344 114 13253.86 428.29 56802.55 88888.00 2011-04-24 13:31:49.344 114 13253.34 428.29 56802.68 88888.00 2011-04-24 13:31:50.344 114 13254.38 428.29 56802.43 88888.00 2011-04-24 13:31:51.344 114 13253.73 427.91 56802.19 88888.00 2011-04-24 13:31:52.344 114 13253.86 427.42 56802.43 88888.00 2011-04-24 13:31:53.344 114 13254.12 428.41 56803.04 88888.00 2011-04-24 13:31:54.344 114 13253.86 427.91 56802.68 88888.00 2011-04-24 13:31:55.344 114 13253.60 427.54 56802.55 88888.00 2011-04-24 13:31:56.344 114 13254.25 427.91 56802.43 88888.00 2011-04-24 13:31:57.344 114 13253.08 427.79 56802.55 88888.00 2011-04-24 13:31:58.344 114 13253.47 428.04 56803.04 88888.00 2011-04-24 13:31:59.344 114 13253.47 427.79 56802.43 88888.00 2011-04-24 13:32:00.344 114 13253.86 427.91 56802.68 88888.00 2011-04-24 13:32:01.344 114 13253.99 427.67 56802.43 88888.00 2011-04-24 13:32:02.344 114 13254.12 427.79 56802.31 88888.00 2011-04-24 13:32:03.344 114 13253.47 427.42 56802.43 88888.00 2011-04-24 13:32:04.344 114 13253.47 428.04 56803.04 88888.00 2011-04-24 13:32:05.344 114 13253.34 427.79 56802.43 88888.00 2011-04-24 13:32:06.344 114 13253.73 428.04 56802.43 88888.00 2011-04-24 13:32:07.344 114 13253.47 427.17 56802.80 88888.00 2011-04-24 13:32:08.344 114 13253.60 427.54 56802.07 88888.00 2011-04-24 13:32:09.344 114 13254.12 427.79 56802.55 88888.00 2011-04-24 13:32:10.344 114 13253.60 426.92 56801.82 88888.00 2011-04-24 13:32:11.344 114 13253.21 427.42 56801.82 88888.00 2011-04-24 13:32:12.344 114 13253.34 427.67 56803.04 88888.00 2011-04-24 13:32:13.344 114 13253.47 427.30 56802.19 88888.00 2011-04-24 13:32:14.344 114 13253.73 427.30 56801.94 88888.00 2011-04-24 13:32:15.344 114 13254.38 427.79 56802.31 88888.00 2011-04-24 13:32:16.344 114 13253.73 426.92 56802.19 88888.00 2011-04-24 13:32:17.344 114 13253.60 427.17 56802.43 88888.00 2011-04-24 13:32:18.344 114 13253.86 427.54 56802.31 88888.00 2011-04-24 13:32:19.344 114 13253.99 427.30 56802.07 88888.00 2011-04-24 13:32:20.344 114 13254.51 427.17 56802.80 88888.00 2011-04-24 13:32:21.344 114 13253.73 427.42 56802.80 88888.00 2011-04-24 13:32:22.344 114 13253.86 426.92 56801.82 88888.00 2011-04-24 13:32:23.344 114 13254.12 427.54 56802.92 88888.00 2011-04-24 13:32:24.344 114 13253.47 427.42 56801.94 88888.00 2011-04-24 13:32:25.344 114 13253.60 426.68 56802.68 88888.00 2011-04-24 13:32:26.344 114 13254.25 427.67 56802.19 88888.00 2011-04-24 13:32:27.344 114 13253.99 427.17 56802.80 88888.00 2011-04-24 13:32:28.344 114 13253.86 427.67 56802.80 88888.00 2011-04-24 13:32:29.344 114 13253.86 426.80 56801.70 88888.00 2011-04-24 13:32:30.344 114 13253.99 427.30 56802.31 88888.00 2011-04-24 13:32:31.344 114 13253.47 427.17 56802.55 88888.00 2011-04-24 13:32:32.344 114 13253.73 427.05 56802.80 88888.00 2011-04-24 13:32:33.344 114 13253.47 426.68 56802.55 88888.00 2011-04-24 13:32:34.344 114 13253.47 427.05 56801.82 88888.00 2011-04-24 13:32:35.344 114 13253.47 427.42 56801.70 88888.00 2011-04-24 13:32:36.344 114 13253.60 426.80 56801.70 88888.00 2011-04-24 13:32:37.344 114 13253.21 427.30 56802.55 88888.00 2011-04-24 13:32:38.344 114 13253.73 426.80 56802.19 88888.00 2011-04-24 13:32:39.344 114 13253.34 427.05 56802.80 88888.00 2011-04-24 13:32:40.344 114 13253.34 427.17 56802.31 88888.00 2011-04-24 13:32:41.344 114 13253.08 426.68 56801.57 88888.00 2011-04-24 13:32:42.344 114 13253.60 426.68 56802.68 88888.00 2011-04-24 13:32:43.344 114 13253.73 426.30 56802.43 88888.00 2011-04-24 13:32:44.344 114 13253.21 426.06 56802.19 88888.00 2011-04-24 13:32:45.344 114 13253.21 426.55 56801.94 88888.00 2011-04-24 13:32:46.344 114 13253.34 426.92 56802.07 88888.00 2011-04-24 13:32:47.344 114 13253.21 427.05 56801.45 88888.00 2011-04-24 13:32:48.344 114 13253.47 427.05 56802.55 88888.00 2011-04-24 13:32:49.344 114 13254.12 426.18 56802.43 88888.00 2011-04-24 13:32:50.344 114 13252.83 426.92 56802.55 88888.00 2011-04-24 13:32:51.344 114 13253.21 426.55 56801.94 88888.00 2011-04-24 13:32:52.344 114 13253.34 426.30 56802.55 88888.00 2011-04-24 13:32:53.344 114 13253.47 426.06 56802.31 88888.00 2011-04-24 13:32:54.344 114 13253.08 426.43 56802.43 88888.00 2011-04-24 13:32:55.344 114 13253.21 426.43 56802.31 88888.00 2011-04-24 13:32:56.344 114 13253.21 426.68 56801.94 88888.00 2011-04-24 13:32:57.344 114 13254.25 425.69 56802.19 88888.00 2011-04-24 13:32:58.344 114 13253.34 426.30 56802.43 88888.00 2011-04-24 13:32:59.344 114 13253.08 426.55 56801.94 88888.00 2011-04-24 13:33:00.344 114 13253.21 425.69 56801.82 88888.00 2011-04-24 13:33:01.344 114 13253.21 426.18 56801.94 88888.00 2011-04-24 13:33:02.344 114 13253.34 426.43 56802.68 88888.00 2011-04-24 13:33:03.344 114 13253.34 426.06 56802.19 88888.00 2011-04-24 13:33:04.344 114 13252.83 426.55 56801.82 88888.00 2011-04-24 13:33:05.344 114 13253.73 426.30 56801.45 88888.00 2011-04-24 13:33:06.344 114 13253.08 426.18 56801.82 88888.00 2011-04-24 13:33:07.344 114 13253.47 425.81 56802.55 88888.00 2011-04-24 13:33:08.344 114 13253.99 426.06 56802.68 88888.00 2011-04-24 13:33:09.344 114 13252.43 425.93 56802.80 88888.00 2011-04-24 13:33:10.344 114 13252.83 426.80 56802.31 88888.00 2011-04-24 13:33:11.344 114 13253.60 426.55 56802.43 88888.00 2011-04-24 13:33:12.344 114 13252.96 426.80 56801.94 88888.00 2011-04-24 13:33:13.344 114 13253.47 425.93 56802.55 88888.00 2011-04-24 13:33:14.344 114 13253.21 426.30 56801.82 88888.00 2011-04-24 13:33:15.344 114 13253.60 426.18 56802.80 88888.00 2011-04-24 13:33:16.344 114 13252.96 425.69 56802.80 88888.00 2011-04-24 13:33:17.344 114 13253.47 426.06 56802.31 88888.00 2011-04-24 13:33:18.344 114 13253.47 426.18 56802.80 88888.00 2011-04-24 13:33:19.344 114 13253.21 425.69 56801.57 88888.00 2011-04-24 13:33:20.344 114 13252.83 425.81 56802.31 88888.00 2011-04-24 13:33:21.344 114 13253.34 425.93 56802.19 88888.00 2011-04-24 13:33:22.344 114 13252.96 425.81 56802.19 88888.00 2011-04-24 13:33:23.344 114 13252.96 426.06 56801.82 88888.00 2011-04-24 13:33:24.344 114 13253.08 425.07 56802.43 88888.00 2011-04-24 13:33:25.344 114 13253.47 425.19 56802.55 88888.00 2011-04-24 13:33:26.344 114 13253.34 425.81 56802.43 88888.00 2011-04-24 13:33:27.344 114 13253.34 425.56 56801.82 88888.00 2011-04-24 13:33:28.344 114 13253.08 425.19 56802.19 88888.00 2011-04-24 13:33:29.344 114 13253.99 425.19 56802.31 88888.00 2011-04-24 13:33:30.344 114 13253.21 425.44 56802.55 88888.00 2011-04-24 13:33:31.344 114 13253.47 425.81 56802.68 88888.00 2011-04-24 13:33:32.344 114 13254.25 425.81 56802.80 88888.00 2011-04-24 13:33:33.344 114 13253.34 426.43 56802.31 88888.00 2011-04-24 13:33:34.344 114 13252.96 425.19 56801.94 88888.00 2011-04-24 13:33:35.344 114 13253.47 425.93 56802.92 88888.00 2011-04-24 13:33:36.344 114 13253.73 425.07 56802.55 88888.00 2011-04-24 13:33:37.344 114 13253.21 425.93 56801.94 88888.00 2011-04-24 13:33:38.344 114 13253.34 425.44 56803.04 88888.00 2011-04-24 13:33:39.344 114 13253.34 426.43 56802.31 88888.00 2011-04-24 13:33:40.344 114 13253.60 425.56 56802.55 88888.00 2011-04-24 13:33:41.344 114 13252.83 425.69 56802.31 88888.00 2011-04-24 13:33:42.344 114 13252.96 424.94 56802.43 88888.00 2011-04-24 13:33:43.344 114 13252.96 425.56 56802.19 88888.00 2011-04-24 13:33:44.344 114 13253.73 425.56 56803.16 88888.00 2011-04-24 13:33:45.344 114 13254.12 425.81 56802.92 88888.00 2011-04-24 13:33:46.344 114 13253.86 425.69 56802.80 88888.00 2011-04-24 13:33:47.344 114 13253.47 425.44 56801.94 88888.00 2011-04-24 13:33:48.344 114 13253.60 425.07 56802.68 88888.00 2011-04-24 13:33:49.344 114 13253.86 425.69 56802.55 88888.00 2011-04-24 13:33:50.344 114 13253.34 425.07 56803.16 88888.00 2011-04-24 13:33:51.344 114 13253.60 424.69 56802.43 88888.00 2011-04-24 13:33:52.344 114 13253.86 425.31 56802.92 88888.00 2011-04-24 13:33:53.344 114 13253.21 425.07 56802.55 88888.00 2011-04-24 13:33:54.344 114 13253.34 424.82 56802.07 88888.00 2011-04-24 13:33:55.344 114 13252.70 424.82 56802.19 88888.00 2011-04-24 13:33:56.344 114 13253.21 425.19 56802.80 88888.00 2011-04-24 13:33:57.344 114 13252.96 425.44 56802.80 88888.00 2011-04-24 13:33:58.344 114 13253.34 425.19 56803.04 88888.00 2011-04-24 13:33:59.344 114 13253.73 425.19 56802.07 88888.00 2011-04-24 13:34:00.344 114 13253.21 425.31 56802.43 88888.00 2011-04-24 13:34:01.344 114 13253.08 425.56 56803.04 88888.00 2011-04-24 13:34:02.344 114 13253.21 425.69 56802.31 88888.00 2011-04-24 13:34:03.344 114 13253.60 424.57 56803.41 88888.00 2011-04-24 13:34:04.344 114 13253.34 424.94 56802.43 88888.00 2011-04-24 13:34:05.344 114 13253.60 425.31 56802.68 88888.00 2011-04-24 13:34:06.344 114 13253.34 425.19 56802.92 88888.00 2011-04-24 13:34:07.344 114 13253.99 425.69 56802.80 88888.00 2011-04-24 13:34:08.344 114 13253.34 425.69 56802.43 88888.00 2011-04-24 13:34:09.344 114 13253.34 425.07 56802.80 88888.00 2011-04-24 13:34:10.344 114 13253.86 425.19 56802.19 88888.00 2011-04-24 13:34:11.344 114 13254.12 425.56 56802.31 88888.00 2011-04-24 13:34:12.344 114 13254.12 425.69 56802.19 88888.00 2011-04-24 13:34:13.344 114 13253.60 425.19 56802.43 88888.00 2011-04-24 13:34:14.344 114 13253.99 424.94 56802.43 88888.00 2011-04-24 13:34:15.344 114 13254.12 424.69 56802.68 88888.00 2011-04-24 13:34:16.344 114 13253.47 424.69 56803.41 88888.00 2011-04-24 13:34:17.344 114 13253.08 425.07 56802.92 88888.00 2011-04-24 13:34:18.344 114 13252.83 424.82 56802.43 88888.00 2011-04-24 13:34:19.344 114 13253.86 425.93 56802.31 88888.00 2011-04-24 13:34:20.344 114 13253.34 424.82 56802.43 88888.00 2011-04-24 13:34:21.344 114 13253.47 425.07 56801.94 88888.00 2011-04-24 13:34:22.344 114 13253.34 424.69 56802.31 88888.00 2011-04-24 13:34:23.344 114 13253.47 425.56 56802.31 88888.00 2011-04-24 13:34:24.344 114 13253.47 424.82 56801.82 88888.00 2011-04-24 13:34:25.344 114 13253.99 425.69 56801.82 88888.00 2011-04-24 13:34:26.344 114 13253.21 425.07 56802.43 88888.00 2011-04-24 13:34:27.344 114 13253.34 425.44 56802.07 88888.00 2011-04-24 13:34:28.344 114 13252.56 425.44 56802.07 88888.00 2011-04-24 13:34:29.344 114 13253.99 424.94 56802.19 88888.00 2011-04-24 13:34:30.344 114 13252.96 425.07 56802.68 88888.00 2011-04-24 13:34:31.344 114 13253.21 425.31 56802.55 88888.00 2011-04-24 13:34:32.344 114 13253.60 425.44 56802.43 88888.00 2011-04-24 13:34:33.344 114 13253.60 425.69 56802.43 88888.00 2011-04-24 13:34:34.344 114 13252.83 424.94 56801.94 88888.00 2011-04-24 13:34:35.344 114 13253.86 424.82 56802.07 88888.00 2011-04-24 13:34:36.344 114 13253.99 425.19 56802.31 88888.00 2011-04-24 13:34:37.344 114 13253.08 425.44 56802.19 88888.00 2011-04-24 13:34:38.344 114 13253.47 425.69 56802.31 88888.00 2011-04-24 13:34:39.344 114 13253.21 425.81 56802.80 88888.00 2011-04-24 13:34:40.344 114 13252.83 425.44 56802.43 88888.00 2011-04-24 13:34:41.344 114 13253.60 424.94 56802.55 88888.00 2011-04-24 13:34:42.344 114 13252.70 425.31 56802.55 88888.00 2011-04-24 13:34:43.344 114 13253.73 425.81 56802.43 88888.00 2011-04-24 13:34:44.344 114 13253.60 425.44 56802.43 88888.00 2011-04-24 13:34:45.344 114 13253.21 425.69 56802.80 88888.00 2011-04-24 13:34:46.344 114 13253.08 425.69 56801.82 88888.00 2011-04-24 13:34:47.344 114 13253.47 425.19 56802.19 88888.00 2011-04-24 13:34:48.344 114 13253.21 425.31 56802.31 88888.00 2011-04-24 13:34:49.344 114 13253.21 426.30 56802.43 88888.00 2011-04-24 13:34:50.344 114 13253.47 425.56 56802.92 88888.00 2011-04-24 13:34:51.344 114 13253.60 425.31 56802.80 88888.00 2011-04-24 13:34:52.344 114 13252.96 425.81 56802.55 88888.00 2011-04-24 13:34:53.344 114 13253.73 425.19 56802.31 88888.00 2011-04-24 13:34:54.344 114 13252.70 425.81 56802.31 88888.00 2011-04-24 13:34:55.344 114 13253.60 425.81 56802.07 88888.00 2011-04-24 13:34:56.344 114 13252.56 425.93 56802.19 88888.00 2011-04-24 13:34:57.344 114 13252.83 426.30 56802.31 88888.00 2011-04-24 13:34:58.344 114 13252.56 425.93 56801.82 88888.00 2011-04-24 13:34:59.344 114 13253.21 426.18 56803.04 88888.00 2011-04-24 13:35:00.344 114 13252.96 426.55 56802.80 88888.00 2011-04-24 13:35:01.344 114 13252.70 425.69 56802.31 88888.00 2011-04-24 13:35:02.344 114 13252.56 425.69 56802.68 88888.00 2011-04-24 13:35:03.344 114 13252.70 426.43 56802.31 88888.00 2011-04-24 13:35:04.344 114 13253.34 425.69 56802.68 88888.00 2011-04-24 13:35:05.344 114 13252.83 425.56 56802.19 88888.00 2011-04-24 13:35:06.344 114 13252.30 425.81 56802.31 88888.00 2011-04-24 13:35:07.344 114 13252.70 426.43 56802.31 88888.00 2011-04-24 13:35:08.344 114 13252.56 425.93 56802.31 88888.00 2011-04-24 13:35:09.344 114 13252.96 425.56 56801.45 88888.00 2011-04-24 13:35:10.344 114 13252.17 425.69 56802.68 88888.00 2011-04-24 13:35:11.344 114 13252.56 425.44 56801.94 88888.00 2011-04-24 13:35:12.344 114 13252.83 425.44 56802.43 88888.00 2011-04-24 13:35:13.344 114 13252.30 426.06 56801.94 88888.00 2011-04-24 13:35:14.344 114 13252.83 425.81 56802.31 88888.00 2011-04-24 13:35:15.344 114 13253.21 425.31 56802.43 88888.00 2011-04-24 13:35:16.344 114 13253.34 426.43 56801.21 88888.00 2011-04-24 13:35:17.344 114 13252.96 425.93 56801.94 88888.00 2011-04-24 13:35:18.344 114 13252.83 426.30 56801.94 88888.00 2011-04-24 13:35:19.344 114 13253.34 425.93 56801.21 88888.00 2011-04-24 13:35:20.344 114 13253.60 425.19 56802.43 88888.00 2011-04-24 13:35:21.344 114 13253.34 425.81 56802.43 88888.00 2011-04-24 13:35:22.344 114 13253.08 425.56 56802.07 88888.00 2011-04-24 13:35:23.344 114 13252.83 426.06 56802.19 88888.00 2011-04-24 13:35:24.344 114 13252.70 426.30 56802.19 88888.00 2011-04-24 13:35:25.344 114 13253.21 426.06 56801.57 88888.00 2011-04-24 13:35:26.344 114 13252.96 425.93 56801.94 88888.00 2011-04-24 13:35:27.344 114 13252.70 426.06 56803.04 88888.00 2011-04-24 13:35:28.344 114 13252.96 426.06 56802.31 88888.00 2011-04-24 13:35:29.344 114 13253.21 426.18 56801.57 88888.00 2011-04-24 13:35:30.344 114 13252.96 426.30 56801.57 88888.00 2011-04-24 13:35:31.344 114 13252.17 425.81 56802.31 88888.00 2011-04-24 13:35:32.344 114 13253.08 425.93 56802.43 88888.00 2011-04-24 13:35:33.344 114 13253.47 426.55 56802.31 88888.00 2011-04-24 13:35:34.344 114 13252.17 425.44 56802.55 88888.00 2011-04-24 13:35:35.344 114 13252.83 425.44 56802.07 88888.00 2011-04-24 13:35:36.344 114 13252.04 425.31 56802.07 88888.00 2011-04-24 13:35:37.344 114 13253.08 425.69 56802.19 88888.00 2011-04-24 13:35:38.344 114 13252.17 425.69 56802.07 88888.00 2011-04-24 13:35:39.344 114 13252.56 425.31 56802.92 88888.00 2011-04-24 13:35:40.344 114 13253.21 425.81 56801.82 88888.00 2011-04-24 13:35:41.344 114 13252.04 425.69 56801.57 88888.00 2011-04-24 13:35:42.344 114 13253.08 425.81 56801.94 88888.00 2011-04-24 13:35:43.344 114 13252.56 425.19 56801.57 88888.00 2011-04-24 13:35:44.344 114 13252.70 425.31 56801.70 88888.00 2011-04-24 13:35:45.344 114 13252.17 425.44 56801.94 88888.00 2011-04-24 13:35:46.344 114 13253.08 425.07 56801.70 88888.00 2011-04-24 13:35:47.344 114 13252.70 425.56 56801.82 88888.00 2011-04-24 13:35:48.344 114 13252.04 425.69 56802.07 88888.00 2011-04-24 13:35:49.344 114 13252.83 425.07 56802.31 88888.00 2011-04-24 13:35:50.344 114 13252.70 426.06 56801.57 88888.00 2011-04-24 13:35:51.344 114 13252.96 425.56 56801.33 88888.00 2011-04-24 13:35:52.344 114 13252.56 425.19 56801.45 88888.00 2011-04-24 13:35:53.344 114 13253.73 425.19 56801.70 88888.00 2011-04-24 13:35:54.344 114 13252.43 425.81 56802.55 88888.00 2011-04-24 13:35:55.344 114 13253.34 425.19 56801.57 88888.00 2011-04-24 13:35:56.344 114 13253.08 425.44 56801.70 88888.00 2011-04-24 13:35:57.344 114 13253.34 425.19 56802.07 88888.00 2011-04-24 13:35:58.344 114 13252.96 424.94 56801.94 88888.00 2011-04-24 13:35:59.344 114 13253.34 425.81 56801.82 88888.00 2011-04-24 13:36:00.344 114 13253.47 425.81 56801.57 88888.00 2011-04-24 13:36:01.344 114 13252.96 425.56 56801.94 88888.00 2011-04-24 13:36:02.344 114 13253.60 424.94 56801.94 88888.00 2011-04-24 13:36:03.344 114 13253.60 425.07 56802.07 88888.00 2011-04-24 13:36:04.344 114 13253.60 425.31 56801.82 88888.00 2011-04-24 13:36:05.344 114 13252.83 425.56 56802.19 88888.00 2011-04-24 13:36:06.344 114 13253.21 424.69 56802.19 88888.00 2011-04-24 13:36:07.344 114 13252.96 425.44 56801.94 88888.00 2011-04-24 13:36:08.344 114 13252.96 424.69 56801.70 88888.00 2011-04-24 13:36:09.344 114 13253.08 425.19 56802.07 88888.00 2011-04-24 13:36:10.344 114 13253.08 424.94 56802.07 88888.00 2011-04-24 13:36:11.344 114 13253.08 424.94 56802.19 88888.00 2011-04-24 13:36:12.344 114 13253.60 424.69 56802.55 88888.00 2011-04-24 13:36:13.344 114 13253.21 425.07 56802.55 88888.00 2011-04-24 13:36:14.344 114 13253.08 425.19 56801.94 88888.00 2011-04-24 13:36:15.344 114 13252.70 424.94 56802.07 88888.00 2011-04-24 13:36:16.344 114 13253.47 424.82 56802.31 88888.00 2011-04-24 13:36:17.344 114 13252.96 424.57 56802.55 88888.00 2011-04-24 13:36:18.344 114 13253.21 425.07 56802.43 88888.00 2011-04-24 13:36:19.344 114 13253.34 425.56 56802.31 88888.00 2011-04-24 13:36:20.344 114 13253.08 425.31 56802.31 88888.00 2011-04-24 13:36:21.344 114 13253.08 424.69 56802.31 88888.00 2011-04-24 13:36:22.344 114 13253.47 424.20 56801.82 88888.00 2011-04-24 13:36:23.344 114 13253.21 424.82 56801.09 88888.00 2011-04-24 13:36:24.344 114 13253.21 425.44 56802.43 88888.00 2011-04-24 13:36:25.344 114 13252.96 425.81 56802.07 88888.00 2011-04-24 13:36:26.344 114 13253.08 425.44 56802.31 88888.00 2011-04-24 13:36:27.344 114 13253.86 424.82 56801.82 88888.00 2011-04-24 13:36:28.344 114 13253.08 425.07 56802.31 88888.00 2011-04-24 13:36:29.344 114 13253.34 424.69 56801.94 88888.00 2011-04-24 13:36:30.344 114 13253.60 425.44 56801.45 88888.00 2011-04-24 13:36:31.344 114 13253.47 425.31 56802.19 88888.00 2011-04-24 13:36:32.344 114 13253.34 425.31 56802.07 88888.00 2011-04-24 13:36:33.344 114 13252.83 425.44 56803.04 88888.00 2011-04-24 13:36:34.344 114 13252.43 425.31 56802.07 88888.00 2011-04-24 13:36:35.344 114 13252.83 425.81 56801.94 88888.00 2011-04-24 13:36:36.344 114 13252.83 425.07 56801.82 88888.00 2011-04-24 13:36:37.344 114 13252.96 425.44 56802.19 88888.00 2011-04-24 13:36:38.344 114 13253.34 425.81 56801.57 88888.00 2011-04-24 13:36:39.344 114 13253.21 425.44 56801.70 88888.00 2011-04-24 13:36:40.344 114 13253.47 425.69 56802.55 88888.00 2011-04-24 13:36:41.344 114 13253.08 425.81 56802.07 88888.00 2011-04-24 13:36:42.344 114 13253.60 426.06 56802.31 88888.00 2011-04-24 13:36:43.344 114 13253.47 426.30 56802.55 88888.00 2011-04-24 13:36:44.344 114 13252.96 425.44 56802.31 88888.00 2011-04-24 13:36:45.344 114 13253.08 425.93 56802.07 88888.00 2011-04-24 13:36:46.344 114 13253.21 426.06 56801.94 88888.00 2011-04-24 13:36:47.344 114 13253.21 425.56 56802.43 88888.00 2011-04-24 13:36:48.344 114 13253.08 425.69 56802.07 88888.00 2011-04-24 13:36:49.344 114 13252.83 426.30 56802.19 88888.00 2011-04-24 13:36:50.344 114 13252.96 425.93 56802.31 88888.00 2011-04-24 13:36:51.344 114 13253.86 425.44 56802.31 88888.00 2011-04-24 13:36:52.344 114 13252.43 425.44 56801.57 88888.00 2011-04-24 13:36:53.344 114 13253.34 426.18 56802.31 88888.00 2011-04-24 13:36:54.344 114 13253.08 425.07 56802.31 88888.00 2011-04-24 13:36:55.344 114 13252.70 425.93 56802.31 88888.00 2011-04-24 13:36:56.344 114 13252.43 426.30 56802.19 88888.00 2011-04-24 13:36:57.344 114 13252.70 425.81 56801.70 88888.00 2011-04-24 13:36:58.344 114 13253.34 425.81 56802.31 88888.00 2011-04-24 13:36:59.344 114 13252.96 426.18 56801.94 88888.00 2011-04-24 13:37:00.344 114 13252.43 425.81 56802.07 88888.00 2011-04-24 13:37:01.344 114 13252.83 426.06 56802.07 88888.00 2011-04-24 13:37:02.344 114 13252.30 426.18 56802.07 88888.00 2011-04-24 13:37:03.344 114 13252.96 426.18 56802.31 88888.00 2011-04-24 13:37:04.344 114 13253.21 425.81 56802.19 88888.00 2011-04-24 13:37:05.344 114 13252.30 426.06 56801.57 88888.00 2011-04-24 13:37:06.344 114 13252.56 426.43 56802.31 88888.00 2011-04-24 13:37:07.344 114 13252.70 425.69 56802.31 88888.00 2011-04-24 13:37:08.344 114 13253.47 426.06 56801.70 88888.00 2011-04-24 13:37:09.344 114 13252.56 426.55 56802.19 88888.00 2011-04-24 13:37:10.344 114 13253.34 426.55 56802.07 88888.00 2011-04-24 13:37:11.344 114 13253.86 426.43 56802.55 88888.00 2011-04-24 13:37:12.344 114 13253.47 426.30 56802.31 88888.00 2011-04-24 13:37:13.344 114 13252.96 426.55 56801.94 88888.00 2011-04-24 13:37:14.344 114 13253.21 426.06 56802.19 88888.00 2011-04-24 13:37:15.344 114 13252.83 427.17 56801.94 88888.00 2011-04-24 13:37:16.344 114 13252.83 425.93 56801.70 88888.00 2011-04-24 13:37:17.344 114 13252.83 426.55 56802.31 88888.00 2011-04-24 13:37:18.344 114 13253.60 427.05 56802.19 88888.00 2011-04-24 13:37:19.344 114 13252.96 426.43 56801.94 88888.00 2011-04-24 13:37:20.344 114 13253.34 426.55 56802.31 88888.00 2011-04-24 13:37:21.344 114 13253.21 426.30 56802.43 88888.00 2011-04-24 13:37:22.344 114 13253.08 426.43 56802.43 88888.00 2011-04-24 13:37:23.344 114 13252.83 426.06 56801.94 88888.00 2011-04-24 13:37:24.344 114 13252.96 426.68 56802.55 88888.00 2011-04-24 13:37:25.344 114 13253.47 425.81 56801.94 88888.00 2011-04-24 13:37:26.344 114 13252.70 426.06 56802.31 88888.00 2011-04-24 13:37:27.344 114 13252.96 426.06 56802.43 88888.00 2011-04-24 13:37:28.344 114 13253.34 426.30 56802.19 88888.00 2011-04-24 13:37:29.344 114 13252.83 426.43 56801.94 88888.00 2011-04-24 13:37:30.344 114 13252.83 426.55 56801.82 88888.00 2011-04-24 13:37:31.344 114 13253.34 426.80 56802.43 88888.00 2011-04-24 13:37:32.344 114 13253.60 426.80 56802.92 88888.00 2011-04-24 13:37:33.344 114 13253.21 426.68 56802.07 88888.00 2011-04-24 13:37:34.344 114 13253.73 426.43 56801.94 88888.00 2011-04-24 13:37:35.344 114 13253.34 426.68 56802.19 88888.00 2011-04-24 13:37:36.344 114 13252.83 426.68 56802.07 88888.00 2011-04-24 13:37:37.344 114 13253.34 426.30 56802.07 88888.00 2011-04-24 13:37:38.344 114 13253.47 426.43 56802.07 88888.00 2011-04-24 13:37:39.344 114 13253.21 426.55 56802.19 88888.00 2011-04-24 13:37:40.344 114 13253.73 426.43 56802.19 88888.00 2011-04-24 13:37:41.344 114 13253.60 426.06 56802.31 88888.00 2011-04-24 13:37:42.344 114 13253.86 426.30 56802.07 88888.00 2011-04-24 13:37:43.344 114 13253.21 426.80 56802.55 88888.00 2011-04-24 13:37:44.344 114 13253.86 426.55 56801.57 88888.00 2011-04-24 13:37:45.344 114 13253.99 426.68 56801.82 88888.00 2011-04-24 13:37:46.344 114 13252.70 426.80 56802.31 88888.00 2011-04-24 13:37:47.344 114 13253.47 426.43 56802.07 88888.00 2011-04-24 13:37:48.344 114 13253.47 426.92 56801.82 88888.00 2011-04-24 13:37:49.344 114 13254.12 426.55 56802.80 88888.00 2011-04-24 13:37:50.344 114 13254.25 426.68 56802.55 88888.00 2011-04-24 13:37:51.344 114 13253.60 426.68 56801.94 88888.00 2011-04-24 13:37:52.344 114 13253.86 426.18 56801.57 88888.00 2011-04-24 13:37:53.344 114 13253.21 426.68 56801.94 88888.00 2011-04-24 13:37:54.344 114 13253.86 426.55 56802.19 88888.00 2011-04-24 13:37:55.344 114 13253.08 426.80 56802.19 88888.00 2011-04-24 13:37:56.344 114 13253.47 426.68 56803.16 88888.00 2011-04-24 13:37:57.344 114 13253.60 426.55 56802.68 88888.00 2011-04-24 13:37:58.344 114 13253.60 426.55 56802.55 88888.00 2011-04-24 13:37:59.344 114 13254.25 426.92 56801.82 88888.00 2011-04-24 13:38:00.344 114 13253.34 426.30 56802.55 88888.00 2011-04-24 13:38:01.344 114 13253.86 427.05 56802.43 88888.00 2011-04-24 13:38:02.344 114 13253.34 426.55 56802.31 88888.00 2011-04-24 13:38:03.344 114 13253.86 426.68 56802.92 88888.00 2011-04-24 13:38:04.344 114 13253.60 426.68 56802.55 88888.00 2011-04-24 13:38:05.344 114 13253.60 426.92 56802.92 88888.00 2011-04-24 13:38:06.344 114 13253.21 426.68 56802.43 88888.00 2011-04-24 13:38:07.344 114 13253.60 426.06 56801.45 88888.00 2011-04-24 13:38:08.344 114 13253.73 426.06 56802.19 88888.00 2011-04-24 13:38:09.344 114 13253.21 426.92 56801.33 88888.00 2011-04-24 13:38:10.344 114 13253.47 426.18 56802.07 88888.00 2011-04-24 13:38:11.344 114 13253.21 425.93 56801.94 88888.00 2011-04-24 13:38:12.344 114 13253.60 426.30 56802.19 88888.00 2011-04-24 13:38:13.344 114 13253.60 426.18 56802.19 88888.00 2011-04-24 13:38:14.344 114 13253.86 426.43 56802.55 88888.00 2011-04-24 13:38:15.344 114 13254.38 426.18 56801.94 88888.00 2011-04-24 13:38:16.344 114 13253.99 425.93 56802.07 88888.00 2011-04-24 13:38:17.344 114 13253.08 426.06 56802.19 88888.00 2011-04-24 13:38:18.344 114 13253.08 426.18 56802.80 88888.00 2011-04-24 13:38:19.344 114 13253.86 425.93 56801.70 88888.00 2011-04-24 13:38:20.344 114 13253.99 425.69 56801.94 88888.00 2011-04-24 13:38:21.344 114 13253.99 425.31 56802.07 88888.00 2011-04-24 13:38:22.344 114 13253.47 425.56 56801.94 88888.00 2011-04-24 13:38:23.344 114 13253.86 425.69 56801.33 88888.00 2011-04-24 13:38:24.344 114 13253.60 426.18 56802.31 88888.00 2011-04-24 13:38:25.344 114 13253.21 426.30 56801.94 88888.00 2011-04-24 13:38:26.344 114 13253.86 426.06 56801.70 88888.00 2011-04-24 13:38:27.344 114 13253.73 424.82 56801.57 88888.00 2011-04-24 13:38:28.344 114 13253.21 425.44 56801.57 88888.00 2011-04-24 13:38:29.344 114 13253.99 425.44 56801.45 88888.00 2011-04-24 13:38:30.344 114 13253.73 425.44 56801.33 88888.00 2011-04-24 13:38:31.344 114 13253.60 425.81 56801.70 88888.00 2011-04-24 13:38:32.344 114 13253.47 425.31 56801.57 88888.00 2011-04-24 13:38:33.344 114 13253.86 426.06 56802.43 88888.00 2011-04-24 13:38:34.344 114 13253.73 425.69 56802.31 88888.00 2011-04-24 13:38:35.344 114 13252.96 426.18 56801.82 88888.00 2011-04-24 13:38:36.344 114 13253.34 425.81 56801.82 88888.00 2011-04-24 13:38:37.344 114 13253.21 425.31 56801.82 88888.00 2011-04-24 13:38:38.344 114 13253.34 426.55 56801.94 88888.00 2011-04-24 13:38:39.344 114 13253.73 425.81 56801.82 88888.00 2011-04-24 13:38:40.344 114 13253.73 426.06 56802.19 88888.00 2011-04-24 13:38:41.344 114 13254.38 426.18 56802.31 88888.00 2011-04-24 13:38:42.344 114 13253.47 425.07 56802.31 88888.00 2011-04-24 13:38:43.344 114 13253.60 425.07 56801.57 88888.00 2011-04-24 13:38:44.344 114 13253.86 426.06 56802.19 88888.00 2011-04-24 13:38:45.344 114 13254.12 425.81 56801.57 88888.00 2011-04-24 13:38:46.344 114 13253.34 425.56 56802.43 88888.00 2011-04-24 13:38:47.344 114 13253.99 425.44 56801.57 88888.00 2011-04-24 13:38:48.344 114 13253.60 425.93 56802.19 88888.00 2011-04-24 13:38:49.344 114 13253.86 425.56 56801.57 88888.00 2011-04-24 13:38:50.344 114 13253.99 425.69 56801.70 88888.00 2011-04-24 13:38:51.344 114 13253.73 425.44 56801.45 88888.00 2011-04-24 13:38:52.344 114 13253.73 425.93 56802.43 88888.00 2011-04-24 13:38:53.344 114 13253.60 425.56 56801.70 88888.00 2011-04-24 13:38:54.344 114 13253.99 425.81 56801.70 88888.00 2011-04-24 13:38:55.344 114 13253.21 425.07 56802.43 88888.00 2011-04-24 13:38:56.344 114 13253.34 424.69 56801.94 88888.00 2011-04-24 13:38:57.344 114 13253.73 424.94 56801.82 88888.00 2011-04-24 13:38:58.344 114 13253.99 425.19 56801.82 88888.00 2011-04-24 13:38:59.344 114 13253.86 425.56 56802.31 88888.00 2011-04-24 13:39:00.344 114 13253.34 425.07 56801.21 88888.00 2011-04-24 13:39:01.344 114 13253.08 425.31 56800.96 88888.00 2011-04-24 13:39:02.344 114 13254.12 425.56 56801.57 88888.00 2011-04-24 13:39:03.344 114 13253.34 425.93 56801.94 88888.00 2011-04-24 13:39:04.344 114 13253.73 424.82 56801.33 88888.00 2011-04-24 13:39:05.344 114 13253.60 425.31 56801.33 88888.00 2011-04-24 13:39:06.344 114 13252.96 424.94 56801.57 88888.00 2011-04-24 13:39:07.344 114 13253.60 424.57 56801.82 88888.00 2011-04-24 13:39:08.344 114 13253.08 425.19 56801.57 88888.00 2011-04-24 13:39:09.344 114 13253.34 425.31 56801.45 88888.00 2011-04-24 13:39:10.344 114 13253.34 424.82 56801.33 88888.00 2011-04-24 13:39:11.344 114 13253.47 424.82 56802.19 88888.00 2011-04-24 13:39:12.344 114 13253.60 425.19 56801.82 88888.00 2011-04-24 13:39:13.344 114 13253.60 425.07 56801.70 88888.00 2011-04-24 13:39:14.344 114 13253.73 425.07 56801.82 88888.00 2011-04-24 13:39:15.344 114 13253.86 424.94 56801.82 88888.00 2011-04-24 13:39:16.344 114 13253.34 424.57 56801.21 88888.00 2011-04-24 13:39:17.344 114 13253.21 424.82 56801.94 88888.00 2011-04-24 13:39:18.344 114 13253.21 425.19 56802.07 88888.00 2011-04-24 13:39:19.344 114 13253.47 424.82 56801.70 88888.00 2011-04-24 13:39:20.344 114 13253.08 425.19 56802.43 88888.00 2011-04-24 13:39:21.344 114 13253.47 425.31 56802.19 88888.00 2011-04-24 13:39:22.344 114 13252.96 425.56 56801.33 88888.00 2011-04-24 13:39:23.344 114 13253.47 424.69 56801.21 88888.00 2011-04-24 13:39:24.344 114 13253.08 424.94 56801.57 88888.00 2011-04-24 13:39:25.344 114 13252.83 424.94 56802.19 88888.00 2011-04-24 13:39:26.344 114 13253.08 425.44 56801.09 88888.00 2011-04-24 13:39:27.344 114 13252.96 425.44 56801.82 88888.00 2011-04-24 13:39:28.344 114 13252.30 425.69 56801.82 88888.00 2011-04-24 13:39:29.344 114 13253.08 425.44 56802.19 88888.00 2011-04-24 13:39:30.344 114 13253.60 425.19 56801.21 88888.00 2011-04-24 13:39:31.344 114 13252.70 425.31 56801.57 88888.00 2011-04-24 13:39:32.344 114 13252.43 425.19 56802.07 88888.00 2011-04-24 13:39:33.344 114 13252.56 425.31 56801.94 88888.00 2011-04-24 13:39:34.344 114 13252.30 424.82 56801.70 88888.00 2011-04-24 13:39:35.344 114 13252.83 424.94 56801.94 88888.00 2011-04-24 13:39:36.344 114 13252.96 425.31 56801.70 88888.00 2011-04-24 13:39:37.344 114 13253.47 425.07 56801.70 88888.00 2011-04-24 13:39:38.344 114 13252.96 425.19 56801.45 88888.00 2011-04-24 13:39:39.344 114 13252.70 424.69 56802.07 88888.00 2011-04-24 13:39:40.344 114 13252.70 424.57 56801.45 88888.00 2011-04-24 13:39:41.344 114 13253.08 424.69 56801.45 88888.00 2011-04-24 13:39:42.344 114 13253.34 424.57 56801.09 88888.00 2011-04-24 13:39:43.344 114 13252.83 424.45 56801.82 88888.00 2011-04-24 13:39:44.344 114 13252.70 424.82 56801.09 88888.00 2011-04-24 13:39:45.344 114 13252.70 424.94 56801.09 88888.00 2011-04-24 13:39:46.344 114 13253.60 425.07 56801.57 88888.00 2011-04-24 13:39:47.344 114 13253.08 424.45 56801.33 88888.00 2011-04-24 13:39:48.344 114 13253.47 425.07 56801.45 88888.00 2011-04-24 13:39:49.344 114 13252.96 424.94 56801.21 88888.00 2011-04-24 13:39:50.344 114 13252.70 424.94 56802.07 88888.00 2011-04-24 13:39:51.344 114 13253.08 425.19 56801.21 88888.00 2011-04-24 13:39:52.344 114 13252.96 424.69 56801.09 88888.00 2011-04-24 13:39:53.344 114 13252.83 425.19 56801.21 88888.00 2011-04-24 13:39:54.344 114 13252.83 424.94 56801.09 88888.00 2011-04-24 13:39:55.344 114 13252.96 425.07 56801.57 88888.00 2011-04-24 13:39:56.344 114 13252.96 425.07 56801.45 88888.00 2011-04-24 13:39:57.344 114 13252.43 425.56 56801.70 88888.00 2011-04-24 13:39:58.344 114 13252.70 424.69 56801.21 88888.00 2011-04-24 13:39:59.344 114 13252.04 424.82 56800.96 88888.00 2011-04-24 13:40:00.344 114 13252.70 425.81 56800.48 88888.00 2011-04-24 13:40:01.344 114 13252.56 425.19 56800.84 88888.00 2011-04-24 13:40:02.344 114 13252.56 424.82 56801.09 88888.00 2011-04-24 13:40:03.344 114 13252.30 424.57 56801.45 88888.00 2011-04-24 13:40:04.344 114 13251.53 424.32 56801.82 88888.00 2011-04-24 13:40:05.344 114 13252.17 425.19 56801.57 88888.00 2011-04-24 13:40:06.344 114 13252.56 424.94 56800.96 88888.00 2011-04-24 13:40:07.344 114 13251.92 424.69 56801.21 88888.00 2011-04-24 13:40:08.344 114 13252.30 424.82 56800.84 88888.00 2011-04-24 13:40:09.344 114 13251.79 425.44 56801.33 88888.00 2011-04-24 13:40:10.344 114 13251.92 425.31 56800.96 88888.00 2011-04-24 13:40:11.344 114 13252.17 425.19 56801.21 88888.00 2011-04-24 13:40:12.344 114 13252.30 425.07 56801.82 88888.00 2011-04-24 13:40:13.344 114 13252.17 425.56 56801.33 88888.00 2011-04-24 13:40:14.344 114 13252.56 425.44 56801.09 88888.00 2011-04-24 13:40:15.344 114 13252.30 425.56 56800.84 88888.00 2011-04-24 13:40:16.344 114 13253.08 425.44 56801.21 88888.00 2011-04-24 13:40:17.344 114 13251.66 425.44 56800.96 88888.00 2011-04-24 13:40:18.344 114 13252.56 425.69 56800.23 88888.00 2011-04-24 13:40:19.344 114 13252.04 425.07 56800.84 88888.00 2011-04-24 13:40:20.344 114 13252.56 425.07 56800.48 88888.00 2011-04-24 13:40:21.344 114 13252.43 425.07 56801.21 88888.00 2011-04-24 13:40:22.344 114 13252.30 425.07 56801.57 88888.00 2011-04-24 13:40:23.344 114 13251.79 425.31 56800.72 88888.00 2011-04-24 13:40:24.344 114 13252.43 425.81 56800.84 88888.00 2011-04-24 13:40:25.344 114 13252.30 424.69 56800.60 88888.00 2011-04-24 13:40:26.344 114 13252.17 424.82 56800.84 88888.00 2011-04-24 13:40:27.344 114 13252.30 425.19 56801.21 88888.00 2011-04-24 13:40:28.344 114 13252.04 425.44 56800.84 88888.00 2011-04-24 13:40:29.344 114 13251.92 425.31 56801.57 88888.00 2011-04-24 13:40:30.344 114 13252.17 424.69 56800.60 88888.00 2011-04-24 13:40:31.344 114 13251.53 424.82 56800.60 88888.00 2011-04-24 13:40:32.344 114 13252.30 425.31 56801.82 88888.00 2011-04-24 13:40:33.344 114 13252.17 425.19 56800.48 88888.00 2011-04-24 13:40:34.344 114 13252.04 425.07 56800.60 88888.00 2011-04-24 13:40:35.344 114 13252.17 425.19 56800.60 88888.00 2011-04-24 13:40:36.344 114 13252.43 425.31 56800.72 88888.00 2011-04-24 13:40:37.344 114 13252.56 425.69 56800.96 88888.00 2011-04-24 13:40:38.344 114 13252.83 425.56 56801.21 88888.00 2011-04-24 13:40:39.344 114 13252.70 425.44 56801.33 88888.00 2011-04-24 13:40:40.344 114 13252.70 425.19 56800.84 88888.00 2011-04-24 13:40:41.344 114 13252.17 425.07 56801.09 88888.00 2011-04-24 13:40:42.344 114 13251.92 425.19 56801.45 88888.00 2011-04-24 13:40:43.344 114 13253.08 425.19 56800.96 88888.00 2011-04-24 13:40:44.344 114 13252.83 425.44 56801.70 88888.00 2011-04-24 13:40:45.344 114 13253.08 425.56 56801.33 88888.00 2011-04-24 13:40:46.344 114 13252.43 425.19 56800.84 88888.00 2011-04-24 13:40:47.344 114 13252.30 424.82 56801.33 88888.00 2011-04-24 13:40:48.344 114 13252.17 425.56 56801.45 88888.00 2011-04-24 13:40:49.344 114 13252.43 425.81 56801.45 88888.00 2011-04-24 13:40:50.344 114 13252.30 425.07 56801.45 88888.00 2011-04-24 13:40:51.344 114 13251.79 425.56 56800.60 88888.00 2011-04-24 13:40:52.344 114 13252.96 425.69 56801.09 88888.00 2011-04-24 13:40:53.344 114 13252.96 425.56 56800.60 88888.00 2011-04-24 13:40:54.344 114 13252.30 425.19 56800.84 88888.00 2011-04-24 13:40:55.344 114 13251.40 425.31 56801.09 88888.00 2011-04-24 13:40:56.344 114 13252.43 426.06 56800.96 88888.00 2011-04-24 13:40:57.344 114 13251.92 426.43 56800.84 88888.00 2011-04-24 13:40:58.344 114 13251.92 425.69 56801.21 88888.00 2011-04-24 13:40:59.344 114 13252.83 426.43 56800.72 88888.00 2011-04-24 13:41:00.344 114 13252.83 425.19 56801.57 88888.00 2011-04-24 13:41:01.344 114 13252.70 425.31 56800.72 88888.00 2011-04-24 13:41:02.344 114 13252.17 425.31 56801.33 88888.00 2011-04-24 13:41:03.344 114 13252.56 425.81 56801.21 88888.00 2011-04-24 13:41:04.344 114 13252.56 425.93 56800.96 88888.00 2011-04-24 13:41:05.344 114 13252.70 425.31 56801.45 88888.00 2011-04-24 13:41:06.344 114 13252.17 425.81 56800.72 88888.00 2011-04-24 13:41:07.344 114 13252.96 426.06 56801.70 88888.00 2011-04-24 13:41:08.344 114 13253.21 425.93 56800.60 88888.00 2011-04-24 13:41:09.344 114 13252.83 425.93 56801.57 88888.00 2011-04-24 13:41:10.344 114 13252.83 425.56 56801.21 88888.00 2011-04-24 13:41:11.344 114 13253.21 425.81 56801.33 88888.00 2011-04-24 13:41:12.344 114 13252.43 425.81 56801.82 88888.00 2011-04-24 13:41:13.344 114 13252.43 425.69 56801.57 88888.00 2011-04-24 13:41:14.344 114 13252.83 425.31 56801.57 88888.00 2011-04-24 13:41:15.344 114 13253.47 426.06 56801.45 88888.00 2011-04-24 13:41:16.344 114 13253.34 425.44 56801.45 88888.00 2011-04-24 13:41:17.344 114 13253.34 425.07 56801.33 88888.00 2011-04-24 13:41:18.344 114 13252.70 425.31 56801.09 88888.00 2011-04-24 13:41:19.344 114 13253.21 426.18 56801.57 88888.00 2011-04-24 13:41:20.344 114 13252.96 425.81 56800.35 88888.00 2011-04-24 13:41:21.344 114 13252.17 425.81 56800.72 88888.00 2011-04-24 13:41:22.344 114 13252.17 426.30 56801.33 88888.00 2011-04-24 13:41:23.344 114 13252.43 425.69 56800.60 88888.00 2011-04-24 13:41:24.344 114 13252.56 426.06 56801.21 88888.00 2011-04-24 13:41:25.344 114 13252.83 425.44 56801.09 88888.00 2011-04-24 13:41:26.344 114 13252.83 425.93 56800.23 88888.00 2011-04-24 13:41:27.344 114 13252.56 425.56 56801.09 88888.00 2011-04-24 13:41:28.344 114 13252.43 425.81 56800.72 88888.00 2011-04-24 13:41:29.344 114 13252.43 426.06 56801.21 88888.00 2011-04-24 13:41:30.344 114 13252.70 426.06 56801.33 88888.00 2011-04-24 13:41:31.344 114 13252.96 426.30 56800.84 88888.00 2011-04-24 13:41:32.344 114 13252.17 426.30 56801.21 88888.00 2011-04-24 13:41:33.344 114 13252.17 426.43 56801.94 88888.00 2011-04-24 13:41:34.344 114 13252.17 426.55 56800.96 88888.00 2011-04-24 13:41:35.344 114 13252.30 426.55 56801.09 88888.00 2011-04-24 13:41:36.344 114 13252.30 425.44 56800.72 88888.00 2011-04-24 13:41:37.344 114 13252.70 425.93 56800.84 88888.00 2011-04-24 13:41:38.344 114 13251.92 425.81 56800.96 88888.00 2011-04-24 13:41:39.344 114 13252.83 425.69 56801.21 88888.00 2011-04-24 13:41:40.344 114 13252.30 425.93 56801.21 88888.00 2011-04-24 13:41:41.344 114 13252.43 426.06 56801.33 88888.00 2011-04-24 13:41:42.344 114 13252.56 425.69 56801.21 88888.00 2011-04-24 13:41:43.344 114 13251.92 425.44 56801.09 88888.00 2011-04-24 13:41:44.344 114 13252.43 426.80 56801.21 88888.00 2011-04-24 13:41:45.344 114 13252.70 425.93 56800.60 88888.00 2011-04-24 13:41:46.344 114 13251.92 425.93 56800.84 88888.00 2011-04-24 13:41:47.344 114 13251.92 426.30 56800.48 88888.00 2011-04-24 13:41:48.344 114 13252.30 426.30 56801.09 88888.00 2011-04-24 13:41:49.344 114 13251.92 425.31 56801.45 88888.00 2011-04-24 13:41:50.344 114 13252.43 425.93 56801.33 88888.00 2011-04-24 13:41:51.344 114 13252.43 425.69 56801.57 88888.00 2011-04-24 13:41:52.344 114 13252.17 426.30 56801.45 88888.00 2011-04-24 13:41:53.344 114 13252.17 426.30 56800.96 88888.00 2011-04-24 13:41:54.344 114 13252.17 425.56 56800.60 88888.00 2011-04-24 13:41:55.344 114 13252.70 425.56 56800.60 88888.00 2011-04-24 13:41:56.344 114 13251.53 426.06 56801.21 88888.00 2011-04-24 13:41:57.344 114 13252.17 425.69 56800.72 88888.00 2011-04-24 13:41:58.344 114 13252.04 425.69 56800.60 88888.00 2011-04-24 13:41:59.343 114 13252.17 426.06 56800.96 88888.00 2011-04-24 13:42:00.343 114 13251.66 425.81 56800.72 88888.00 2011-04-24 13:42:01.343 114 13252.56 425.69 56801.21 88888.00 2011-04-24 13:42:02.343 114 13251.92 425.44 56800.72 88888.00 2011-04-24 13:42:03.343 114 13252.30 425.69 56800.35 88888.00 2011-04-24 13:42:04.343 114 13251.66 426.55 56800.72 88888.00 2011-04-24 13:42:05.343 114 13251.53 425.44 56800.72 88888.00 2011-04-24 13:42:06.343 114 13251.27 425.81 56800.96 88888.00 2011-04-24 13:42:07.343 114 13251.79 426.06 56801.09 88888.00 2011-04-24 13:42:08.343 114 13252.56 426.55 56800.48 88888.00 2011-04-24 13:42:09.343 114 13252.04 425.44 56801.09 88888.00 2011-04-24 13:42:10.343 114 13252.17 426.18 56801.57 88888.00 2011-04-24 13:42:11.343 114 13251.53 425.31 56801.09 88888.00 2011-04-24 13:42:12.343 114 13252.04 425.81 56800.84 88888.00 2011-04-24 13:42:13.343 114 13252.56 425.69 56801.21 88888.00 2011-04-24 13:42:14.343 114 13252.17 425.81 56801.33 88888.00 2011-04-24 13:42:15.343 114 13251.79 425.31 56801.45 88888.00 2011-04-24 13:42:16.343 114 13252.43 426.30 56800.84 88888.00 2011-04-24 13:42:17.343 114 13251.92 425.69 56800.84 88888.00 2011-04-24 13:42:18.343 114 13252.17 426.06 56800.60 88888.00 2011-04-24 13:42:19.343 114 13252.17 426.30 56800.96 88888.00 2011-04-24 13:42:20.343 114 13250.75 425.81 56801.21 88888.00 2011-04-24 13:42:21.343 114 13251.79 425.31 56801.21 88888.00 2011-04-24 13:42:22.343 114 13251.66 425.93 56801.21 88888.00 2011-04-24 13:42:23.343 114 13251.66 425.69 56800.35 88888.00 2011-04-24 13:42:24.343 114 13252.56 426.68 56801.45 88888.00 2011-04-24 13:42:25.343 114 13251.79 425.81 56800.35 88888.00 2011-04-24 13:42:26.343 114 13251.53 426.06 56800.96 88888.00 2011-04-24 13:42:27.343 114 13252.17 425.56 56801.33 88888.00 2011-04-24 13:42:28.343 114 13251.01 426.06 56801.09 88888.00 2011-04-24 13:42:29.343 114 13251.79 426.30 56800.72 88888.00 2011-04-24 13:42:30.343 114 13251.27 425.44 56800.48 88888.00 2011-04-24 13:42:31.343 114 13251.66 425.19 56801.09 88888.00 2011-04-24 13:42:32.343 114 13251.92 425.44 56800.84 88888.00 2011-04-24 13:42:33.343 114 13252.04 425.56 56800.72 88888.00 2011-04-24 13:42:34.343 114 13252.04 426.18 56801.21 88888.00 2011-04-24 13:42:35.343 114 13250.75 426.55 56800.96 88888.00 2011-04-24 13:42:36.343 114 13251.79 426.06 56800.84 88888.00 2011-04-24 13:42:37.343 114 13251.14 425.69 56800.60 88888.00 2011-04-24 13:42:38.343 114 13250.75 425.56 56800.60 88888.00 2011-04-24 13:42:39.343 114 13251.14 426.43 56800.60 88888.00 2011-04-24 13:42:40.343 114 13251.40 426.43 56800.48 88888.00 2011-04-24 13:42:41.343 114 13251.53 425.93 56800.11 88888.00 2011-04-24 13:42:42.343 114 13251.40 425.81 56800.84 88888.00 2011-04-24 13:42:43.343 114 13251.27 426.55 56800.84 88888.00 2011-04-24 13:42:44.343 114 13251.01 426.30 56799.99 88888.00 2011-04-24 13:42:45.343 114 13251.14 426.06 56801.09 88888.00 2011-04-24 13:42:46.343 114 13251.01 426.06 56800.35 88888.00 2011-04-24 13:42:47.343 114 13251.01 426.18 56800.11 88888.00 2011-04-24 13:42:48.343 114 13251.27 426.43 56800.11 88888.00 2011-04-24 13:42:49.343 114 13251.01 426.18 56800.96 88888.00 2011-04-24 13:42:50.343 114 13251.40 426.30 56800.60 88888.00 2011-04-24 13:42:51.343 114 13251.53 426.68 56800.48 88888.00 2011-04-24 13:42:52.343 114 13251.53 426.30 56800.48 88888.00 2011-04-24 13:42:53.343 114 13251.92 425.81 56800.96 88888.00 2011-04-24 13:42:54.343 114 13251.53 426.80 56800.23 88888.00 2011-04-24 13:42:55.343 114 13251.92 426.30 56800.84 88888.00 2011-04-24 13:42:56.343 114 13251.66 427.05 56800.48 88888.00 2011-04-24 13:42:57.343 114 13251.79 426.30 56800.35 88888.00 2011-04-24 13:42:58.343 114 13251.40 426.68 56800.48 88888.00 2011-04-24 13:42:59.343 114 13251.27 426.43 56801.21 88888.00 2011-04-24 13:43:00.343 114 13251.53 426.30 56800.72 88888.00 2011-04-24 13:43:01.343 114 13251.79 426.68 56800.60 88888.00 2011-04-24 13:43:02.343 114 13251.27 426.43 56800.60 88888.00 2011-04-24 13:43:03.343 114 13251.14 426.18 56800.84 88888.00 2011-04-24 13:43:04.343 114 13251.14 426.80 56800.60 88888.00 2011-04-24 13:43:05.343 114 13251.40 425.93 56800.84 88888.00 2011-04-24 13:43:06.343 114 13251.66 426.68 56800.48 88888.00 2011-04-24 13:43:07.343 114 13251.14 426.30 56800.60 88888.00 2011-04-24 13:43:08.343 114 13251.01 425.81 56800.23 88888.00 2011-04-24 13:43:09.343 114 13250.88 426.68 56801.21 88888.00 2011-04-24 13:43:10.343 114 13250.75 425.81 56800.60 88888.00 2011-04-24 13:43:11.343 114 13252.04 426.43 56800.48 88888.00 2011-04-24 13:43:12.343 114 13251.14 426.55 56800.23 88888.00 2011-04-24 13:43:13.343 114 13251.14 426.06 56800.48 88888.00 2011-04-24 13:43:14.343 114 13251.14 426.43 56800.11 88888.00 2011-04-24 13:43:15.343 114 13251.53 426.18 56800.60 88888.00 2011-04-24 13:43:16.343 114 13251.79 426.80 56800.48 88888.00 2011-04-24 13:43:17.343 114 13251.92 426.80 56800.23 88888.00 2011-04-24 13:43:18.343 114 13251.53 426.92 56800.48 88888.00 2011-04-24 13:43:19.343 114 13251.01 426.43 56800.48 88888.00 2011-04-24 13:43:20.343 114 13251.40 427.05 56800.60 88888.00 2011-04-24 13:43:21.343 114 13251.92 427.05 56800.35 88888.00 2011-04-24 13:43:22.343 114 13250.75 426.18 56800.11 88888.00 2011-04-24 13:43:23.343 114 13251.27 427.05 56800.60 88888.00 2011-04-24 13:43:24.343 114 13251.01 427.30 56800.72 88888.00 2011-04-24 13:43:25.343 114 13251.14 426.55 56800.60 88888.00 2011-04-24 13:43:26.343 114 13251.27 427.17 56800.84 88888.00 2011-04-24 13:43:27.343 114 13251.27 426.43 56800.72 88888.00 2011-04-24 13:43:28.343 114 13251.79 427.17 56800.48 88888.00 2011-04-24 13:43:29.343 114 13251.27 426.68 56800.84 88888.00 2011-04-24 13:43:30.343 114 13251.14 426.55 56800.84 88888.00 2011-04-24 13:43:31.343 114 13250.75 426.92 56800.60 88888.00 2011-04-24 13:43:32.343 114 13251.79 426.80 56800.72 88888.00 2011-04-24 13:43:33.343 114 13251.40 426.55 56800.96 88888.00 2011-04-24 13:43:34.343 114 13250.88 427.17 56800.35 88888.00 2011-04-24 13:43:35.343 114 13251.14 427.30 56800.35 88888.00 2011-04-24 13:43:36.343 114 13251.14 427.42 56800.48 88888.00 2011-04-24 13:43:37.343 114 13251.14 426.43 56801.09 88888.00 2011-04-24 13:43:38.343 114 13251.40 426.18 56800.72 88888.00 2011-04-24 13:43:39.343 114 13251.40 426.80 56800.48 88888.00 2011-04-24 13:43:40.343 114 13251.66 427.67 56800.23 88888.00 2011-04-24 13:43:41.343 114 13251.14 427.42 56800.11 88888.00 2011-04-24 13:43:42.343 114 13251.14 427.05 56800.23 88888.00 2011-04-24 13:43:43.343 114 13251.92 426.68 56800.72 88888.00 2011-04-24 13:43:44.343 114 13251.66 426.68 56800.48 88888.00 2011-04-24 13:43:45.343 114 13251.66 426.92 56800.35 88888.00 2011-04-24 13:43:46.343 114 13251.40 427.17 56800.48 88888.00 2011-04-24 13:43:47.343 114 13251.53 426.92 56800.48 88888.00 2011-04-24 13:43:48.343 114 13252.04 427.30 56800.84 88888.00 2011-04-24 13:43:49.343 114 13252.17 427.30 56800.72 88888.00 2011-04-24 13:43:50.343 114 13251.79 428.04 56800.23 88888.00 2011-04-24 13:43:51.343 114 13251.40 427.17 56800.96 88888.00 2011-04-24 13:43:52.343 114 13251.40 427.30 56800.84 88888.00 2011-04-24 13:43:53.343 114 13252.04 426.92 56800.60 88888.00 2011-04-24 13:43:54.343 114 13251.53 427.79 56800.84 88888.00 2011-04-24 13:43:55.343 114 13251.66 427.54 56800.11 88888.00 2011-04-24 13:43:56.343 114 13252.43 426.80 56800.72 88888.00 2011-04-24 13:43:57.343 114 13251.66 427.05 56801.21 88888.00 2011-04-24 13:43:58.343 114 13251.66 427.42 56800.72 88888.00 2011-04-24 13:43:59.343 114 13251.92 427.79 56800.11 88888.00 2011-04-24 13:44:00.343 114 13252.04 427.05 56800.60 88888.00 2011-04-24 13:44:01.343 114 13251.92 428.04 56801.45 88888.00 2011-04-24 13:44:02.343 114 13252.56 427.79 56800.84 88888.00 2011-04-24 13:44:03.343 114 13252.17 426.80 56800.84 88888.00 2011-04-24 13:44:04.343 114 13252.43 426.92 56800.48 88888.00 2011-04-24 13:44:05.343 114 13251.40 427.54 56800.35 88888.00 2011-04-24 13:44:06.343 114 13251.79 427.17 56800.48 88888.00 2011-04-24 13:44:07.343 114 13252.17 427.67 56799.99 88888.00 2011-04-24 13:44:08.343 114 13251.92 426.80 56801.33 88888.00 2011-04-24 13:44:09.343 114 13252.30 427.17 56800.48 88888.00 2011-04-24 13:44:10.343 114 13252.70 426.55 56800.72 88888.00 2011-04-24 13:44:11.343 114 13251.66 427.05 56800.96 88888.00 2011-04-24 13:44:12.343 114 13252.04 426.68 56800.11 88888.00 2011-04-24 13:44:13.343 114 13251.92 426.68 56800.84 88888.00 2011-04-24 13:44:14.343 114 13252.17 427.91 56801.09 88888.00 2011-04-24 13:44:15.343 114 13251.92 427.79 56801.21 88888.00 2011-04-24 13:44:16.343 114 13252.70 427.54 56800.84 88888.00 2011-04-24 13:44:17.343 114 13252.04 426.92 56800.23 88888.00 2011-04-24 13:44:18.343 114 13252.70 426.92 56800.11 88888.00 2011-04-24 13:44:19.343 114 13252.43 427.30 56800.72 88888.00 2011-04-24 13:44:20.343 114 13252.56 427.30 56800.11 88888.00 2011-04-24 13:44:21.343 114 13252.17 426.68 56800.35 88888.00 2011-04-24 13:44:22.343 114 13252.17 427.30 56799.99 88888.00 2011-04-24 13:44:23.343 114 13251.92 427.79 56800.60 88888.00 2011-04-24 13:44:24.343 114 13252.17 427.42 56800.96 88888.00 2011-04-24 13:44:25.343 114 13252.83 427.79 56801.09 88888.00 2011-04-24 13:44:26.343 114 13252.70 427.67 56800.60 88888.00 2011-04-24 13:44:27.343 114 13252.17 427.17 56800.72 88888.00 2011-04-24 13:44:28.343 114 13252.56 427.17 56801.21 88888.00 2011-04-24 13:44:29.343 114 13252.70 427.54 56800.84 88888.00 2011-04-24 13:44:30.343 114 13253.47 427.05 56800.23 88888.00 2011-04-24 13:44:31.343 114 13252.70 426.92 56801.33 88888.00 2011-04-24 13:44:32.343 114 13252.70 427.05 56800.60 88888.00 2011-04-24 13:44:33.343 114 13253.34 427.17 56800.96 88888.00 2011-04-24 13:44:34.343 114 13252.43 427.42 56801.09 88888.00 2011-04-24 13:44:35.343 114 13253.99 427.30 56800.96 88888.00 2011-04-24 13:44:36.343 114 13253.21 427.05 56801.09 88888.00 2011-04-24 13:44:37.343 114 13252.70 427.54 56801.70 88888.00 2011-04-24 13:44:38.343 114 13253.34 426.80 56800.60 88888.00 2011-04-24 13:44:39.343 114 13252.83 426.80 56800.60 88888.00 2011-04-24 13:44:40.343 114 13252.83 426.92 56801.21 88888.00 2011-04-24 13:44:41.343 114 13253.34 427.54 56800.84 88888.00 2011-04-24 13:44:42.343 114 13253.60 427.67 56800.72 88888.00 2011-04-24 13:44:43.343 114 13252.70 427.91 56800.96 88888.00 2011-04-24 13:44:44.343 114 13253.34 427.79 56801.45 88888.00 2011-04-24 13:44:45.343 114 13252.96 427.67 56800.96 88888.00 2011-04-24 13:44:46.343 114 13253.08 428.04 56800.84 88888.00 2011-04-24 13:44:47.343 114 13252.70 427.54 56801.09 88888.00 2011-04-24 13:44:48.343 114 13252.70 427.67 56800.72 88888.00 2011-04-24 13:44:49.343 114 13252.70 427.91 56800.72 88888.00 2011-04-24 13:44:50.343 114 13252.30 427.54 56801.33 88888.00 2011-04-24 13:44:51.343 114 13253.08 428.04 56800.84 88888.00 2011-04-24 13:44:52.343 114 13252.83 427.91 56800.96 88888.00 2011-04-24 13:44:53.343 114 13252.30 427.17 56800.48 88888.00 2011-04-24 13:44:54.343 114 13252.70 427.30 56801.09 88888.00 2011-04-24 13:44:55.343 114 13252.96 428.16 56801.21 88888.00 2011-04-24 13:44:56.343 114 13252.96 427.30 56800.84 88888.00 2011-04-24 13:44:57.343 114 13252.70 427.67 56801.21 88888.00 2011-04-24 13:44:58.343 114 13252.43 427.42 56800.60 88888.00 2011-04-24 13:44:59.343 114 13252.96 427.91 56801.09 88888.00 2011-04-24 13:45:00.343 114 13252.83 427.17 56801.21 88888.00 2011-04-24 13:45:01.343 114 13252.83 427.42 56801.21 88888.00 2011-04-24 13:45:02.343 114 13252.83 427.79 56800.84 88888.00 2011-04-24 13:45:03.343 114 13252.83 428.41 56800.60 88888.00 2011-04-24 13:45:04.343 114 13252.96 427.91 56800.84 88888.00 2011-04-24 13:45:05.343 114 13252.56 427.79 56800.96 88888.00 2011-04-24 13:45:06.343 114 13252.70 427.67 56800.23 88888.00 2011-04-24 13:45:07.343 114 13252.30 427.17 56801.45 88888.00 2011-04-24 13:45:08.343 114 13252.17 427.42 56800.72 88888.00 2011-04-24 13:45:09.343 114 13252.70 426.92 56800.96 88888.00 2011-04-24 13:45:10.343 114 13252.83 427.42 56800.60 88888.00 2011-04-24 13:45:11.343 114 13252.70 427.79 56800.84 88888.00 2011-04-24 13:45:12.343 114 13252.43 427.30 56800.60 88888.00 2011-04-24 13:45:13.343 114 13252.70 427.54 56800.48 88888.00 2011-04-24 13:45:14.343 114 13252.83 427.54 56800.96 88888.00 2011-04-24 13:45:15.343 114 13252.83 427.17 56800.72 88888.00 2011-04-24 13:45:16.343 114 13252.43 427.54 56800.84 88888.00 2011-04-24 13:45:17.343 114 13252.70 427.54 56801.57 88888.00 2011-04-24 13:45:18.343 114 13251.92 427.79 56801.21 88888.00 2011-04-24 13:45:19.343 114 13252.83 427.42 56801.09 88888.00 2011-04-24 13:45:20.343 114 13251.92 427.17 56801.09 88888.00 2011-04-24 13:45:21.343 114 13252.30 427.79 56801.09 88888.00 2011-04-24 13:45:22.343 114 13252.30 427.42 56801.09 88888.00 2011-04-24 13:45:23.343 114 13252.17 427.30 56800.72 88888.00 2011-04-24 13:45:24.343 114 13251.53 427.30 56800.96 88888.00 2011-04-24 13:45:25.343 114 13251.40 427.67 56801.33 88888.00 2011-04-24 13:45:26.343 114 13252.04 428.04 56800.60 88888.00 2011-04-24 13:45:27.343 114 13252.04 426.80 56800.35 88888.00 2011-04-24 13:45:28.343 114 13251.92 427.42 56800.84 88888.00 2011-04-24 13:45:29.343 114 13251.53 427.79 56801.09 88888.00 2011-04-24 13:45:30.343 114 13252.30 426.68 56801.33 88888.00 2011-04-24 13:45:31.343 114 13251.27 427.67 56801.09 88888.00 2011-04-24 13:45:32.343 114 13252.30 427.30 56800.84 88888.00 2011-04-24 13:45:33.343 114 13251.66 427.30 56800.23 88888.00 2011-04-24 13:45:34.343 114 13250.88 427.42 56800.84 88888.00 2011-04-24 13:45:35.343 114 13251.79 426.68 56801.21 88888.00 2011-04-24 13:45:36.343 114 13252.17 427.54 56800.60 88888.00 2011-04-24 13:45:37.343 114 13252.17 426.55 56800.35 88888.00 2011-04-24 13:45:38.343 114 13251.27 426.68 56801.09 88888.00 2011-04-24 13:45:39.343 114 13251.14 427.17 56800.72 88888.00 2011-04-24 13:45:40.343 114 13251.53 426.92 56800.60 88888.00 2011-04-24 13:45:41.343 114 13251.92 426.55 56800.60 88888.00 2011-04-24 13:45:42.343 114 13252.30 427.05 56800.96 88888.00 2011-04-24 13:45:43.343 114 13251.14 427.30 56800.72 88888.00 2011-04-24 13:45:44.343 114 13251.92 426.80 56801.21 88888.00 2011-04-24 13:45:45.343 114 13252.17 427.05 56800.60 88888.00 2011-04-24 13:45:46.343 114 13252.30 426.30 56800.84 88888.00 2011-04-24 13:45:47.343 114 13252.43 426.30 56800.84 88888.00 2011-04-24 13:45:48.343 114 13251.53 427.30 56800.23 88888.00 2011-04-24 13:45:49.343 114 13252.56 427.05 56800.84 88888.00 2011-04-24 13:45:50.343 114 13251.66 426.92 56800.84 88888.00 2011-04-24 13:45:51.343 114 13251.53 426.30 56800.60 88888.00 2011-04-24 13:45:52.343 114 13251.53 427.30 56800.60 88888.00 2011-04-24 13:45:53.343 114 13250.88 426.55 56800.48 88888.00 2011-04-24 13:45:54.343 114 13251.53 426.92 56801.09 88888.00 2011-04-24 13:45:55.343 114 13250.62 426.92 56800.60 88888.00 2011-04-24 13:45:56.343 114 13251.66 427.05 56800.72 88888.00 2011-04-24 13:45:57.343 114 13251.40 426.30 56800.72 88888.00 2011-04-24 13:45:58.343 114 13250.36 426.92 56801.45 88888.00 2011-04-24 13:45:59.343 114 13251.40 426.55 56801.21 88888.00 2011-04-24 13:46:00.343 114 13251.01 426.68 56800.84 88888.00 2011-04-24 13:46:01.343 114 13251.40 426.55 56800.35 88888.00 2011-04-24 13:46:02.343 114 13251.27 426.68 56801.09 88888.00 2011-04-24 13:46:03.343 114 13251.53 426.92 56800.72 88888.00 2011-04-24 13:46:04.343 114 13251.14 426.92 56800.11 88888.00 2011-04-24 13:46:05.343 114 13251.27 427.05 56800.11 88888.00 2011-04-24 13:46:06.343 114 13250.88 426.55 56800.48 88888.00 2011-04-24 13:46:07.343 114 13251.40 427.54 56800.23 88888.00 2011-04-24 13:46:08.343 114 13251.01 426.30 56799.99 88888.00 2011-04-24 13:46:09.343 114 13251.14 427.05 56800.35 88888.00 2011-04-24 13:46:10.343 114 13251.14 426.80 56800.96 88888.00 2011-04-24 13:46:11.343 114 13250.88 426.43 56800.23 88888.00 2011-04-24 13:46:12.343 114 13250.36 427.05 56800.84 88888.00 2011-04-24 13:46:13.343 114 13251.01 427.17 56800.23 88888.00 2011-04-24 13:46:14.343 114 13250.49 427.05 56800.72 88888.00 2011-04-24 13:46:15.343 114 13251.01 426.30 56800.48 88888.00 2011-04-24 13:46:16.343 114 13250.49 426.80 56800.48 88888.00 2011-04-24 13:46:17.343 114 13250.62 426.80 56800.60 88888.00 2011-04-24 13:46:18.343 114 13250.88 426.55 56800.23 88888.00 2011-04-24 13:46:19.343 114 13250.75 427.17 56800.48 88888.00 2011-04-24 13:46:20.343 114 13250.62 427.05 56800.35 88888.00 2011-04-24 13:46:21.343 114 13249.97 426.55 56800.35 88888.00 2011-04-24 13:46:22.343 114 13250.36 427.05 56799.86 88888.00 2011-04-24 13:46:23.343 114 13250.10 426.92 56800.11 88888.00 2011-04-24 13:46:24.343 114 13250.88 426.80 56800.11 88888.00 2011-04-24 13:46:25.343 114 13249.97 426.55 56800.72 88888.00 2011-04-24 13:46:26.343 114 13250.75 427.67 56800.35 88888.00 2011-04-24 13:46:27.343 114 13250.10 427.17 56800.35 88888.00 2011-04-24 13:46:28.343 114 13249.97 426.92 56800.60 88888.00 2011-04-24 13:46:29.343 114 13251.14 426.80 56800.48 88888.00 2011-04-24 13:46:30.343 114 13249.97 427.30 56799.74 88888.00 2011-04-24 13:46:31.343 114 13250.62 427.05 56800.48 88888.00 2011-04-24 13:46:32.343 114 13250.75 427.05 56800.48 88888.00 2011-04-24 13:46:33.343 114 13251.01 427.17 56800.35 88888.00 2011-04-24 13:46:34.343 114 13250.49 427.17 56800.23 88888.00 2011-04-24 13:46:35.343 114 13250.23 427.42 56799.74 88888.00 2011-04-24 13:46:36.343 114 13250.23 427.42 56800.23 88888.00 2011-04-24 13:46:37.343 114 13250.23 427.30 56800.23 88888.00 2011-04-24 13:46:38.343 114 13249.84 427.17 56800.23 88888.00 2011-04-24 13:46:39.343 114 13249.84 427.91 56799.01 88888.00 2011-04-24 13:46:40.343 114 13250.10 427.30 56800.11 88888.00 2011-04-24 13:46:41.343 114 13249.97 427.42 56799.86 88888.00 2011-04-24 13:46:42.343 114 13250.36 427.79 56800.48 88888.00 2011-04-24 13:46:43.343 114 13249.58 426.80 56800.60 88888.00 2011-04-24 13:46:44.343 114 13249.58 427.30 56800.48 88888.00 2011-04-24 13:46:45.343 114 13250.75 427.05 56799.86 88888.00 2011-04-24 13:46:46.343 114 13249.58 427.30 56800.48 88888.00 2011-04-24 13:46:47.343 114 13250.10 427.30 56800.23 88888.00 2011-04-24 13:46:48.343 114 13249.84 427.54 56799.99 88888.00 2011-04-24 13:46:49.343 114 13250.10 426.80 56800.35 88888.00 2011-04-24 13:46:50.343 114 13249.97 427.30 56800.11 88888.00 2011-04-24 13:46:51.343 114 13249.84 427.17 56799.62 88888.00 2011-04-24 13:46:52.343 114 13249.06 427.42 56800.35 88888.00 2011-04-24 13:46:53.343 114 13250.23 427.17 56800.11 88888.00 2011-04-24 13:46:54.343 114 13249.71 427.17 56799.99 88888.00 2011-04-24 13:46:55.343 114 13250.36 427.42 56800.48 88888.00 2011-04-24 13:46:56.343 114 13249.97 427.30 56800.11 88888.00 2011-04-24 13:46:57.343 114 13249.58 427.54 56799.86 88888.00 2011-04-24 13:46:58.343 114 13249.84 427.30 56799.38 88888.00 2011-04-24 13:46:59.343 114 13250.88 426.92 56800.23 88888.00 2011-04-24 13:47:00.343 114 13249.84 427.42 56800.72 88888.00 2011-04-24 13:47:01.343 114 13250.10 427.17 56800.11 88888.00 2011-04-24 13:47:02.343 114 13249.58 427.17 56800.23 88888.00 2011-04-24 13:47:03.343 114 13249.58 427.30 56800.48 88888.00 2011-04-24 13:47:04.343 114 13250.10 427.17 56800.60 88888.00 2011-04-24 13:47:05.343 114 13249.45 426.92 56799.86 88888.00 2011-04-24 13:47:06.343 114 13249.84 427.05 56800.23 88888.00 2011-04-24 13:47:07.343 114 13249.71 427.67 56799.74 88888.00 2011-04-24 13:47:08.343 114 13249.84 427.67 56800.35 88888.00 2011-04-24 13:47:09.343 114 13249.06 428.04 56799.99 88888.00 2011-04-24 13:47:10.343 114 13250.36 427.79 56799.25 88888.00 2011-04-24 13:47:11.343 114 13250.10 427.42 56799.99 88888.00 2011-04-24 13:47:12.343 114 13249.84 427.67 56800.11 88888.00 2011-04-24 13:47:13.343 114 13249.84 427.54 56799.86 88888.00 2011-04-24 13:47:14.343 114 13250.23 427.54 56799.86 88888.00 2011-04-24 13:47:15.343 114 13250.62 427.91 56800.11 88888.00 2011-04-24 13:47:16.343 114 13250.36 427.30 56799.86 88888.00 2011-04-24 13:47:17.343 114 13250.88 428.04 56799.74 88888.00 2011-04-24 13:47:18.343 114 13250.36 427.30 56799.86 88888.00 2011-04-24 13:47:19.343 114 13250.10 427.30 56799.38 88888.00 2011-04-24 13:47:20.343 114 13250.62 427.42 56799.86 88888.00 2011-04-24 13:47:21.343 114 13250.49 427.67 56800.48 88888.00 2011-04-24 13:47:22.343 114 13250.36 427.79 56800.11 88888.00 2011-04-24 13:47:23.343 114 13250.49 427.67 56800.23 88888.00 2011-04-24 13:47:24.343 114 13250.36 427.17 56800.11 88888.00 2011-04-24 13:47:25.343 114 13250.49 427.17 56800.23 88888.00 2011-04-24 13:47:26.343 114 13250.62 427.17 56800.23 88888.00 2011-04-24 13:47:27.343 114 13250.62 427.17 56799.99 88888.00 2011-04-24 13:47:28.343 114 13250.49 427.17 56799.99 88888.00 2011-04-24 13:47:29.343 114 13250.49 426.68 56799.86 88888.00 2011-04-24 13:47:30.343 114 13250.88 427.54 56799.86 88888.00 2011-04-24 13:47:31.343 114 13250.23 428.04 56800.11 88888.00 2011-04-24 13:47:32.343 114 13250.75 427.17 56799.74 88888.00 2011-04-24 13:47:33.343 114 13250.10 427.54 56800.48 88888.00 2011-04-24 13:47:34.343 114 13250.49 427.30 56800.23 88888.00 2011-04-24 13:47:35.343 114 13250.88 427.42 56800.48 88888.00 2011-04-24 13:47:36.343 114 13251.14 427.42 56800.84 88888.00 2011-04-24 13:47:37.343 114 13251.40 427.91 56800.48 88888.00 2011-04-24 13:47:38.343 114 13250.88 426.80 56799.62 88888.00 2011-04-24 13:47:39.343 114 13250.75 427.42 56800.48 88888.00 2011-04-24 13:47:40.343 114 13250.88 427.79 56799.99 88888.00 2011-04-24 13:47:41.343 114 13251.14 427.67 56800.23 88888.00 2011-04-24 13:47:42.343 114 13251.66 427.79 56800.60 88888.00 2011-04-24 13:47:43.343 114 13250.88 427.67 56800.60 88888.00 2011-04-24 13:47:44.343 114 13250.62 428.29 56800.48 88888.00 2011-04-24 13:47:45.343 114 13251.92 427.17 56799.99 88888.00 2011-04-24 13:47:46.343 114 13251.40 428.29 56800.35 88888.00 2011-04-24 13:47:47.343 114 13250.88 427.17 56799.86 88888.00 2011-04-24 13:47:48.343 114 13251.01 427.91 56800.11 88888.00 2011-04-24 13:47:49.343 114 13251.92 427.79 56800.23 88888.00 2011-04-24 13:47:50.343 114 13251.14 427.42 56799.99 88888.00 2011-04-24 13:47:51.343 114 13251.27 427.67 56800.60 88888.00 2011-04-24 13:47:52.343 114 13251.27 427.42 56800.11 88888.00 2011-04-24 13:47:53.343 114 13250.75 427.91 56800.48 88888.00 2011-04-24 13:47:54.343 114 13250.88 427.67 56800.11 88888.00 2011-04-24 13:47:55.343 114 13251.27 427.91 56799.62 88888.00 2011-04-24 13:47:56.343 114 13251.40 427.54 56800.48 88888.00 2011-04-24 13:47:57.343 114 13251.01 427.30 56800.11 88888.00 2011-04-24 13:47:58.343 114 13251.01 427.42 56800.35 88888.00 2011-04-24 13:47:59.343 114 13251.01 427.67 56800.23 88888.00 2011-04-24 13:48:00.343 114 13250.88 427.17 56800.48 88888.00 2011-04-24 13:48:01.343 114 13252.43 427.17 56800.11 88888.00 2011-04-24 13:48:02.343 114 13251.79 426.92 56800.60 88888.00 2011-04-24 13:48:03.343 114 13251.79 427.30 56800.23 88888.00 2011-04-24 13:48:04.343 114 13251.92 426.80 56800.96 88888.00 2011-04-24 13:48:05.343 114 13252.17 427.30 56801.09 88888.00 2011-04-24 13:48:06.343 114 13251.53 426.80 56800.72 88888.00 2011-04-24 13:48:07.343 114 13251.79 426.92 56800.11 88888.00 2011-04-24 13:48:08.343 114 13251.66 426.43 56800.84 88888.00 2011-04-24 13:48:09.343 114 13251.66 427.05 56800.96 88888.00 2011-04-24 13:48:10.343 114 13251.79 428.41 56799.99 88888.00 2011-04-24 13:48:11.343 114 13251.53 427.54 56799.86 88888.00 2011-04-24 13:48:12.343 114 13251.79 427.67 56800.11 88888.00 2011-04-24 13:48:13.343 114 13251.66 427.17 56800.48 88888.00 2011-04-24 13:48:14.343 114 13251.40 427.30 56800.35 88888.00 2011-04-24 13:48:15.343 114 13251.14 427.42 56800.23 88888.00 2011-04-24 13:48:16.343 114 13251.79 427.42 56800.48 88888.00 2011-04-24 13:48:17.343 114 13251.40 427.79 56801.09 88888.00 2011-04-24 13:48:18.343 114 13251.53 427.30 56799.99 88888.00 2011-04-24 13:48:19.343 114 13251.79 427.17 56801.09 88888.00 2011-04-24 13:48:20.343 114 13252.04 427.17 56799.99 88888.00 2011-04-24 13:48:21.343 114 13251.53 427.17 56800.60 88888.00 2011-04-24 13:48:22.343 114 13251.66 428.04 56800.35 88888.00 2011-04-24 13:48:23.343 114 13251.66 427.79 56800.60 88888.00 2011-04-24 13:48:24.343 114 13251.27 427.54 56799.74 88888.00 2011-04-24 13:48:25.343 114 13251.40 427.05 56800.35 88888.00 2011-04-24 13:48:26.343 114 13251.01 427.42 56800.72 88888.00 2011-04-24 13:48:27.343 114 13251.53 426.68 56800.96 88888.00 2011-04-24 13:48:28.343 114 13251.53 428.41 56800.84 88888.00 2011-04-24 13:48:29.343 114 13252.04 427.30 56800.48 88888.00 2011-04-24 13:48:30.343 114 13251.40 427.79 56800.48 88888.00 2011-04-24 13:48:31.343 114 13251.79 427.30 56800.23 88888.00 2011-04-24 13:48:32.343 114 13251.27 427.30 56800.11 88888.00 2011-04-24 13:48:33.343 114 13251.01 427.42 56800.96 88888.00 2011-04-24 13:48:34.343 114 13251.40 427.79 56800.23 88888.00 2011-04-24 13:48:35.343 114 13251.40 427.79 56800.60 88888.00 2011-04-24 13:48:36.343 114 13251.14 427.67 56800.96 88888.00 2011-04-24 13:48:37.343 114 13251.27 427.42 56800.60 88888.00 2011-04-24 13:48:38.343 114 13250.62 427.42 56800.48 88888.00 2011-04-24 13:48:39.343 114 13251.14 427.05 56800.23 88888.00 2011-04-24 13:48:40.343 114 13251.40 427.42 56801.09 88888.00 2011-04-24 13:48:41.343 114 13251.40 427.67 56800.72 88888.00 2011-04-24 13:48:42.343 114 13251.66 427.05 56800.23 88888.00 2011-04-24 13:48:43.343 114 13251.27 427.30 56799.86 88888.00 2011-04-24 13:48:44.343 114 13250.88 427.42 56799.86 88888.00 2011-04-24 13:48:45.343 114 13250.75 426.92 56800.35 88888.00 2011-04-24 13:48:46.343 114 13250.62 427.42 56800.48 88888.00 2011-04-24 13:48:47.343 114 13251.53 427.05 56800.35 88888.00 2011-04-24 13:48:48.343 114 13251.27 427.42 56800.60 88888.00 2011-04-24 13:48:49.343 114 13251.14 427.42 56800.23 88888.00 2011-04-24 13:48:50.343 114 13250.75 426.80 56800.23 88888.00 2011-04-24 13:48:51.343 114 13250.36 427.67 56800.72 88888.00 2011-04-24 13:48:52.343 114 13250.88 427.30 56800.96 88888.00 2011-04-24 13:48:53.343 114 13251.01 427.05 56800.48 88888.00 2011-04-24 13:48:54.343 114 13250.62 427.54 56800.11 88888.00 2011-04-24 13:48:55.343 114 13251.66 427.42 56800.48 88888.00 2011-04-24 13:48:56.343 114 13251.79 426.92 56799.99 88888.00 2011-04-24 13:48:57.343 114 13251.14 427.17 56799.99 88888.00 2011-04-24 13:48:58.343 114 13251.27 427.91 56800.72 88888.00 2011-04-24 13:48:59.343 114 13251.40 427.67 56799.99 88888.00 2011-04-24 13:49:00.343 114 13250.49 427.67 56800.23 88888.00 2011-04-24 13:49:01.343 114 13251.01 426.80 56800.48 88888.00 2011-04-24 13:49:02.343 114 13251.27 427.42 56800.60 88888.00 2011-04-24 13:49:03.343 114 13250.75 426.92 56800.23 88888.00 2011-04-24 13:49:04.343 114 13251.27 427.54 56800.23 88888.00 2011-04-24 13:49:05.343 114 13251.53 427.54 56800.35 88888.00 2011-04-24 13:49:06.343 114 13250.62 427.30 56800.48 88888.00 2011-04-24 13:49:07.343 114 13251.01 427.42 56799.99 88888.00 2011-04-24 13:49:08.343 114 13251.14 427.42 56799.62 88888.00 2011-04-24 13:49:09.343 114 13250.75 427.42 56800.48 88888.00 2011-04-24 13:49:10.343 114 13250.36 427.42 56800.35 88888.00 2011-04-24 13:49:11.343 114 13250.75 427.67 56800.84 88888.00 2011-04-24 13:49:12.343 114 13250.75 426.80 56800.11 88888.00 2011-04-24 13:49:13.343 114 13250.62 426.68 56800.48 88888.00 2011-04-24 13:49:14.343 114 13250.23 426.92 56800.35 88888.00 2011-04-24 13:49:15.343 114 13250.36 427.54 56799.74 88888.00 2011-04-24 13:49:16.343 114 13250.23 427.05 56800.35 88888.00 2011-04-24 13:49:17.343 114 13250.88 427.17 56800.60 88888.00 2011-04-24 13:49:18.343 114 13250.88 427.30 56800.11 88888.00 2011-04-24 13:49:19.343 114 13250.49 427.67 56800.35 88888.00 2011-04-24 13:49:20.343 114 13251.01 427.17 56800.48 88888.00 2011-04-24 13:49:21.343 114 13251.01 427.30 56799.99 88888.00 2011-04-24 13:49:22.343 114 13250.23 427.17 56799.86 88888.00 2011-04-24 13:49:23.343 114 13250.62 427.17 56800.23 88888.00 2011-04-24 13:49:24.343 114 13249.97 427.05 56800.84 88888.00 2011-04-24 13:49:25.343 114 13250.36 427.17 56800.48 88888.00 2011-04-24 13:49:26.343 114 13250.10 427.42 56800.60 88888.00 2011-04-24 13:49:27.343 114 13250.88 427.42 56800.60 88888.00 2011-04-24 13:49:28.343 114 13250.88 427.42 56799.86 88888.00 2011-04-24 13:49:29.343 114 13250.75 427.30 56800.48 88888.00 2011-04-24 13:49:30.343 114 13249.97 427.30 56800.60 88888.00 2011-04-24 13:49:31.343 114 13250.23 427.91 56800.23 88888.00 2011-04-24 13:49:32.343 114 13249.97 427.67 56799.74 88888.00 2011-04-24 13:49:33.343 114 13249.97 427.67 56799.99 88888.00 2011-04-24 13:49:34.343 114 13249.97 427.54 56800.35 88888.00 2011-04-24 13:49:35.343 114 13250.10 427.54 56800.23 88888.00 2011-04-24 13:49:36.343 114 13250.36 427.67 56800.35 88888.00 2011-04-24 13:49:37.343 114 13250.36 427.17 56799.99 88888.00 2011-04-24 13:49:38.343 114 13249.71 427.54 56800.23 88888.00 2011-04-24 13:49:39.343 114 13250.36 427.05 56800.60 88888.00 2011-04-24 13:49:40.343 114 13250.36 427.42 56800.48 88888.00 2011-04-24 13:49:41.343 114 13250.62 427.30 56799.99 88888.00 2011-04-24 13:49:42.343 114 13250.62 427.05 56800.35 88888.00 2011-04-24 13:49:43.343 114 13249.71 426.55 56800.60 88888.00 2011-04-24 13:49:44.343 114 13250.23 427.30 56800.23 88888.00 2011-04-24 13:49:45.343 114 13250.10 426.80 56800.23 88888.00 2011-04-24 13:49:46.343 114 13250.23 426.80 56800.60 88888.00 2011-04-24 13:49:47.343 114 13249.71 427.17 56800.35 88888.00 2011-04-24 13:49:48.343 114 13250.10 427.05 56800.84 88888.00 2011-04-24 13:49:49.343 114 13249.84 426.43 56800.60 88888.00 2011-04-24 13:49:50.343 114 13249.84 426.43 56799.74 88888.00 2011-04-24 13:49:51.343 114 13249.84 426.30 56800.11 88888.00 2011-04-24 13:49:52.343 114 13249.97 427.42 56800.11 88888.00 2011-04-24 13:49:53.343 114 13249.84 427.54 56800.60 88888.00 2011-04-24 13:49:54.343 114 13250.62 426.80 56799.99 88888.00 2011-04-24 13:49:55.343 114 13250.23 426.80 56800.96 88888.00 2011-04-24 13:49:56.343 114 13249.97 427.79 56799.99 88888.00 2011-04-24 13:49:57.343 114 13250.23 427.30 56799.74 88888.00 2011-04-24 13:49:58.343 114 13250.75 427.30 56800.35 88888.00 2011-04-24 13:49:59.343 114 13250.49 427.42 56800.60 88888.00 2011-04-24 13:50:00.343 114 13250.36 427.30 56800.48 88888.00 2011-04-24 13:50:01.343 114 13249.32 427.42 56799.74 88888.00 2011-04-24 13:50:02.343 114 13250.10 427.17 56800.11 88888.00 2011-04-24 13:50:03.343 114 13250.10 427.17 56799.99 88888.00 2011-04-24 13:50:04.343 114 13249.84 426.68 56800.35 88888.00 2011-04-24 13:50:05.343 114 13249.45 427.05 56800.11 88888.00 2011-04-24 13:50:06.343 114 13249.32 427.05 56800.23 88888.00 2011-04-24 13:50:07.343 114 13250.36 427.42 56800.23 88888.00 2011-04-24 13:50:08.343 114 13250.36 427.05 56800.84 88888.00 2011-04-24 13:50:09.343 114 13250.10 427.17 56800.60 88888.00 2011-04-24 13:50:10.343 114 13249.84 426.92 56800.72 88888.00 2011-04-24 13:50:11.343 114 13249.84 426.80 56799.86 88888.00 2011-04-24 13:50:13.343 114 13250.10 426.92 56800.23 88888.00 2011-04-24 13:50:14.343 114 13250.23 427.42 56799.99 88888.00 2011-04-24 13:50:15.343 114 13249.84 427.17 56800.60 88888.00 2011-04-24 13:50:16.343 114 13250.10 426.92 56800.48 88888.00 2011-04-24 13:50:17.343 114 13250.75 426.92 56800.23 88888.00 2011-04-24 13:50:18.343 114 13250.88 427.30 56800.11 88888.00 2011-04-24 13:50:19.343 114 13250.88 426.43 56800.60 88888.00 2011-04-24 13:50:20.343 114 13249.97 427.42 56799.99 88888.00 2011-04-24 13:50:21.343 114 13250.62 427.30 56799.62 88888.00 2011-04-24 13:50:22.343 114 13250.36 427.54 56799.50 88888.00 2011-04-24 13:50:23.343 114 13250.75 426.80 56800.60 88888.00 2011-04-24 13:50:24.343 114 13249.58 427.42 56799.25 88888.00 2011-04-24 13:50:25.343 114 13250.36 427.05 56800.35 88888.00 2011-04-24 13:50:26.343 114 13250.36 426.92 56800.35 88888.00 2011-04-24 13:50:27.343 114 13249.97 426.80 56799.99 88888.00 2011-04-24 13:50:28.343 114 13249.97 427.30 56799.13 88888.00 2011-04-24 13:50:29.343 114 13250.23 427.30 56799.38 88888.00 2011-04-24 13:50:30.343 114 13250.23 426.68 56799.50 88888.00 2011-04-24 13:50:31.343 114 13250.10 427.17 56800.23 88888.00 2011-04-24 13:50:32.343 114 13249.84 427.54 56799.38 88888.00 2011-04-24 13:50:33.343 114 13250.49 427.42 56799.99 88888.00 2011-04-24 13:50:34.343 114 13250.36 427.30 56799.38 88888.00 2011-04-24 13:50:35.343 114 13250.23 427.42 56799.74 88888.00 2011-04-24 13:50:36.343 114 13250.62 427.54 56800.48 88888.00 2011-04-24 13:50:37.343 114 13250.10 426.80 56799.74 88888.00 2011-04-24 13:50:38.343 114 13250.49 427.54 56799.99 88888.00 2011-04-24 13:50:39.343 114 13249.97 428.04 56799.99 88888.00 2011-04-24 13:50:40.343 114 13249.84 427.42 56800.11 88888.00 2011-04-24 13:50:41.343 114 13250.49 427.05 56800.23 88888.00 2011-04-24 13:50:42.343 114 13250.36 427.91 56800.23 88888.00 2011-04-24 13:50:43.343 114 13250.36 427.30 56799.86 88888.00 2011-04-24 13:50:44.343 114 13250.23 426.68 56799.99 88888.00 2011-04-24 13:50:45.343 114 13250.10 426.92 56799.99 88888.00 2011-04-24 13:50:46.343 114 13250.75 427.79 56799.86 88888.00 2011-04-24 13:50:47.343 114 13251.14 427.42 56799.86 88888.00 2011-04-24 13:50:48.343 114 13250.36 428.04 56800.11 88888.00 2011-04-24 13:50:49.343 114 13250.62 428.29 56800.35 88888.00 2011-04-24 13:50:50.343 114 13251.27 427.05 56800.23 88888.00 2011-04-24 13:50:51.343 114 13250.49 427.67 56800.23 88888.00 2011-04-24 13:50:52.343 114 13250.10 426.80 56800.23 88888.00 2011-04-24 13:50:53.343 114 13250.23 426.92 56799.62 88888.00 2011-04-24 13:50:54.343 114 13250.10 427.79 56800.23 88888.00 2011-04-24 13:50:55.343 114 13250.49 427.79 56799.38 88888.00 2011-04-24 13:50:56.343 114 13251.01 427.42 56799.62 88888.00 2011-04-24 13:50:57.343 114 13250.36 427.30 56799.50 88888.00 2011-04-24 13:50:58.343 114 13250.23 427.67 56800.35 88888.00 2011-04-24 13:50:59.343 114 13250.23 427.54 56799.74 88888.00 2011-04-24 13:51:00.343 114 13250.62 427.54 56799.86 88888.00 2011-04-24 13:51:01.343 114 13249.97 427.42 56799.74 88888.00 2011-04-24 13:51:02.343 114 13250.62 427.91 56799.38 88888.00 2011-04-24 13:51:03.343 114 13250.62 427.42 56799.74 88888.00 2011-04-24 13:51:04.343 114 13250.75 426.92 56799.74 88888.00 2011-04-24 13:51:05.343 114 13249.71 427.54 56799.86 88888.00 2011-04-24 13:51:06.343 114 13251.01 427.17 56800.11 88888.00 2011-04-24 13:51:07.343 114 13250.88 427.79 56800.11 88888.00 2011-04-24 13:51:08.343 114 13250.62 427.67 56799.62 88888.00 2011-04-24 13:51:09.343 114 13250.49 427.67 56799.74 88888.00 2011-04-24 13:51:10.343 114 13250.88 427.17 56800.23 88888.00 2011-04-24 13:51:11.343 114 13250.49 427.67 56799.50 88888.00 2011-04-24 13:51:12.343 114 13250.23 427.30 56800.48 88888.00 2011-04-24 13:51:13.343 114 13251.27 428.04 56800.23 88888.00 2011-04-24 13:51:14.343 114 13251.27 428.16 56799.86 88888.00 2011-04-24 13:51:15.343 114 13251.01 428.29 56799.74 88888.00 2011-04-24 13:51:16.343 114 13250.75 428.04 56799.86 88888.00 2011-04-24 13:51:17.343 114 13250.49 428.16 56800.23 88888.00 2011-04-24 13:51:18.343 114 13250.62 427.79 56799.86 88888.00 2011-04-24 13:51:19.343 114 13251.01 427.42 56800.23 88888.00 2011-04-24 13:51:20.343 114 13250.62 427.54 56799.74 88888.00 2011-04-24 13:51:21.343 114 13251.40 427.54 56800.48 88888.00 2011-04-24 13:51:22.343 114 13250.36 427.17 56800.11 88888.00 2011-04-24 13:51:23.343 114 13251.27 427.54 56799.86 88888.00 2011-04-24 13:51:24.343 114 13251.14 428.41 56799.74 88888.00 2011-04-24 13:51:25.343 114 13250.23 428.16 56799.86 88888.00 2011-04-24 13:51:26.343 114 13251.14 427.79 56800.84 88888.00 2011-04-24 13:51:27.343 114 13250.10 428.16 56799.38 88888.00 2011-04-24 13:51:28.343 114 13251.14 427.54 56799.74 88888.00 2011-04-24 13:51:29.343 114 13250.62 427.42 56800.11 88888.00 2011-04-24 13:51:30.343 114 13250.62 427.42 56800.11 88888.00 2011-04-24 13:51:31.343 114 13250.49 427.54 56800.35 88888.00 2011-04-24 13:51:32.343 114 13250.75 428.04 56799.86 88888.00 2011-04-24 13:51:33.343 114 13251.01 428.29 56799.74 88888.00 2011-04-24 13:51:34.343 114 13250.62 427.79 56799.99 88888.00 2011-04-24 13:51:35.343 114 13250.62 427.79 56799.50 88888.00 2011-04-24 13:51:36.343 114 13251.27 428.16 56800.23 88888.00 2011-04-24 13:51:37.343 114 13250.49 428.04 56800.11 88888.00 2011-04-24 13:51:38.343 114 13250.49 428.16 56799.86 88888.00 2011-04-24 13:51:39.343 114 13250.62 428.16 56799.50 88888.00 2011-04-24 13:51:40.343 114 13250.88 427.42 56799.74 88888.00 2011-04-24 13:51:41.343 114 13250.62 427.91 56799.99 88888.00 2011-04-24 13:51:42.343 114 13250.62 428.29 56799.74 88888.00 2011-04-24 13:51:43.343 114 13251.40 428.29 56799.86 88888.00 2011-04-24 13:51:44.343 114 13250.36 428.16 56800.35 88888.00 2011-04-24 13:51:45.343 114 13250.88 428.53 56800.48 88888.00 2011-04-24 13:51:46.343 114 13251.14 428.41 56800.35 88888.00 2011-04-24 13:51:47.343 114 13251.66 427.91 56800.23 88888.00 2011-04-24 13:51:48.343 114 13251.14 428.16 56800.11 88888.00 2011-04-24 13:51:49.343 114 13251.27 428.53 56799.86 88888.00 2011-04-24 13:51:50.343 114 13251.40 427.91 56799.74 88888.00 2011-04-24 13:51:51.343 114 13250.75 428.78 56800.23 88888.00 2011-04-24 13:51:52.343 114 13251.14 428.66 56799.62 88888.00 2011-04-24 13:51:53.343 114 13250.75 428.29 56800.48 88888.00 2011-04-24 13:51:54.343 114 13250.49 428.41 56800.23 88888.00 2011-04-24 13:51:55.343 114 13251.40 428.41 56799.74 88888.00 2011-04-24 13:51:56.343 114 13251.14 428.53 56799.86 88888.00 2011-04-24 13:51:57.343 114 13251.40 428.41 56800.60 88888.00 2011-04-24 13:51:58.343 114 13250.75 428.16 56799.99 88888.00 2011-04-24 13:51:59.343 114 13251.66 428.29 56799.86 88888.00 2011-04-24 13:52:00.343 114 13250.62 428.29 56799.86 88888.00 2011-04-24 13:52:01.343 114 13251.14 428.16 56800.11 88888.00 2011-04-24 13:52:02.343 114 13250.88 428.04 56799.99 88888.00 2011-04-24 13:52:03.343 114 13251.14 428.53 56799.50 88888.00 2011-04-24 13:52:04.343 114 13250.49 428.29 56799.74 88888.00 2011-04-24 13:52:05.343 114 13251.01 428.66 56799.62 88888.00 2011-04-24 13:52:06.343 114 13250.62 428.91 56799.62 88888.00 2011-04-24 13:52:07.343 114 13251.27 428.91 56799.99 88888.00 2011-04-24 13:52:08.343 114 13251.79 428.16 56800.48 88888.00 2011-04-24 13:52:09.343 114 13250.49 429.15 56799.99 88888.00 2011-04-24 13:52:10.343 114 13251.40 428.53 56799.99 88888.00 2011-04-24 13:52:11.343 114 13250.49 429.15 56800.11 88888.00 2011-04-24 13:52:12.343 114 13251.27 428.04 56799.62 88888.00 2011-04-24 13:52:13.343 114 13251.40 428.91 56800.96 88888.00 2011-04-24 13:52:14.343 114 13250.75 428.91 56799.25 88888.00 2011-04-24 13:52:15.343 114 13251.01 428.41 56800.35 88888.00 2011-04-24 13:52:16.343 114 13250.75 428.41 56799.50 88888.00 2011-04-24 13:52:17.343 114 13251.53 429.15 56799.38 88888.00 2011-04-24 13:52:18.343 114 13251.53 428.66 56799.74 88888.00 2011-04-24 13:52:19.343 114 13250.75 428.41 56799.50 88888.00 2011-04-24 13:52:20.343 114 13251.53 429.28 56800.60 88888.00 2011-04-24 13:52:21.343 114 13250.88 428.78 56800.35 88888.00 2011-04-24 13:52:22.343 114 13251.53 428.53 56799.99 88888.00 2011-04-24 13:52:23.343 114 13251.01 428.78 56799.62 88888.00 2011-04-24 13:52:24.343 114 13250.88 429.03 56800.48 88888.00 2011-04-24 13:52:25.343 114 13251.66 428.66 56800.35 88888.00 2011-04-24 13:52:26.343 114 13251.27 428.78 56799.74 88888.00 2011-04-24 13:52:27.343 114 13251.27 428.41 56799.74 88888.00 2011-04-24 13:52:28.343 114 13251.66 429.15 56799.99 88888.00 2011-04-24 13:52:29.343 114 13252.17 428.91 56799.62 88888.00 2011-04-24 13:52:30.343 114 13251.66 428.91 56800.35 88888.00 2011-04-24 13:52:31.343 114 13252.04 428.66 56799.99 88888.00 2011-04-24 13:52:32.343 114 13252.17 428.41 56799.86 88888.00 2011-04-24 13:52:33.343 114 13252.04 428.04 56799.99 88888.00 2011-04-24 13:52:34.343 114 13252.17 428.53 56800.23 88888.00 2011-04-24 13:52:35.343 114 13252.04 429.28 56800.96 88888.00 2011-04-24 13:52:36.343 114 13251.79 428.78 56800.23 88888.00 2011-04-24 13:52:37.343 114 13251.66 429.40 56800.11 88888.00 2011-04-24 13:52:38.343 114 13251.92 428.66 56800.35 88888.00 2011-04-24 13:52:39.343 114 13251.53 428.66 56800.48 88888.00 2011-04-24 13:52:40.343 114 13250.88 428.53 56799.99 88888.00 2011-04-24 13:52:41.343 114 13251.92 429.28 56799.86 88888.00 2011-04-24 13:52:42.343 114 13251.53 429.40 56800.23 88888.00 2011-04-24 13:52:43.343 114 13251.66 428.41 56800.11 88888.00 2011-04-24 13:52:44.343 114 13251.53 429.28 56800.48 88888.00 2011-04-24 13:52:45.343 114 13251.66 428.53 56799.99 88888.00 2011-04-24 13:52:46.343 114 13251.53 429.28 56800.23 88888.00 2011-04-24 13:52:47.343 114 13251.27 429.28 56800.48 88888.00 2011-04-24 13:52:48.343 114 13251.40 429.40 56800.48 88888.00 2011-04-24 13:52:49.343 114 13251.40 428.78 56800.11 88888.00 2011-04-24 13:52:50.343 114 13251.27 428.91 56800.60 88888.00 2011-04-24 13:52:51.343 114 13251.14 429.03 56801.09 88888.00 2011-04-24 13:52:52.343 114 13251.53 428.41 56800.48 88888.00 2011-04-24 13:52:53.343 114 13251.40 428.91 56800.72 88888.00 2011-04-24 13:52:54.343 114 13251.14 428.53 56800.35 88888.00 2011-04-24 13:52:55.343 114 13251.27 428.66 56799.74 88888.00 2011-04-24 13:52:56.343 114 13251.92 428.66 56800.35 88888.00 2011-04-24 13:52:57.343 114 13252.04 428.66 56800.23 88888.00 2011-04-24 13:52:58.343 114 13251.27 428.04 56800.60 88888.00 2011-04-24 13:52:59.343 114 13251.79 428.16 56800.23 88888.00 2011-04-24 13:53:00.343 114 13251.79 428.91 56800.11 88888.00 2011-04-24 13:53:01.343 114 13252.17 428.78 56800.48 88888.00 2011-04-24 13:53:02.343 114 13252.04 428.53 56800.35 88888.00 2011-04-24 13:53:03.343 114 13251.79 428.66 56800.23 88888.00 2011-04-24 13:53:04.343 114 13252.30 429.03 56800.60 88888.00 2011-04-24 13:53:05.343 114 13251.53 428.91 56800.35 88888.00 2011-04-24 13:53:06.343 114 13252.17 428.66 56800.72 88888.00 2011-04-24 13:53:07.343 114 13251.66 428.66 56800.60 88888.00 2011-04-24 13:53:08.343 114 13252.43 428.91 56800.60 88888.00 2011-04-24 13:53:09.343 114 13251.79 428.78 56800.35 88888.00 2011-04-24 13:53:10.343 114 13252.17 428.91 56800.48 88888.00 2011-04-24 13:53:11.343 114 13251.66 428.53 56800.11 88888.00 2011-04-24 13:53:12.343 114 13251.27 428.91 56800.35 88888.00 2011-04-24 13:53:13.343 114 13251.40 428.78 56799.99 88888.00 2011-04-24 13:53:14.343 114 13251.66 428.53 56800.60 88888.00 2011-04-24 13:53:15.343 114 13251.66 428.78 56800.60 88888.00 2011-04-24 13:53:16.343 114 13251.14 428.53 56800.84 88888.00 2011-04-24 13:53:17.343 114 13251.14 429.03 56800.84 88888.00 2011-04-24 13:53:18.343 114 13251.01 429.15 56800.72 88888.00 2011-04-24 13:53:19.343 114 13251.27 428.78 56800.60 88888.00 2011-04-24 13:53:20.343 114 13250.88 428.53 56800.35 88888.00 2011-04-24 13:53:21.343 114 13250.88 428.66 56799.50 88888.00 2011-04-24 13:53:22.343 114 13250.49 428.91 56800.35 88888.00 2011-04-24 13:53:23.343 114 13250.75 429.52 56800.60 88888.00 2011-04-24 13:53:24.343 114 13251.14 428.66 56800.60 88888.00 2011-04-24 13:53:25.343 114 13250.88 429.28 56800.48 88888.00 2011-04-24 13:53:26.343 114 13250.36 428.91 56800.11 88888.00 2011-04-24 13:53:27.343 114 13251.01 428.91 56800.11 88888.00 2011-04-24 13:53:28.343 114 13251.27 429.03 56800.23 88888.00 2011-04-24 13:53:29.343 114 13251.01 428.91 56800.72 88888.00 2011-04-24 13:53:30.343 114 13250.88 428.66 56800.72 88888.00 2011-04-24 13:53:31.343 114 13250.75 428.91 56800.48 88888.00 2011-04-24 13:53:32.343 114 13251.14 428.53 56799.99 88888.00 2011-04-24 13:53:33.343 114 13250.49 428.29 56800.11 88888.00 2011-04-24 13:53:34.343 114 13250.88 428.78 56799.99 88888.00 2011-04-24 13:53:35.343 114 13250.23 429.03 56800.48 88888.00 2011-04-24 13:53:36.343 114 13251.40 429.03 56800.35 88888.00 2011-04-24 13:53:37.343 114 13251.14 429.28 56800.11 88888.00 2011-04-24 13:53:38.343 114 13250.62 429.03 56799.99 88888.00 2011-04-24 13:53:39.343 114 13250.36 429.28 56800.35 88888.00 2011-04-24 13:53:40.343 114 13250.36 428.66 56800.23 88888.00 2011-04-24 13:53:41.343 114 13250.10 429.28 56800.35 88888.00 2011-04-24 13:53:42.343 114 13250.62 429.40 56800.60 88888.00 2011-04-24 13:53:43.343 114 13250.49 428.91 56799.86 88888.00 2011-04-24 13:53:44.343 114 13249.97 428.91 56800.60 88888.00 2011-04-24 13:53:45.343 114 13249.97 429.15 56800.72 88888.00 2011-04-24 13:53:46.343 114 13249.45 428.66 56800.35 88888.00 2011-04-24 13:53:47.343 114 13249.84 428.53 56799.99 88888.00 2011-04-24 13:53:48.343 114 13250.62 429.40 56800.23 88888.00 2011-04-24 13:53:49.343 114 13250.10 429.28 56801.09 88888.00 2011-04-24 13:53:50.343 114 13249.84 429.15 56800.11 88888.00 2011-04-24 13:53:51.343 114 13249.32 429.15 56800.72 88888.00 2011-04-24 13:53:52.343 114 13250.36 429.40 56799.86 88888.00 2011-04-24 13:53:53.343 114 13249.58 429.15 56799.99 88888.00 2011-04-24 13:53:54.343 114 13249.19 429.40 56799.99 88888.00 2011-04-24 13:53:55.343 114 13249.58 428.66 56800.11 88888.00 2011-04-24 13:53:56.343 114 13250.23 429.28 56800.84 88888.00 2011-04-24 13:53:57.343 114 13249.45 429.28 56799.50 88888.00 2011-04-24 13:53:58.343 114 13249.58 429.03 56800.35 88888.00 2011-04-24 13:53:59.343 114 13249.84 429.40 56799.62 88888.00 2011-04-24 13:54:00.343 114 13249.32 429.65 56800.11 88888.00 2011-04-24 13:54:01.343 114 13250.23 429.15 56799.99 88888.00 2011-04-24 13:54:02.343 114 13249.45 429.90 56800.48 88888.00 2011-04-24 13:54:03.343 114 13249.97 429.28 56800.23 88888.00 2011-04-24 13:54:04.343 114 13249.71 429.52 56800.23 88888.00 2011-04-24 13:54:05.343 114 13249.32 429.28 56799.74 88888.00 2011-04-24 13:54:06.343 114 13248.80 428.91 56799.62 88888.00 2011-04-24 13:54:07.343 114 13249.06 430.02 56799.74 88888.00 2011-04-24 13:54:08.343 114 13248.67 429.65 56800.11 88888.00 2011-04-24 13:54:09.343 114 13249.45 430.14 56799.50 88888.00 2011-04-24 13:54:10.343 114 13249.32 429.28 56799.62 88888.00 2011-04-24 13:54:12.343 114 13249.71 429.52 56799.38 88888.00 2011-04-24 13:54:13.343 114 13249.19 429.52 56800.11 88888.00 2011-04-24 13:54:14.343 114 13249.06 430.14 56798.89 88888.00 2011-04-24 13:54:15.343 114 13249.19 429.90 56799.86 88888.00 2011-04-24 13:54:16.343 114 13248.93 430.02 56799.50 88888.00 2011-04-24 13:54:17.343 114 13249.06 430.02 56799.86 88888.00 2011-04-24 13:54:18.343 114 13249.32 429.77 56799.38 88888.00 2011-04-24 13:54:19.343 114 13248.54 429.90 56799.13 88888.00 2011-04-24 13:54:20.343 114 13249.19 430.14 56799.50 88888.00 2011-04-24 13:54:21.343 114 13248.41 430.76 56799.25 88888.00 2011-04-24 13:54:22.343 114 13247.89 430.02 56799.38 88888.00 2011-04-24 13:54:23.343 114 13248.67 429.77 56799.74 88888.00 2011-04-24 13:54:24.343 114 13248.93 430.64 56799.74 88888.00 2011-04-24 13:54:25.343 114 13248.41 430.39 56799.74 88888.00 2011-04-24 13:54:26.343 114 13247.89 430.27 56799.99 88888.00 2011-04-24 13:54:27.343 114 13248.67 430.27 56799.38 88888.00 2011-04-24 13:54:28.343 114 13248.93 429.90 56799.13 88888.00 2011-04-24 13:54:29.343 114 13248.67 430.39 56799.50 88888.00 2011-04-24 13:54:30.343 114 13248.67 429.90 56799.38 88888.00 2011-04-24 13:54:31.343 114 13248.41 430.64 56799.74 88888.00 2011-04-24 13:54:32.343 114 13249.19 430.14 56799.86 88888.00 2011-04-24 13:54:33.343 114 13248.28 430.64 56799.74 88888.00 2011-04-24 13:54:34.343 114 13248.15 430.02 56799.13 88888.00 2011-04-24 13:54:35.343 114 13247.76 430.27 56798.89 88888.00 2011-04-24 13:54:36.343 114 13248.67 429.77 56799.50 88888.00 2011-04-24 13:54:37.343 114 13248.02 430.64 56798.64 88888.00 2011-04-24 13:54:38.343 114 13248.93 430.64 56799.86 88888.00 2011-04-24 13:54:39.343 114 13248.67 430.64 56799.50 88888.00 2011-04-24 13:54:40.343 114 13248.28 430.76 56799.62 88888.00 2011-04-24 13:54:41.343 114 13249.06 430.64 56799.62 88888.00 2011-04-24 13:54:42.343 114 13248.28 431.01 56799.74 88888.00 2011-04-24 13:54:43.343 114 13248.15 429.65 56799.74 88888.00 2011-04-24 13:54:44.343 114 13248.28 431.01 56799.13 88888.00 2011-04-24 13:54:45.343 114 13247.76 430.89 56799.50 88888.00 2011-04-24 13:54:46.343 114 13247.76 430.39 56798.89 88888.00 2011-04-24 13:54:47.343 114 13248.67 430.52 56799.86 88888.00 2011-04-24 13:54:48.343 114 13247.89 430.64 56799.01 88888.00 2011-04-24 13:54:49.343 114 13248.67 429.77 56799.50 88888.00 2011-04-24 13:54:50.343 114 13248.15 430.39 56799.25 88888.00 2011-04-24 13:54:51.343 114 13247.76 429.77 56799.01 88888.00 2011-04-24 13:54:52.343 114 13247.76 429.77 56799.13 88888.00 2011-04-24 13:54:53.343 114 13247.76 430.14 56799.62 88888.00 2011-04-24 13:54:54.343 114 13247.76 430.52 56798.27 88888.00 2011-04-24 13:54:55.343 114 13248.02 430.02 56799.38 88888.00 2011-04-24 13:54:56.343 114 13247.76 429.65 56799.01 88888.00 2011-04-24 13:54:57.343 114 13248.15 430.39 56798.89 88888.00 2011-04-24 13:54:58.343 114 13247.89 430.76 56799.25 88888.00 2011-04-24 13:54:59.343 114 13247.76 430.27 56800.11 88888.00 2011-04-24 13:55:00.343 114 13248.28 430.89 56798.89 88888.00 2011-04-24 13:55:01.343 114 13247.76 429.90 56799.50 88888.00 2011-04-24 13:55:02.343 114 13247.63 430.02 56799.38 88888.00 2011-04-24 13:55:03.343 114 13247.50 430.89 56799.01 88888.00 2011-04-24 13:55:04.343 114 13247.50 431.01 56798.64 88888.00 2011-04-24 13:55:05.343 114 13247.76 431.14 56799.74 88888.00 2011-04-24 13:55:06.343 114 13247.24 430.27 56799.13 88888.00 2011-04-24 13:55:07.343 114 13248.15 430.39 56799.25 88888.00 2011-04-24 13:55:08.343 114 13247.89 430.52 56799.25 88888.00 2011-04-24 13:55:09.343 114 13247.37 430.39 56799.38 88888.00 2011-04-24 13:55:10.343 114 13248.41 430.39 56799.01 88888.00 2011-04-24 13:55:11.343 114 13248.02 429.90 56798.52 88888.00 2011-04-24 13:55:12.342 114 13248.28 430.27 56798.77 88888.00 2011-04-24 13:55:13.342 114 13247.63 431.01 56799.01 88888.00 2011-04-24 13:55:14.342 114 13248.15 430.52 56799.50 88888.00 2011-04-24 13:55:15.342 114 13248.28 430.64 56799.62 88888.00 2011-04-24 13:55:16.342 114 13247.76 430.14 56799.25 88888.00 2011-04-24 13:55:17.342 114 13249.06 429.90 56799.38 88888.00 2011-04-24 13:55:18.342 114 13247.89 430.27 56799.25 88888.00 2011-04-24 13:55:19.342 114 13248.28 430.52 56798.89 88888.00 2011-04-24 13:55:20.342 114 13248.28 430.52 56799.01 88888.00 2011-04-24 13:55:21.342 114 13248.28 430.39 56798.77 88888.00 2011-04-24 13:55:22.342 114 13248.67 430.39 56799.50 88888.00 2011-04-24 13:55:23.342 114 13247.50 430.27 56799.38 88888.00 2011-04-24 13:55:24.342 114 13248.41 430.39 56799.50 88888.00 2011-04-24 13:55:25.342 114 13248.02 430.89 56799.13 88888.00 2011-04-24 13:55:26.342 114 13247.89 430.52 56799.38 88888.00 2011-04-24 13:55:27.342 114 13248.54 429.90 56799.13 88888.00 2011-04-24 13:55:28.342 114 13248.28 430.39 56798.77 88888.00 2011-04-24 13:55:29.342 114 13248.80 430.39 56799.13 88888.00 2011-04-24 13:55:30.342 114 13249.06 430.52 56799.01 88888.00 2011-04-24 13:55:31.342 114 13248.93 430.39 56798.27 88888.00 2011-04-24 13:55:32.342 114 13248.28 430.27 56799.50 88888.00 2011-04-24 13:55:33.342 114 13248.41 430.27 56799.62 88888.00 2011-04-24 13:55:34.342 114 13248.41 430.02 56798.89 88888.00 2011-04-24 13:55:35.342 114 13248.02 430.02 56798.89 88888.00 2011-04-24 13:55:36.342 114 13248.54 430.39 56798.77 88888.00 2011-04-24 13:55:37.342 114 13248.54 429.77 56798.77 88888.00 2011-04-24 13:55:38.342 114 13248.28 430.39 56798.77 88888.00 2011-04-24 13:55:39.342 114 13248.41 429.77 56798.89 88888.00 2011-04-24 13:55:40.342 114 13248.54 429.52 56798.77 88888.00 2011-04-24 13:55:41.342 114 13248.54 429.77 56799.13 88888.00 2011-04-24 13:55:42.342 114 13248.54 430.39 56799.01 88888.00 2011-04-24 13:55:43.342 114 13249.32 429.77 56799.13 88888.00 2011-04-24 13:55:44.342 114 13248.67 430.02 56799.01 88888.00 2011-04-24 13:55:45.342 114 13248.80 430.27 56799.25 88888.00 2011-04-24 13:55:46.342 114 13249.06 430.39 56799.50 88888.00 2011-04-24 13:55:47.342 114 13248.80 430.02 56799.38 88888.00 2011-04-24 13:55:48.342 114 13248.54 430.52 56799.25 88888.00 2011-04-24 13:55:49.342 114 13249.32 430.14 56799.01 88888.00 2011-04-24 13:55:50.342 114 13248.80 430.14 56799.50 88888.00 2011-04-24 13:55:51.342 114 13248.80 430.14 56799.13 88888.00 2011-04-24 13:55:52.342 114 13249.97 430.52 56799.25 88888.00 2011-04-24 13:55:53.342 114 13249.84 430.27 56799.25 88888.00 2011-04-24 13:55:54.342 114 13249.19 430.76 56799.74 88888.00 2011-04-24 13:55:55.342 114 13248.93 430.64 56799.38 88888.00 2011-04-24 13:55:56.342 114 13249.58 430.39 56798.89 88888.00 2011-04-24 13:55:57.342 114 13249.32 430.76 56799.25 88888.00 2011-04-24 13:55:58.342 114 13249.45 430.39 56799.25 88888.00 2011-04-24 13:55:59.342 114 13249.58 430.14 56799.13 88888.00 2011-04-24 13:56:00.342 114 13248.41 431.26 56799.13 88888.00 2011-04-24 13:56:01.342 114 13249.19 430.27 56799.38 88888.00 2011-04-24 13:56:02.342 114 13248.80 430.14 56799.74 88888.00 2011-04-24 13:56:03.342 114 13249.19 429.65 56800.11 88888.00 2011-04-24 13:56:04.342 114 13249.19 429.77 56799.25 88888.00 2011-04-24 13:56:05.342 114 13249.32 429.52 56799.50 88888.00 2011-04-24 13:56:06.342 114 13249.45 430.27 56799.38 88888.00 2011-04-24 13:56:07.342 114 13249.45 430.02 56799.99 88888.00 2011-04-24 13:56:08.342 114 13249.84 430.39 56799.74 88888.00 2011-04-24 13:56:09.342 114 13249.06 429.77 56800.11 88888.00 2011-04-24 13:56:10.342 114 13248.67 429.40 56799.38 88888.00 2011-04-24 13:56:11.342 114 13249.19 429.77 56799.25 88888.00 2011-04-24 13:56:12.342 114 13249.45 430.14 56799.50 88888.00 2011-04-24 13:56:13.342 114 13248.93 429.77 56798.89 88888.00 2011-04-24 13:56:14.342 114 13250.23 429.52 56799.25 88888.00 2011-04-24 13:56:15.342 114 13249.58 430.02 56799.62 88888.00 2011-04-24 13:56:16.342 114 13249.58 429.52 56799.74 88888.00 2011-04-24 13:56:17.342 114 13249.71 430.14 56799.01 88888.00 2011-04-24 13:56:18.342 114 13249.58 429.40 56799.50 88888.00 2011-04-24 13:56:19.342 114 13249.58 429.40 56799.74 88888.00 2011-04-24 13:56:20.342 114 13249.58 429.52 56799.62 88888.00 2011-04-24 13:56:21.342 114 13250.10 430.39 56799.50 88888.00 2011-04-24 13:56:22.342 114 13250.36 430.14 56799.50 88888.00 2011-04-24 13:56:23.342 114 13250.23 430.39 56799.50 88888.00 2011-04-24 13:56:24.342 114 13249.58 430.27 56798.89 88888.00 2011-04-24 13:56:25.342 114 13250.23 430.39 56799.50 88888.00 2011-04-24 13:56:26.342 114 13250.36 429.77 56799.74 88888.00 2011-04-24 13:56:27.342 114 13250.75 429.77 56799.62 88888.00 2011-04-24 13:56:28.342 114 13250.75 430.14 56799.38 88888.00 2011-04-24 13:56:29.342 114 13250.49 429.90 56800.35 88888.00 2011-04-24 13:56:30.342 114 13249.97 430.89 56799.99 88888.00 2011-04-24 13:56:31.342 114 13250.10 430.27 56799.50 88888.00 2011-04-24 13:56:32.342 114 13250.36 430.76 56799.86 88888.00 2011-04-24 13:56:33.342 114 13250.10 429.65 56799.62 88888.00 2011-04-24 13:56:34.342 114 13249.97 430.02 56800.23 88888.00 2011-04-24 13:56:35.342 114 13250.36 430.39 56800.11 88888.00 2011-04-24 13:56:36.342 114 13249.84 430.14 56799.13 88888.00 2011-04-24 13:56:37.342 114 13250.10 430.14 56799.13 88888.00 2011-04-24 13:56:38.342 114 13249.71 430.27 56799.50 88888.00 2011-04-24 13:56:39.342 114 13250.23 430.39 56800.35 88888.00 2011-04-24 13:56:40.342 114 13250.23 430.02 56799.86 88888.00 2011-04-24 13:56:41.342 114 13249.45 430.02 56799.38 88888.00 2011-04-24 13:56:42.342 114 13248.93 429.77 56800.11 88888.00 2011-04-24 13:56:43.342 114 13250.36 430.14 56800.96 88888.00 2011-04-24 13:56:44.342 114 13250.36 430.39 56799.74 88888.00 2011-04-24 13:56:45.342 114 13249.84 429.90 56799.38 88888.00 2011-04-24 13:56:46.342 114 13250.23 429.90 56799.99 88888.00 2011-04-24 13:56:47.342 114 13250.75 429.90 56799.74 88888.00 2011-04-24 13:56:48.342 114 13249.97 430.14 56799.74 88888.00 2011-04-24 13:56:49.342 114 13250.36 430.02 56799.50 88888.00 2011-04-24 13:56:50.342 114 13250.10 430.27 56799.74 88888.00 2011-04-24 13:56:51.342 114 13250.62 430.14 56799.74 88888.00 2011-04-24 13:56:52.342 114 13250.49 430.14 56800.11 88888.00 2011-04-24 13:56:53.342 114 13250.62 429.90 56800.11 88888.00 2011-04-24 13:56:54.342 114 13250.62 429.90 56800.11 88888.00 2011-04-24 13:56:55.342 114 13251.14 430.52 56799.99 88888.00 2011-04-24 13:56:56.342 114 13251.40 430.02 56799.99 88888.00 2011-04-24 13:56:57.342 114 13251.53 430.14 56800.35 88888.00 2011-04-24 13:56:58.342 114 13250.62 429.77 56799.99 88888.00 2011-04-24 13:56:59.342 114 13251.01 430.27 56800.35 88888.00 2011-04-24 13:57:00.342 114 13250.88 430.64 56799.99 88888.00 2011-04-24 13:57:01.342 114 13250.88 430.27 56799.74 88888.00 2011-04-24 13:57:02.342 114 13250.75 430.52 56799.99 88888.00 2011-04-24 13:57:03.342 114 13251.01 430.52 56799.86 88888.00 2011-04-24 13:57:04.342 114 13250.88 431.26 56799.74 88888.00 2011-04-24 13:57:05.342 114 13250.62 430.39 56800.35 88888.00 2011-04-24 13:57:06.342 114 13250.49 430.39 56800.11 88888.00 2011-04-24 13:57:07.342 114 13250.75 430.52 56800.23 88888.00 2011-04-24 13:57:08.342 114 13251.01 430.02 56800.35 88888.00 2011-04-24 13:57:09.342 114 13250.62 430.76 56799.99 88888.00 2011-04-24 13:57:10.342 114 13250.88 430.14 56800.60 88888.00 2011-04-24 13:57:11.342 114 13251.01 430.27 56799.74 88888.00 2011-04-24 13:57:12.342 114 13250.62 429.40 56800.23 88888.00 2011-04-24 13:57:13.342 114 13251.53 430.39 56800.60 88888.00 2011-04-24 13:57:14.342 114 13251.01 430.89 56799.86 88888.00 2011-04-24 13:57:15.342 114 13250.88 430.27 56799.99 88888.00 2011-04-24 13:57:16.342 114 13250.49 430.52 56800.23 88888.00 2011-04-24 13:57:17.342 114 13251.14 429.77 56799.86 88888.00 2011-04-24 13:57:18.342 114 13251.01 430.27 56800.60 88888.00 2011-04-24 13:57:19.342 114 13250.62 431.01 56800.11 88888.00 2011-04-24 13:57:20.342 114 13250.75 430.14 56799.74 88888.00 2011-04-24 13:57:21.342 114 13250.88 430.02 56800.84 88888.00 2011-04-24 13:57:22.342 114 13250.88 430.14 56800.11 88888.00 2011-04-24 13:57:23.342 114 13251.66 430.52 56800.60 88888.00 2011-04-24 13:57:24.342 114 13251.01 430.27 56800.60 88888.00 2011-04-24 13:57:25.342 114 13250.88 430.76 56800.35 88888.00 2011-04-24 13:57:26.342 114 13250.75 430.52 56799.86 88888.00 2011-04-24 13:57:27.342 114 13251.40 430.76 56799.74 88888.00 2011-04-24 13:57:28.342 114 13251.01 429.77 56799.86 88888.00 2011-04-24 13:57:29.342 114 13251.01 430.76 56799.99 88888.00 2011-04-24 13:57:30.342 114 13250.62 430.52 56800.11 88888.00 2011-04-24 13:57:31.342 114 13250.36 429.52 56800.35 88888.00 2011-04-24 13:57:32.342 114 13251.14 430.02 56800.84 88888.00 2011-04-24 13:57:33.342 114 13250.88 431.01 56799.99 88888.00 2011-04-24 13:57:34.342 114 13250.88 430.64 56801.33 88888.00 2011-04-24 13:57:35.342 114 13250.49 430.27 56800.96 88888.00 2011-04-24 13:57:36.342 114 13250.62 429.77 56800.48 88888.00 2011-04-24 13:57:37.342 114 13250.88 430.89 56800.23 88888.00 2011-04-24 13:57:38.342 114 13251.01 430.64 56799.99 88888.00 2011-04-24 13:57:39.342 114 13250.62 430.14 56800.35 88888.00 2011-04-24 13:57:40.342 114 13250.75 431.01 56800.48 88888.00 2011-04-24 13:57:41.342 114 13249.71 429.90 56799.86 88888.00 2011-04-24 13:57:42.342 114 13250.62 430.39 56800.35 88888.00 2011-04-24 13:57:43.342 114 13251.27 430.27 56799.99 88888.00 2011-04-24 13:57:44.342 114 13251.53 430.76 56800.11 88888.00 2011-04-24 13:57:45.342 114 13251.27 429.90 56800.35 88888.00 2011-04-24 13:57:46.342 114 13250.62 430.39 56800.23 88888.00 2011-04-24 13:57:47.342 114 13250.88 430.02 56799.74 88888.00 2011-04-24 13:57:48.342 114 13250.88 430.64 56800.84 88888.00 2011-04-24 13:57:49.342 114 13250.88 430.02 56800.23 88888.00 2011-04-24 13:57:50.342 114 13250.75 430.14 56800.23 88888.00 2011-04-24 13:57:51.342 114 13251.27 430.64 56800.11 88888.00 2011-04-24 13:57:52.342 114 13250.75 430.39 56800.35 88888.00 2011-04-24 13:57:53.342 114 13250.62 430.14 56799.99 88888.00 2011-04-24 13:57:54.342 114 13250.62 431.38 56800.60 88888.00 2011-04-24 13:57:55.342 114 13250.62 431.14 56800.35 88888.00 2011-04-24 13:57:56.342 114 13250.49 430.64 56800.35 88888.00 2011-04-24 13:57:57.342 114 13251.01 430.64 56800.35 88888.00 2011-04-24 13:57:58.342 114 13249.84 431.14 56800.48 88888.00 2011-04-24 13:57:59.342 114 13250.88 431.14 56799.99 88888.00 2011-04-24 13:58:00.342 114 13249.84 430.52 56800.60 88888.00 2011-04-24 13:58:01.342 114 13250.75 430.52 56799.74 88888.00 2011-04-24 13:58:02.342 114 13250.62 431.51 56800.48 88888.00 2011-04-24 13:58:03.342 114 13250.36 431.26 56799.99 88888.00 2011-04-24 13:58:04.342 114 13249.97 431.01 56800.84 88888.00 2011-04-24 13:58:05.342 114 13249.32 429.52 56799.74 88888.00 2011-04-24 13:58:06.342 114 13250.62 430.76 56800.60 88888.00 2011-04-24 13:58:07.342 114 13249.97 430.76 56800.35 88888.00 2011-04-24 13:58:08.342 114 13249.71 431.14 56799.99 88888.00 2011-04-24 13:58:09.342 114 13250.36 430.76 56800.35 88888.00 2011-04-24 13:58:10.342 114 13249.97 431.38 56800.60 88888.00 2011-04-24 13:58:12.342 114 13250.23 430.76 56800.23 88888.00 2011-04-24 13:58:13.342 114 13249.58 431.14 56799.86 88888.00 2011-04-24 13:58:14.342 114 13250.23 431.38 56799.74 88888.00 2011-04-24 13:58:15.342 114 13249.58 431.26 56800.11 88888.00 2011-04-24 13:58:16.342 114 13249.32 431.26 56799.50 88888.00 2011-04-24 13:58:17.342 114 13249.97 430.76 56799.86 88888.00 2011-04-24 13:58:18.342 114 13249.84 431.01 56800.23 88888.00 2011-04-24 13:58:19.342 114 13250.36 431.26 56800.11 88888.00 2011-04-24 13:58:20.342 114 13250.10 431.51 56799.74 88888.00 2011-04-24 13:58:21.342 114 13250.75 431.63 56799.86 88888.00 2011-04-24 13:58:22.342 114 13249.97 431.38 56799.62 88888.00 2011-04-24 13:58:23.342 114 13250.36 431.14 56800.11 88888.00 2011-04-24 13:58:24.342 114 13249.71 431.63 56799.13 88888.00 2011-04-24 13:58:25.342 114 13249.71 431.14 56800.60 88888.00 2011-04-24 13:58:26.342 114 13249.58 431.63 56799.86 88888.00 2011-04-24 13:58:27.342 114 13249.45 431.51 56800.23 88888.00 2011-04-24 13:58:28.342 114 13249.97 432.00 56800.23 88888.00 2011-04-24 13:58:29.342 114 13249.45 430.76 56798.77 88888.00 2011-04-24 13:58:30.342 114 13249.19 431.75 56799.62 88888.00 2011-04-24 13:58:31.342 114 13249.58 430.52 56799.74 88888.00 2011-04-24 13:58:32.342 114 13249.58 431.14 56799.86 88888.00 2011-04-24 13:58:33.342 114 13249.32 431.51 56799.62 88888.00 2011-04-24 13:58:34.342 114 13249.32 431.26 56799.74 88888.00 2011-04-24 13:58:35.342 114 13249.71 430.89 56799.50 88888.00 2011-04-24 13:58:36.342 114 13249.32 431.14 56799.50 88888.00 2011-04-24 13:58:37.342 114 13249.58 431.51 56800.35 88888.00 2011-04-24 13:58:38.342 114 13249.84 432.00 56799.62 88888.00 2011-04-24 13:58:39.342 114 13249.58 431.01 56799.74 88888.00 2011-04-24 13:58:40.342 114 13248.80 431.01 56799.74 88888.00 2011-04-24 13:58:41.342 114 13249.32 431.88 56799.74 88888.00 2011-04-24 13:58:42.342 114 13249.45 431.51 56800.35 88888.00 2011-04-24 13:58:43.342 114 13248.93 431.26 56800.11 88888.00 2011-04-24 13:58:44.342 114 13249.45 431.38 56799.62 88888.00 2011-04-24 13:58:45.342 114 13249.06 431.26 56799.86 88888.00 2011-04-24 13:58:46.342 114 13248.54 431.38 56799.62 88888.00 2011-04-24 13:58:47.342 114 13248.54 431.14 56798.89 88888.00 2011-04-24 13:58:48.342 114 13248.28 430.76 56799.99 88888.00 2011-04-24 13:58:49.342 114 13249.45 431.38 56798.89 88888.00 2011-04-24 13:58:50.342 114 13248.41 431.26 56799.13 88888.00 2011-04-24 13:58:51.342 114 13248.93 431.14 56799.99 88888.00 2011-04-24 13:58:52.342 114 13248.54 431.38 56798.77 88888.00 2011-04-24 13:58:53.342 114 13248.93 430.76 56799.38 88888.00 2011-04-24 13:58:54.342 114 13248.80 431.38 56799.13 88888.00 2011-04-24 13:58:55.342 114 13248.80 431.51 56799.13 88888.00 2011-04-24 13:58:56.342 114 13248.67 430.89 56799.62 88888.00 2011-04-24 13:58:57.342 114 13249.19 431.38 56799.38 88888.00 2011-04-24 13:58:58.342 114 13248.54 431.26 56799.74 88888.00 2011-04-24 13:58:59.342 114 13248.80 431.63 56799.01 88888.00 2011-04-24 13:59:00.342 114 13249.32 431.88 56798.64 88888.00 2011-04-24 13:59:01.342 114 13249.19 431.26 56799.38 88888.00 2011-04-24 13:59:02.342 114 13248.80 431.75 56799.13 88888.00 2011-04-24 13:59:03.342 114 13249.06 431.63 56799.86 88888.00 2011-04-24 13:59:04.342 114 13248.54 431.38 56799.13 88888.00 2011-04-24 13:59:05.342 114 13248.54 431.14 56799.50 88888.00 2011-04-24 13:59:06.342 114 13248.67 432.25 56799.50 88888.00 2011-04-24 13:59:07.342 114 13248.67 431.63 56800.23 88888.00 2011-04-24 13:59:08.342 114 13248.41 431.75 56799.38 88888.00 2011-04-24 13:59:09.342 114 13248.41 431.88 56799.86 88888.00 2011-04-24 13:59:10.342 114 13248.54 431.63 56799.13 88888.00 2011-04-24 13:59:11.342 114 13249.06 432.37 56799.25 88888.00 2011-04-24 13:59:12.342 114 13249.32 431.38 56799.38 88888.00 2011-04-24 13:59:13.342 114 13249.32 431.38 56799.13 88888.00 2011-04-24 13:59:14.342 114 13248.80 431.63 56799.99 88888.00 2011-04-24 13:59:15.342 114 13248.28 431.51 56799.13 88888.00 2011-04-24 13:59:16.342 114 13248.67 431.51 56799.25 88888.00 2011-04-24 13:59:17.342 114 13248.28 431.51 56799.13 88888.00 2011-04-24 13:59:18.342 114 13248.80 431.63 56799.25 88888.00 2011-04-24 13:59:19.342 114 13248.54 431.38 56799.50 88888.00 2011-04-24 13:59:20.342 114 13249.19 431.01 56799.01 88888.00 2011-04-24 13:59:21.342 114 13248.80 431.75 56799.99 88888.00 2011-04-24 13:59:22.342 114 13249.19 431.14 56799.25 88888.00 2011-04-24 13:59:23.342 114 13248.67 431.75 56799.62 88888.00 2011-04-24 13:59:24.342 114 13249.19 431.38 56799.99 88888.00 2011-04-24 13:59:25.342 114 13249.06 431.38 56799.74 88888.00 2011-04-24 13:59:26.342 114 13249.06 431.26 56799.25 88888.00 2011-04-24 13:59:27.342 114 13249.45 431.51 56799.25 88888.00 2011-04-24 13:59:28.342 114 13249.32 431.63 56799.25 88888.00 2011-04-24 13:59:29.342 114 13249.45 431.51 56798.77 88888.00 2011-04-24 13:59:30.342 114 13248.93 431.38 56799.86 88888.00 2011-04-24 13:59:31.342 114 13248.93 431.63 56799.13 88888.00 2011-04-24 13:59:32.342 114 13249.84 431.38 56799.38 88888.00 2011-04-24 13:59:33.342 114 13249.97 431.51 56799.99 88888.00 2011-04-24 13:59:34.342 114 13249.84 431.63 56799.62 88888.00 2011-04-24 13:59:35.342 114 13249.58 431.88 56799.25 88888.00 2011-04-24 13:59:36.342 114 13250.10 431.75 56799.13 88888.00 2011-04-24 13:59:37.342 114 13249.58 431.14 56799.74 88888.00 2011-04-24 13:59:38.342 114 13249.32 431.75 56799.13 88888.00 2011-04-24 13:59:39.342 114 13250.49 431.75 56799.62 88888.00 2011-04-24 13:59:40.342 114 13250.36 432.25 56799.25 88888.00 2011-04-24 13:59:41.342 114 13250.10 431.63 56799.86 88888.00 2011-04-24 13:59:42.342 114 13250.10 432.13 56799.74 88888.00 2011-04-24 13:59:43.342 114 13249.97 431.63 56799.13 88888.00 2011-04-24 13:59:44.342 114 13250.36 432.13 56799.62 88888.00 2011-04-24 13:59:45.342 114 13250.10 431.51 56799.86 88888.00 2011-04-24 13:59:46.342 114 13250.49 431.88 56799.74 88888.00 2011-04-24 13:59:47.342 114 13249.58 432.37 56799.62 88888.00 2011-04-24 13:59:48.342 114 13251.01 431.51 56799.74 88888.00 2011-04-24 13:59:49.342 114 13250.62 431.75 56799.38 88888.00 2011-04-24 13:59:50.342 114 13250.23 431.38 56799.50 88888.00 2011-04-24 13:59:51.342 114 13250.88 431.51 56800.11 88888.00 2011-04-24 13:59:52.342 114 13250.23 431.75 56800.72 88888.00 2011-04-24 13:59:53.342 114 13250.49 431.38 56799.74 88888.00 2011-04-24 13:59:54.342 114 13250.75 431.38 56799.50 88888.00 2011-04-24 13:59:55.342 114 13250.23 430.76 56800.35 88888.00 2011-04-24 14:00:00.342 114 13251.01 431.88 56799.74 88888.00 2011-04-24 14:00:01.342 114 13250.62 431.51 56800.11 88888.00 2011-04-24 14:00:02.342 114 13250.23 431.26 56800.23 88888.00 2011-04-24 14:00:03.342 114 13250.49 432.13 56799.86 88888.00 2011-04-24 14:00:04.342 114 13250.62 432.37 56799.50 88888.00 2011-04-24 14:00:05.342 114 13250.23 431.26 56800.72 88888.00 2011-04-24 14:00:06.342 114 13250.75 430.89 56800.23 88888.00 2011-04-24 14:00:07.342 114 13250.88 431.63 56799.50 88888.00 2011-04-24 14:00:08.342 114 13250.75 431.26 56800.23 88888.00 2011-04-24 14:00:09.342 114 13250.36 431.26 56800.23 88888.00 2011-04-24 14:00:10.342 114 13249.97 431.75 56800.11 88888.00 2011-04-24 14:00:11.342 114 13250.88 431.88 56799.74 88888.00 2011-04-24 14:00:13.342 114 13250.23 431.75 56800.48 88888.00 2011-04-24 14:00:14.342 114 13250.75 431.01 56800.23 88888.00 2011-04-24 14:00:15.342 114 13251.79 432.13 56800.35 88888.00 2011-04-24 14:00:16.342 114 13250.36 430.76 56799.62 88888.00 2011-04-24 14:00:17.342 114 13250.88 431.38 56800.23 88888.00 2011-04-24 14:00:18.342 114 13250.75 431.01 56799.99 88888.00 2011-04-24 14:00:19.342 114 13250.88 431.14 56799.74 88888.00 2011-04-24 14:00:20.342 114 13251.01 431.63 56800.11 88888.00 2011-04-24 14:00:21.342 114 13250.62 431.51 56799.74 88888.00 2011-04-24 14:00:22.342 114 13251.01 431.51 56800.23 88888.00 2011-04-24 14:00:23.342 114 13250.88 431.14 56799.50 88888.00 2011-04-24 14:00:24.342 114 13250.62 431.38 56799.74 88888.00 2011-04-24 14:00:25.342 114 13251.40 432.13 56800.35 88888.00 2011-04-24 14:00:26.342 114 13251.27 431.51 56800.23 88888.00 2011-04-24 14:00:27.342 114 13251.27 431.63 56799.99 88888.00 2011-04-24 14:00:28.342 114 13251.40 431.26 56800.23 88888.00 2011-04-24 14:00:29.342 114 13251.66 431.38 56800.72 88888.00 2011-04-24 14:00:30.342 114 13251.27 431.75 56800.48 88888.00 2011-04-24 14:00:31.342 114 13251.27 432.13 56800.60 88888.00 2011-04-24 14:00:32.342 114 13251.66 431.51 56800.60 88888.00 2011-04-24 14:00:33.342 114 13251.27 431.88 56800.60 88888.00 2011-04-24 14:00:34.342 114 13251.27 431.51 56800.23 88888.00 2011-04-24 14:00:35.342 114 13251.27 431.75 56799.74 88888.00 2011-04-24 14:00:36.342 114 13251.66 431.38 56800.23 88888.00 2011-04-24 14:00:37.342 114 13250.88 431.75 56800.11 88888.00 2011-04-24 14:00:38.342 114 13250.88 432.13 56800.11 88888.00 2011-04-24 14:00:39.342 114 13251.40 431.63 56799.50 88888.00 2011-04-24 14:00:40.342 114 13251.14 430.76 56800.72 88888.00 2011-04-24 14:00:41.342 114 13251.27 431.51 56800.72 88888.00 2011-04-24 14:00:42.342 114 13251.14 431.63 56800.23 88888.00 2011-04-24 14:00:43.342 114 13251.53 431.88 56800.35 88888.00 2011-04-24 14:00:44.342 114 13251.40 431.26 56800.72 88888.00 2011-04-24 14:00:45.342 114 13250.88 431.75 56799.99 88888.00 2011-04-24 14:00:46.342 114 13251.01 431.51 56800.84 88888.00 2011-04-24 14:00:47.342 114 13251.40 432.00 56800.48 88888.00 2011-04-24 14:00:48.342 114 13251.53 431.63 56800.23 88888.00 2011-04-24 14:00:49.342 114 13250.36 431.51 56800.11 88888.00 2011-04-24 14:00:50.342 114 13250.62 431.01 56800.23 88888.00 2011-04-24 14:00:51.342 114 13251.01 431.38 56800.48 88888.00 2011-04-24 14:00:52.342 114 13251.01 431.38 56800.35 88888.00 2011-04-24 14:00:53.342 114 13251.53 431.75 56800.48 88888.00 2011-04-24 14:00:54.342 114 13251.14 432.00 56800.48 88888.00 2011-04-24 14:00:55.342 114 13251.40 431.88 56799.99 88888.00 2011-04-24 14:00:56.342 114 13250.75 431.88 56800.35 88888.00 2011-04-24 14:00:57.342 114 13251.66 431.75 56799.99 88888.00 2011-04-24 14:00:58.342 114 13251.27 431.88 56800.23 88888.00 2011-04-24 14:00:59.342 114 13250.75 431.14 56800.35 88888.00 2011-04-24 14:01:00.342 114 13251.66 431.63 56800.60 88888.00 2011-04-24 14:01:01.342 114 13251.27 431.51 56799.74 88888.00 2011-04-24 14:01:02.342 114 13251.66 431.51 56801.09 88888.00 2011-04-24 14:01:03.342 114 13251.79 432.13 56800.84 88888.00 2011-04-24 14:01:04.342 114 13251.40 432.25 56800.35 88888.00 2011-04-24 14:01:05.342 114 13252.04 431.75 56800.35 88888.00 2011-04-24 14:01:06.342 114 13251.27 431.75 56800.60 88888.00 2011-04-24 14:01:07.342 114 13251.66 431.88 56799.62 88888.00 2011-04-24 14:01:08.342 114 13251.27 432.13 56800.48 88888.00 2011-04-24 14:01:09.342 114 13251.14 431.88 56800.72 88888.00 2011-04-24 14:01:10.342 114 13251.66 431.51 56799.74 88888.00 2011-04-24 14:01:11.342 114 13251.40 432.00 56800.48 88888.00 2011-04-24 14:01:12.342 114 13251.79 432.13 56800.35 88888.00 2011-04-24 14:01:13.342 114 13251.01 432.62 56800.23 88888.00 2011-04-24 14:01:14.342 114 13251.92 431.88 56800.72 88888.00 2011-04-24 14:01:15.342 114 13251.92 431.88 56800.35 88888.00 2011-04-24 14:01:16.342 114 13251.01 432.13 56800.96 88888.00 2011-04-24 14:01:17.342 114 13251.79 431.63 56800.48 88888.00 2011-04-24 14:01:18.342 114 13251.27 431.88 56800.60 88888.00 2011-04-24 14:01:19.342 114 13251.79 431.88 56800.72 88888.00 2011-04-24 14:01:20.342 114 13251.40 431.63 56800.60 88888.00 2011-04-24 14:01:21.342 114 13251.40 431.75 56800.96 88888.00 2011-04-24 14:01:22.342 114 13251.27 432.62 56800.48 88888.00 2011-04-24 14:01:23.342 114 13251.27 432.37 56800.48 88888.00 2011-04-24 14:01:24.342 114 13251.27 432.25 56800.60 88888.00 2011-04-24 14:01:25.342 114 13251.66 431.63 56799.86 88888.00 2011-04-24 14:01:26.342 114 13251.14 432.00 56800.60 88888.00 2011-04-24 14:01:27.342 114 13251.27 431.51 56800.23 88888.00 2011-04-24 14:01:28.342 114 13250.75 432.62 56800.96 88888.00 2011-04-24 14:01:29.342 114 13251.66 431.38 56800.84 88888.00 2011-04-24 14:01:30.342 114 13251.66 431.26 56800.96 88888.00 2011-04-24 14:01:31.342 114 13251.40 431.88 56800.48 88888.00 2011-04-24 14:01:32.342 114 13252.30 431.88 56800.11 88888.00 2011-04-24 14:01:33.342 114 13252.17 431.38 56800.60 88888.00 2011-04-24 14:01:34.342 114 13251.79 432.37 56799.62 88888.00 2011-04-24 14:01:35.342 114 13251.27 431.63 56800.84 88888.00 2011-04-24 14:01:36.342 114 13251.79 431.38 56800.72 88888.00 2011-04-24 14:01:37.342 114 13251.66 431.51 56800.72 88888.00 2011-04-24 14:01:38.342 114 13251.14 431.75 56800.84 88888.00 2011-04-24 14:01:39.342 114 13251.27 431.88 56800.60 88888.00 2011-04-24 14:01:40.342 114 13251.01 431.88 56800.72 88888.00 2011-04-24 14:01:41.342 114 13251.40 432.00 56800.35 88888.00 2011-04-24 14:01:42.342 114 13250.88 431.63 56800.84 88888.00 2011-04-24 14:01:43.342 114 13251.40 431.26 56800.60 88888.00 2011-04-24 14:01:44.342 114 13251.79 431.51 56800.72 88888.00 2011-04-24 14:01:45.342 114 13251.14 431.38 56800.23 88888.00 2011-04-24 14:01:46.342 114 13251.92 431.38 56800.11 88888.00 2011-04-24 14:01:47.342 114 13251.14 431.63 56800.23 88888.00 2011-04-24 14:01:48.342 114 13251.27 430.89 56800.84 88888.00 2011-04-24 14:01:49.342 114 13251.66 431.51 56800.60 88888.00 2011-04-24 14:01:50.342 114 13251.40 431.26 56800.60 88888.00 2011-04-24 14:01:51.342 114 13250.75 431.51 56800.11 88888.00 2011-04-24 14:01:52.342 114 13251.40 431.51 56800.11 88888.00 2011-04-24 14:01:53.342 114 13250.88 431.14 56800.35 88888.00 2011-04-24 14:01:54.342 114 13250.88 431.01 56799.74 88888.00 2011-04-24 14:01:55.342 114 13251.27 431.26 56800.23 88888.00 2011-04-24 14:01:56.342 114 13251.14 430.39 56800.96 88888.00 2011-04-24 14:01:57.342 114 13251.14 430.89 56800.48 88888.00 2011-04-24 14:01:58.342 114 13250.62 431.26 56800.60 88888.00 2011-04-24 14:01:59.342 114 13250.75 431.01 56800.23 88888.00 2011-04-24 14:02:00.342 114 13251.53 431.38 56799.99 88888.00 2011-04-24 14:02:01.342 114 13251.27 431.38 56800.23 88888.00 2011-04-24 14:02:02.342 114 13251.66 431.51 56800.23 88888.00 2011-04-24 14:02:03.342 114 13251.66 430.27 56800.48 88888.00 2011-04-24 14:02:04.342 114 13251.27 431.14 56800.23 88888.00 2011-04-24 14:02:05.342 114 13251.01 430.14 56799.99 88888.00 2011-04-24 14:02:06.342 114 13251.40 430.89 56799.86 88888.00 2011-04-24 14:02:07.342 114 13251.14 430.89 56800.23 88888.00 2011-04-24 14:02:08.342 114 13250.75 430.39 56801.21 88888.00 2011-04-24 14:02:09.342 114 13251.40 430.64 56800.23 88888.00 2011-04-24 14:02:10.342 114 13251.14 430.89 56799.86 88888.00 2011-04-24 14:02:11.342 114 13250.75 430.64 56800.11 88888.00 2011-04-24 14:02:12.342 114 13250.88 430.02 56800.48 88888.00 2011-04-24 14:02:13.342 114 13250.62 429.65 56800.35 88888.00 2011-04-24 14:02:14.342 114 13250.75 430.14 56800.60 88888.00 2011-04-24 14:02:15.342 114 13250.62 429.65 56800.48 88888.00 2011-04-24 14:02:16.342 114 13250.88 430.64 56799.86 88888.00 2011-04-24 14:02:17.342 114 13250.49 430.76 56799.99 88888.00 2011-04-24 14:02:18.342 114 13250.88 430.52 56799.86 88888.00 2011-04-24 14:02:19.342 114 13250.88 430.39 56799.38 88888.00 2011-04-24 14:02:20.342 114 13250.75 430.89 56800.11 88888.00 2011-04-24 14:02:21.342 114 13249.97 431.14 56800.48 88888.00 2011-04-24 14:02:22.342 114 13250.23 430.89 56800.48 88888.00 2011-04-24 14:02:23.342 114 13251.40 430.27 56800.35 88888.00 2011-04-24 14:02:24.342 114 13250.88 430.02 56800.60 88888.00 2011-04-24 14:02:25.342 114 13249.97 430.27 56800.84 88888.00 2011-04-24 14:02:26.342 114 13250.88 430.14 56799.86 88888.00 2011-04-24 14:02:27.342 114 13250.36 430.14 56800.72 88888.00 2011-04-24 14:02:28.342 114 13250.10 429.90 56800.35 88888.00 2011-04-24 14:02:29.342 114 13251.27 430.39 56799.99 88888.00 2011-04-24 14:02:30.342 114 13250.75 430.27 56800.23 88888.00 2011-04-24 14:02:31.342 114 13250.49 430.76 56800.11 88888.00 2011-04-24 14:02:32.342 114 13250.23 430.02 56799.74 88888.00 2011-04-24 14:02:33.342 114 13249.97 430.27 56799.38 88888.00 2011-04-24 14:02:34.342 114 13250.49 429.52 56799.99 88888.00 2011-04-24 14:02:35.342 114 13250.62 430.14 56800.35 88888.00 2011-04-24 14:02:36.342 114 13250.23 429.77 56800.11 88888.00 2011-04-24 14:02:37.342 114 13250.36 429.90 56799.86 88888.00 2011-04-24 14:02:38.342 114 13250.49 428.91 56800.11 88888.00 2011-04-24 14:02:39.342 114 13250.49 430.02 56799.74 88888.00 2011-04-24 14:02:40.342 114 13250.49 429.65 56799.50 88888.00 2011-04-24 14:02:41.342 114 13250.49 430.02 56800.11 88888.00 2011-04-24 14:02:42.342 114 13250.23 429.52 56800.11 88888.00 2011-04-24 14:02:43.342 114 13250.10 429.90 56799.86 88888.00 2011-04-24 14:02:44.342 114 13250.49 430.02 56800.11 88888.00 2011-04-24 14:02:45.342 114 13250.23 429.40 56800.48 88888.00 2011-04-24 14:02:46.342 114 13250.36 429.90 56800.72 88888.00 2011-04-24 14:02:47.342 114 13250.62 429.77 56800.72 88888.00 2011-04-24 14:02:48.342 114 13249.97 429.52 56800.23 88888.00 2011-04-24 14:02:49.342 114 13250.10 430.02 56800.23 88888.00 2011-04-24 14:02:50.342 114 13249.84 429.52 56799.62 88888.00 2011-04-24 14:02:51.342 114 13250.23 430.02 56800.60 88888.00 2011-04-24 14:02:52.342 114 13251.14 429.77 56799.62 88888.00 2011-04-24 14:02:53.342 114 13250.36 430.02 56799.25 88888.00 2011-04-24 14:02:54.342 114 13250.36 429.52 56799.50 88888.00 2011-04-24 14:02:55.342 114 13250.88 429.28 56800.11 88888.00 2011-04-24 14:02:56.342 114 13250.36 430.02 56799.99 88888.00 2011-04-24 14:02:57.342 114 13250.23 429.77 56800.23 88888.00 2011-04-24 14:02:58.342 114 13249.84 429.40 56800.11 88888.00 2011-04-24 14:02:59.342 114 13250.75 429.90 56800.23 88888.00 2011-04-24 14:03:00.342 114 13250.88 429.40 56799.38 88888.00 2011-04-24 14:03:01.342 114 13250.23 429.77 56799.62 88888.00 2011-04-24 14:03:02.342 114 13251.14 429.52 56800.23 88888.00 2011-04-24 14:03:03.342 114 13250.62 429.28 56799.50 88888.00 2011-04-24 14:03:04.342 114 13251.14 429.65 56800.23 88888.00 2011-04-24 14:03:05.342 114 13250.49 429.90 56799.99 88888.00 2011-04-24 14:03:06.342 114 13250.36 428.91 56799.62 88888.00 2011-04-24 14:03:07.342 114 13250.10 429.52 56799.86 88888.00 2011-04-24 14:03:08.342 114 13251.01 430.02 56800.23 88888.00 2011-04-24 14:03:09.342 114 13250.36 429.77 56799.62 88888.00 2011-04-24 14:03:10.342 114 13250.88 429.40 56800.35 88888.00 2011-04-24 14:03:11.342 114 13250.75 429.52 56799.74 88888.00 2011-04-24 14:03:12.342 114 13250.49 429.40 56799.62 88888.00 2011-04-24 14:03:13.342 114 13250.75 429.28 56800.35 88888.00 2011-04-24 14:03:14.342 114 13250.75 430.14 56799.50 88888.00 2011-04-24 14:03:15.342 114 13250.75 429.90 56799.62 88888.00 2011-04-24 14:03:16.342 114 13250.10 429.52 56799.25 88888.00 2011-04-24 14:03:17.342 114 13250.62 429.77 56799.86 88888.00 2011-04-24 14:03:18.342 114 13250.23 430.14 56799.86 88888.00 2011-04-24 14:03:19.342 114 13250.62 429.52 56799.86 88888.00 2011-04-24 14:03:20.342 114 13250.36 430.02 56800.48 88888.00 2011-04-24 14:03:21.342 114 13250.75 430.39 56799.86 88888.00 2011-04-24 14:03:22.342 114 13250.49 430.39 56800.35 88888.00 2011-04-24 14:03:23.342 114 13250.23 429.65 56799.50 88888.00 2011-04-24 14:03:24.342 114 13250.88 430.52 56799.25 88888.00 2011-04-24 14:03:25.342 114 13249.84 430.02 56799.62 88888.00 2011-04-24 14:03:26.342 114 13250.36 429.28 56800.23 88888.00 2011-04-24 14:03:27.342 114 13250.23 428.91 56799.74 88888.00 2011-04-24 14:03:28.342 114 13250.75 429.77 56799.74 88888.00 2011-04-24 14:03:29.342 114 13249.97 430.27 56799.62 88888.00 2011-04-24 14:03:30.342 114 13250.36 430.14 56800.23 88888.00 2011-04-24 14:03:31.342 114 13250.23 430.14 56800.23 88888.00 2011-04-24 14:03:32.342 114 13249.97 430.14 56799.99 88888.00 2011-04-24 14:03:33.342 114 13250.23 429.90 56800.11 88888.00 2011-04-24 14:03:34.342 114 13250.88 430.02 56799.62 88888.00 2011-04-24 14:03:35.342 114 13250.10 429.52 56800.11 88888.00 2011-04-24 14:03:36.342 114 13250.10 430.02 56800.35 88888.00 2011-04-24 14:03:37.342 114 13250.62 430.76 56799.74 88888.00 2011-04-24 14:03:38.342 114 13250.88 430.02 56800.23 88888.00 2011-04-24 14:03:39.342 114 13250.49 430.02 56800.23 88888.00 2011-04-24 14:03:40.342 114 13249.84 430.39 56799.74 88888.00 2011-04-24 14:03:41.342 114 13250.23 430.52 56799.86 88888.00 2011-04-24 14:03:42.342 114 13250.62 430.02 56799.86 88888.00 2011-04-24 14:03:43.342 114 13250.36 430.76 56799.99 88888.00 2011-04-24 14:03:44.342 114 13250.10 430.14 56800.35 88888.00 2011-04-24 14:03:45.342 114 13250.62 430.52 56800.48 88888.00 2011-04-24 14:03:46.342 114 13250.10 429.77 56799.99 88888.00 2011-04-24 14:03:47.342 114 13250.49 430.02 56799.99 88888.00 2011-04-24 14:03:48.342 114 13250.62 429.90 56800.11 88888.00 2011-04-24 14:03:49.342 114 13250.10 430.64 56799.86 88888.00 2011-04-24 14:03:50.342 114 13251.01 430.14 56800.11 88888.00 2011-04-24 14:03:51.342 114 13250.10 430.64 56799.74 88888.00 2011-04-24 14:03:52.342 114 13250.23 429.90 56800.11 88888.00 2011-04-24 14:03:53.342 114 13250.36 430.39 56800.48 88888.00 2011-04-24 14:03:54.342 114 13250.75 430.39 56799.74 88888.00 2011-04-24 14:03:55.342 114 13251.40 430.14 56799.99 88888.00 2011-04-24 14:03:56.342 114 13250.75 430.27 56800.35 88888.00 2011-04-24 14:03:57.342 114 13250.10 431.01 56799.86 88888.00 2011-04-24 14:03:58.342 114 13250.49 430.02 56800.35 88888.00 2011-04-24 14:03:59.342 114 13250.75 430.64 56799.99 88888.00 2011-04-24 14:04:00.342 114 13251.40 429.90 56799.99 88888.00 2011-04-24 14:04:01.342 114 13250.75 430.02 56799.74 88888.00 2011-04-24 14:04:02.342 114 13251.14 429.90 56799.50 88888.00 2011-04-24 14:04:03.342 114 13251.01 430.02 56799.62 88888.00 2011-04-24 14:04:04.342 114 13250.75 430.39 56800.23 88888.00 2011-04-24 14:04:05.342 114 13250.75 429.90 56799.62 88888.00 2011-04-24 14:04:06.342 114 13250.62 430.39 56799.99 88888.00 2011-04-24 14:04:07.342 114 13251.40 429.77 56799.62 88888.00 2011-04-24 14:04:08.342 114 13250.62 430.02 56800.35 88888.00 2011-04-24 14:04:09.342 114 13250.62 429.65 56799.74 88888.00 2011-04-24 14:04:10.342 114 13251.40 430.64 56799.74 88888.00 2011-04-24 14:04:11.342 114 13251.40 429.90 56799.86 88888.00 2011-04-24 14:04:12.342 114 13251.01 429.90 56799.74 88888.00 2011-04-24 14:04:13.342 114 13250.62 430.14 56799.74 88888.00 2011-04-24 14:04:14.342 114 13251.01 429.77 56799.62 88888.00 2011-04-24 14:04:15.342 114 13251.66 429.15 56799.86 88888.00 2011-04-24 14:04:16.342 114 13250.88 430.14 56799.62 88888.00 2011-04-24 14:04:17.342 114 13251.01 429.65 56799.99 88888.00 2011-04-24 14:04:18.342 114 13251.66 430.89 56800.23 88888.00 2011-04-24 14:04:19.342 114 13251.27 429.90 56799.99 88888.00 2011-04-24 14:04:20.342 114 13252.17 429.77 56799.62 88888.00 2011-04-24 14:04:21.342 114 13252.17 429.65 56799.99 88888.00 2011-04-24 14:04:22.342 114 13252.43 429.52 56799.74 88888.00 2011-04-24 14:04:23.342 114 13252.30 429.52 56799.38 88888.00 2011-04-24 14:04:24.342 114 13251.40 429.40 56799.99 88888.00 2011-04-24 14:04:25.342 114 13251.01 430.14 56800.23 88888.00 2011-04-24 14:04:26.342 114 13251.01 429.40 56799.99 88888.00 2011-04-24 14:04:27.342 114 13250.75 429.77 56799.50 88888.00 2011-04-24 14:04:28.342 114 13251.53 429.40 56800.60 88888.00 2011-04-24 14:04:29.342 114 13250.23 429.90 56800.11 88888.00 2011-04-24 14:04:30.342 114 13251.53 429.52 56800.23 88888.00 2011-04-24 14:04:31.342 114 13251.14 429.77 56800.11 88888.00 2011-04-24 14:04:32.342 114 13251.66 429.77 56799.99 88888.00 2011-04-24 14:04:33.342 114 13250.36 429.40 56799.86 88888.00 2011-04-24 14:04:34.342 114 13250.36 429.65 56799.86 88888.00 2011-04-24 14:04:35.342 114 13251.79 429.52 56799.38 88888.00 2011-04-24 14:04:36.342 114 13251.40 429.90 56799.74 88888.00 2011-04-24 14:04:37.342 114 13251.01 429.40 56799.38 88888.00 2011-04-24 14:04:38.342 114 13251.40 429.52 56800.11 88888.00 2011-04-24 14:04:39.342 114 13251.53 429.40 56799.01 88888.00 2011-04-24 14:04:40.342 114 13250.10 429.77 56799.50 88888.00 2011-04-24 14:04:41.342 114 13250.75 429.15 56800.23 88888.00 2011-04-24 14:04:42.342 114 13250.75 429.40 56799.99 88888.00 2011-04-24 14:04:43.342 114 13251.01 429.40 56799.86 88888.00 2011-04-24 14:04:44.342 114 13250.88 429.52 56799.86 88888.00 2011-04-24 14:04:45.342 114 13251.14 429.77 56799.50 88888.00 2011-04-24 14:04:46.342 114 13250.62 429.65 56800.35 88888.00 2011-04-24 14:04:47.342 114 13250.36 429.52 56799.74 88888.00 2011-04-24 14:04:48.342 114 13251.01 429.65 56799.50 88888.00 2011-04-24 14:04:49.342 114 13251.01 429.40 56799.38 88888.00 2011-04-24 14:04:50.342 114 13250.49 429.28 56799.74 88888.00 2011-04-24 14:04:51.342 114 13250.23 429.90 56799.62 88888.00 2011-04-24 14:04:52.342 114 13250.49 429.15 56800.11 88888.00 2011-04-24 14:04:53.342 114 13250.62 429.65 56799.99 88888.00 2011-04-24 14:04:54.342 114 13251.53 429.65 56799.38 88888.00 2011-04-24 14:04:55.342 114 13250.36 429.40 56799.86 88888.00 2011-04-24 14:04:56.342 114 13250.23 429.52 56799.74 88888.00 2011-04-24 14:04:57.342 114 13249.58 429.40 56799.74 88888.00 2011-04-24 14:04:58.342 114 13250.62 429.90 56799.38 88888.00 2011-04-24 14:04:59.342 114 13250.75 429.90 56799.86 88888.00 2011-04-24 14:05:00.342 114 13250.23 429.28 56799.74 88888.00 2011-04-24 14:05:01.342 114 13250.36 429.65 56799.74 88888.00 2011-04-24 14:05:02.342 114 13249.58 429.28 56799.50 88888.00 2011-04-24 14:05:03.342 114 13250.10 429.65 56799.86 88888.00 2011-04-24 14:05:04.342 114 13250.23 429.65 56800.23 88888.00 2011-04-24 14:05:05.342 114 13249.71 429.52 56798.89 88888.00 2011-04-24 14:05:06.342 114 13250.10 429.40 56799.13 88888.00 2011-04-24 14:05:07.342 114 13249.84 429.65 56799.99 88888.00 2011-04-24 14:05:08.342 114 13249.97 429.77 56799.50 88888.00 2011-04-24 14:05:09.342 114 13249.32 429.28 56799.62 88888.00 2011-04-24 14:05:10.342 114 13249.71 429.40 56799.38 88888.00 2011-04-24 14:05:11.342 114 13249.71 429.15 56799.13 88888.00 2011-04-24 14:05:12.342 114 13250.23 429.15 56799.62 88888.00 2011-04-24 14:05:13.342 114 13250.10 429.03 56800.11 88888.00 2011-04-24 14:05:14.342 114 13250.49 429.65 56799.86 88888.00 2011-04-24 14:05:15.342 114 13249.84 429.15 56799.13 88888.00 2011-04-24 14:05:16.342 114 13249.71 429.40 56799.13 88888.00 2011-04-24 14:05:17.342 114 13249.45 429.40 56799.01 88888.00 2011-04-24 14:05:18.342 114 13250.23 429.65 56799.13 88888.00 2011-04-24 14:05:19.342 114 13249.06 429.28 56799.01 88888.00 2011-04-24 14:05:20.342 114 13250.10 429.52 56799.38 88888.00 2011-04-24 14:05:21.342 114 13249.32 429.65 56799.01 88888.00 2011-04-24 14:05:22.342 114 13248.93 429.77 56799.25 88888.00 2011-04-24 14:05:23.342 114 13248.93 429.03 56799.86 88888.00 2011-04-24 14:05:24.342 114 13249.71 429.77 56799.38 88888.00 2011-04-24 14:05:25.342 114 13249.06 429.90 56798.89 88888.00 2011-04-24 14:05:26.342 114 13248.80 429.90 56799.38 88888.00 2011-04-24 14:05:27.342 114 13249.19 429.28 56799.38 88888.00 2011-04-24 14:05:28.342 114 13249.19 429.40 56799.62 88888.00 2011-04-24 14:05:29.342 114 13249.06 429.40 56799.01 88888.00 2011-04-24 14:05:30.342 114 13248.93 428.91 56799.38 88888.00 2011-04-24 14:05:31.342 114 13249.06 429.77 56799.01 88888.00 2011-04-24 14:05:32.342 114 13248.67 430.14 56798.27 88888.00 2011-04-24 14:05:33.342 114 13249.06 429.15 56798.89 88888.00 2011-04-24 14:05:34.342 114 13248.93 428.91 56799.38 88888.00 2011-04-24 14:05:35.342 114 13249.45 429.65 56798.52 88888.00 2011-04-24 14:05:36.342 114 13249.32 429.15 56799.38 88888.00 2011-04-24 14:05:37.342 114 13249.19 429.90 56798.77 88888.00 2011-04-24 14:05:38.342 114 13248.02 430.02 56799.25 88888.00 2011-04-24 14:05:39.342 114 13248.67 430.27 56800.11 88888.00 2011-04-24 14:05:40.342 114 13248.02 429.40 56799.74 88888.00 2011-04-24 14:05:41.342 114 13248.41 429.28 56799.01 88888.00 2011-04-24 14:05:42.342 114 13248.41 429.77 56799.01 88888.00 2011-04-24 14:05:43.342 114 13248.41 429.15 56798.89 88888.00 2011-04-24 14:05:44.342 114 13248.54 428.91 56798.77 88888.00 2011-04-24 14:05:45.342 114 13248.15 429.90 56799.01 88888.00 2011-04-24 14:05:46.342 114 13248.54 430.02 56798.77 88888.00 2011-04-24 14:05:47.342 114 13248.28 429.28 56799.01 88888.00 2011-04-24 14:05:48.342 114 13248.67 429.52 56799.01 88888.00 2011-04-24 14:05:49.342 114 13247.76 429.03 56798.64 88888.00 2011-04-24 14:05:50.342 114 13247.63 429.40 56799.13 88888.00 2011-04-24 14:05:51.342 114 13247.63 429.15 56799.62 88888.00 2011-04-24 14:05:52.342 114 13248.15 429.15 56799.01 88888.00 2011-04-24 14:05:53.342 114 13248.28 429.28 56798.64 88888.00 2011-04-24 14:05:54.342 114 13248.54 429.28 56799.01 88888.00 2011-04-24 14:05:55.342 114 13248.02 429.65 56798.64 88888.00 2011-04-24 14:05:56.342 114 13247.76 428.91 56798.52 88888.00 2011-04-24 14:05:57.342 114 13248.41 429.40 56798.77 88888.00 2011-04-24 14:05:58.342 114 13247.76 429.65 56798.64 88888.00 2011-04-24 14:05:59.342 114 13248.02 429.40 56799.13 88888.00 2011-04-24 14:06:00.342 114 13247.63 429.28 56798.40 88888.00 2011-04-24 14:06:01.342 114 13248.15 428.78 56798.77 88888.00 2011-04-24 14:06:02.342 114 13247.24 428.53 56799.25 88888.00 2011-04-24 14:06:03.342 114 13248.02 429.28 56798.77 88888.00 2011-04-24 14:06:04.342 114 13247.89 429.40 56798.89 88888.00 2011-04-24 14:06:05.342 114 13247.89 428.66 56798.77 88888.00 2011-04-24 14:06:06.342 114 13248.02 429.28 56799.01 88888.00 2011-04-24 14:06:07.342 114 13247.89 429.03 56799.62 88888.00 2011-04-24 14:06:08.342 114 13247.76 429.52 56798.52 88888.00 2011-04-24 14:06:09.342 114 13248.15 428.91 56798.64 88888.00 2011-04-24 14:06:10.342 114 13247.89 429.52 56798.89 88888.00 2011-04-24 14:06:11.342 114 13248.15 429.15 56798.89 88888.00 2011-04-24 14:06:13.342 114 13247.89 429.28 56798.77 88888.00 2011-04-24 14:06:14.342 114 13248.93 428.78 56798.89 88888.00 2011-04-24 14:06:15.342 114 13248.02 428.91 56798.89 88888.00 2011-04-24 14:06:16.342 114 13248.67 429.65 56799.01 88888.00 2011-04-24 14:06:17.342 114 13248.54 428.91 56798.27 88888.00 2011-04-24 14:06:18.342 114 13248.15 429.77 56799.13 88888.00 2011-04-24 14:06:19.342 114 13248.15 428.91 56798.89 88888.00 2011-04-24 14:06:20.342 114 13248.28 428.78 56798.77 88888.00 2011-04-24 14:06:21.342 114 13248.28 429.65 56799.13 88888.00 2011-04-24 14:06:22.342 114 13248.15 429.77 56799.13 88888.00 2011-04-24 14:06:23.342 114 13248.15 429.40 56798.64 88888.00 2011-04-24 14:06:24.342 114 13248.28 428.91 56798.27 88888.00 2011-04-24 14:06:25.342 114 13247.76 429.03 56799.01 88888.00 2011-04-24 14:06:26.342 114 13248.41 429.52 56798.77 88888.00 2011-04-24 14:06:27.342 114 13248.15 428.91 56798.27 88888.00 2011-04-24 14:06:28.342 114 13248.28 429.40 56798.40 88888.00 2011-04-24 14:06:29.342 114 13248.15 429.40 56798.27 88888.00 2011-04-24 14:06:30.342 114 13247.63 429.15 56798.40 88888.00 2011-04-24 14:06:31.342 114 13248.67 429.15 56798.89 88888.00 2011-04-24 14:06:32.342 114 13248.41 428.78 56798.40 88888.00 2011-04-24 14:06:33.342 114 13248.28 429.28 56798.64 88888.00 2011-04-24 14:06:34.342 114 13248.28 429.77 56799.13 88888.00 2011-04-24 14:06:35.342 114 13248.28 429.15 56798.27 88888.00 2011-04-24 14:06:36.342 114 13248.15 428.66 56798.77 88888.00 2011-04-24 14:06:37.342 114 13248.93 428.91 56798.77 88888.00 2011-04-24 14:06:38.342 114 13249.32 429.28 56799.25 88888.00 2011-04-24 14:06:39.342 114 13248.80 429.77 56799.38 88888.00 2011-04-24 14:06:40.342 114 13248.41 428.41 56798.89 88888.00 2011-04-24 14:06:41.342 114 13248.54 428.78 56799.13 88888.00 2011-04-24 14:06:42.342 114 13249.06 428.78 56798.64 88888.00 2011-04-24 14:06:43.342 114 13249.06 429.15 56799.13 88888.00 2011-04-24 14:06:44.342 114 13248.15 428.78 56798.27 88888.00 2011-04-24 14:06:45.342 114 13249.06 429.40 56799.01 88888.00 2011-04-24 14:06:46.342 114 13248.67 429.28 56799.01 88888.00 2011-04-24 14:06:47.342 114 13249.32 429.28 56799.38 88888.00 2011-04-24 14:06:48.342 114 13249.32 429.40 56799.50 88888.00 2011-04-24 14:06:49.342 114 13247.89 429.28 56798.52 88888.00 2011-04-24 14:06:50.342 114 13248.54 428.78 56798.64 88888.00 2011-04-24 14:06:51.342 114 13249.19 429.28 56799.38 88888.00 2011-04-24 14:06:52.342 114 13248.80 429.28 56799.01 88888.00 2011-04-24 14:06:53.342 114 13248.93 429.77 56799.01 88888.00 2011-04-24 14:06:54.342 114 13249.19 429.77 56798.27 88888.00 2011-04-24 14:06:55.342 114 13249.45 429.15 56798.64 88888.00 2011-04-24 14:06:56.342 114 13248.80 429.15 56798.27 88888.00 2011-04-24 14:06:57.342 114 13248.93 428.91 56798.27 88888.00 2011-04-24 14:06:58.342 114 13248.80 428.41 56799.13 88888.00 2011-04-24 14:06:59.342 114 13249.32 428.41 56798.77 88888.00 2011-04-24 14:07:00.342 114 13248.15 428.78 56798.89 88888.00 2011-04-24 14:07:01.342 114 13249.19 429.03 56798.64 88888.00 2011-04-24 14:07:02.342 114 13248.67 429.28 56799.01 88888.00 2011-04-24 14:07:03.342 114 13248.28 428.53 56798.52 88888.00 2011-04-24 14:07:04.342 114 13248.67 429.03 56798.40 88888.00 2011-04-24 14:07:05.342 114 13248.80 428.78 56798.52 88888.00 2011-04-24 14:07:06.342 114 13248.28 428.41 56799.25 88888.00 2011-04-24 14:07:07.342 114 13248.80 428.66 56798.40 88888.00 2011-04-24 14:07:08.342 114 13249.06 429.03 56798.89 88888.00 2011-04-24 14:07:09.342 114 13248.28 428.78 56798.27 88888.00 2011-04-24 14:07:10.342 114 13248.67 429.28 56798.77 88888.00 2011-04-24 14:07:11.342 114 13249.06 429.15 56799.25 88888.00 2011-04-24 14:07:12.342 114 13248.93 429.15 56798.89 88888.00 2011-04-24 14:07:13.342 114 13247.76 429.65 56799.01 88888.00 2011-04-24 14:07:14.342 114 13248.67 428.66 56798.64 88888.00 2011-04-24 14:07:15.342 114 13249.19 429.03 56798.77 88888.00 2011-04-24 14:07:16.342 114 13248.93 428.66 56798.52 88888.00 2011-04-24 14:07:17.342 114 13248.80 428.41 56798.52 88888.00 2011-04-24 14:07:18.342 114 13248.80 428.91 56799.38 88888.00 2011-04-24 14:07:19.342 114 13248.67 428.53 56798.77 88888.00 2011-04-24 14:07:20.342 114 13248.93 428.78 56799.38 88888.00 2011-04-24 14:07:21.342 114 13248.41 429.15 56798.40 88888.00 2011-04-24 14:07:22.342 114 13249.06 429.03 56798.52 88888.00 2011-04-24 14:07:23.342 114 13248.15 429.15 56798.77 88888.00 2011-04-24 14:07:24.342 114 13249.71 428.78 56798.15 88888.00 2011-04-24 14:07:25.342 114 13249.06 428.66 56798.52 88888.00 2011-04-24 14:07:26.342 114 13249.06 428.78 56798.77 88888.00 2011-04-24 14:07:27.342 114 13248.28 429.15 56798.77 88888.00 2011-04-24 14:07:28.342 114 13249.06 429.40 56798.52 88888.00 2011-04-24 14:07:29.342 114 13249.19 429.65 56798.27 88888.00 2011-04-24 14:07:30.342 114 13249.06 429.03 56798.64 88888.00 2011-04-24 14:07:31.342 114 13248.80 428.91 56798.77 88888.00 2011-04-24 14:07:32.342 114 13248.15 429.40 56798.77 88888.00 2011-04-24 14:07:33.342 114 13248.54 429.65 56798.15 88888.00 2011-04-24 14:07:34.342 114 13248.93 429.03 56798.03 88888.00 2011-04-24 14:07:35.342 114 13248.41 429.40 56799.01 88888.00 2011-04-24 14:07:36.342 114 13248.93 429.03 56798.89 88888.00 2011-04-24 14:07:37.342 114 13248.28 428.78 56798.40 88888.00 2011-04-24 14:07:38.342 114 13249.32 429.28 56798.64 88888.00 2011-04-24 14:07:39.342 114 13248.67 429.40 56798.64 88888.00 2011-04-24 14:07:40.342 114 13248.93 429.52 56798.64 88888.00 2011-04-24 14:07:41.342 114 13248.02 429.40 56798.89 88888.00 2011-04-24 14:07:42.342 114 13249.06 429.03 56798.03 88888.00 2011-04-24 14:07:43.342 114 13249.32 429.15 56798.64 88888.00 2011-04-24 14:07:44.342 114 13248.80 429.65 56799.01 88888.00 2011-04-24 14:07:45.342 114 13249.19 429.40 56798.64 88888.00 2011-04-24 14:07:46.342 114 13249.32 429.52 56798.40 88888.00 2011-04-24 14:07:47.342 114 13248.80 429.40 56798.77 88888.00 2011-04-24 14:07:48.342 114 13249.19 429.03 56798.64 88888.00 2011-04-24 14:07:49.342 114 13249.45 428.66 56798.52 88888.00 2011-04-24 14:07:50.342 114 13249.58 429.40 56799.01 88888.00 2011-04-24 14:07:51.342 114 13249.45 429.28 56799.01 88888.00 2011-04-24 14:07:52.342 114 13249.32 429.15 56798.03 88888.00 2011-04-24 14:07:53.342 114 13249.32 429.77 56798.27 88888.00 2011-04-24 14:07:54.342 114 13249.19 429.52 56799.13 88888.00 2011-04-24 14:07:55.342 114 13249.19 429.65 56798.77 88888.00 2011-04-24 14:07:56.342 114 13249.45 430.02 56798.89 88888.00 2011-04-24 14:07:57.342 114 13249.58 430.27 56798.64 88888.00 2011-04-24 14:07:58.342 114 13249.32 430.02 56799.01 88888.00 2011-04-24 14:07:59.342 114 13249.58 429.90 56798.89 88888.00 2011-04-24 14:08:00.342 114 13249.97 430.02 56799.01 88888.00 2011-04-24 14:08:01.342 114 13249.58 430.02 56799.01 88888.00 2011-04-24 14:08:02.342 114 13249.71 430.02 56799.38 88888.00 2011-04-24 14:08:03.342 114 13249.32 430.02 56798.15 88888.00 2011-04-24 14:08:04.342 114 13249.84 430.27 56798.40 88888.00 2011-04-24 14:08:05.342 114 13249.45 430.27 56799.62 88888.00 2011-04-24 14:08:06.342 114 13249.84 429.90 56799.01 88888.00 2011-04-24 14:08:07.342 114 13249.97 430.76 56798.77 88888.00 2011-04-24 14:08:08.342 114 13249.71 430.14 56798.64 88888.00 2011-04-24 14:08:09.342 114 13249.71 430.64 56799.38 88888.00 2011-04-24 14:08:10.342 114 13249.71 430.64 56798.89 88888.00 2011-04-24 14:08:11.342 114 13249.58 430.64 56798.64 88888.00 2011-04-24 14:08:12.342 114 13249.71 430.14 56798.89 88888.00 2011-04-24 14:08:13.342 114 13249.45 430.27 56799.38 88888.00 2011-04-24 14:08:14.342 114 13249.84 430.76 56799.25 88888.00 2011-04-24 14:08:15.342 114 13250.36 429.77 56799.13 88888.00 2011-04-24 14:08:16.342 114 13249.58 429.77 56799.38 88888.00 2011-04-24 14:08:17.342 114 13249.84 430.27 56798.64 88888.00 2011-04-24 14:08:18.342 114 13249.84 430.39 56799.13 88888.00 2011-04-24 14:08:19.342 114 13249.84 429.90 56799.13 88888.00 2011-04-24 14:08:20.342 114 13249.71 430.39 56798.64 88888.00 2011-04-24 14:08:21.342 114 13249.45 430.52 56798.64 88888.00 2011-04-24 14:08:22.342 114 13249.84 430.02 56799.25 88888.00 2011-04-24 14:08:23.342 114 13249.84 430.52 56798.64 88888.00 2011-04-24 14:08:24.342 114 13250.36 430.52 56798.52 88888.00 2011-04-24 14:08:25.341 114 13249.71 430.39 56798.52 88888.00 2011-04-24 14:08:26.341 114 13249.84 430.14 56798.89 88888.00 2011-04-24 14:08:27.341 114 13250.23 430.39 56799.01 88888.00 2011-04-24 14:08:28.341 114 13249.45 430.27 56798.77 88888.00 2011-04-24 14:08:29.341 114 13249.71 430.39 56799.13 88888.00 2011-04-24 14:08:30.341 114 13249.58 430.76 56799.99 88888.00 2011-04-24 14:08:31.341 114 13250.23 431.51 56798.89 88888.00 2011-04-24 14:08:32.341 114 13249.19 431.01 56798.64 88888.00 2011-04-24 14:08:33.341 114 13249.84 430.52 56798.77 88888.00 2011-04-24 14:08:34.341 114 13249.06 431.26 56799.38 88888.00 2011-04-24 14:08:35.341 114 13249.97 430.76 56798.03 88888.00 2011-04-24 14:08:36.341 114 13249.84 430.89 56798.89 88888.00 2011-04-24 14:08:37.341 114 13249.71 430.27 56799.50 88888.00 2011-04-24 14:08:38.341 114 13249.97 430.89 56798.89 88888.00 2011-04-24 14:08:39.341 114 13249.58 430.14 56798.77 88888.00 2011-04-24 14:08:40.341 114 13249.84 430.52 56799.13 88888.00 2011-04-24 14:08:41.341 114 13249.32 431.01 56799.62 88888.00 2011-04-24 14:08:42.341 114 13250.10 430.64 56799.62 88888.00 2011-04-24 14:08:43.341 114 13249.58 430.39 56798.64 88888.00 2011-04-24 14:08:44.341 114 13249.71 430.27 56799.25 88888.00 2011-04-24 14:08:45.341 114 13249.45 430.14 56799.13 88888.00 2011-04-24 14:08:46.341 114 13249.32 430.14 56799.13 88888.00 2011-04-24 14:08:47.341 114 13249.58 430.39 56798.77 88888.00 2011-04-24 14:08:48.341 114 13249.71 430.39 56798.89 88888.00 2011-04-24 14:08:49.341 114 13249.84 430.14 56799.01 88888.00 2011-04-24 14:08:50.341 114 13249.19 430.52 56799.50 88888.00 2011-04-24 14:08:51.341 114 13249.58 430.39 56799.25 88888.00 2011-04-24 14:08:52.341 114 13250.36 430.02 56799.86 88888.00 2011-04-24 14:08:53.341 114 13249.84 430.14 56799.01 88888.00 2011-04-24 14:08:54.341 114 13250.10 430.64 56799.01 88888.00 2011-04-24 14:08:55.341 114 13249.97 430.14 56799.25 88888.00 2011-04-24 14:08:56.341 114 13250.75 429.40 56799.13 88888.00 2011-04-24 14:08:57.341 114 13249.97 429.77 56799.13 88888.00 2011-04-24 14:08:58.341 114 13249.45 430.14 56800.11 88888.00 2011-04-24 14:08:59.341 114 13250.10 430.02 56798.64 88888.00 2011-04-24 14:09:00.341 114 13249.84 429.90 56798.64 88888.00 2011-04-24 14:09:01.341 114 13250.10 429.77 56799.25 88888.00 2011-04-24 14:09:02.341 114 13249.84 430.14 56798.89 88888.00 2011-04-24 14:09:03.341 114 13250.23 429.28 56798.89 88888.00 2011-04-24 14:09:04.341 114 13249.97 430.02 56798.89 88888.00 2011-04-24 14:09:05.341 114 13249.19 430.39 56799.25 88888.00 2011-04-24 14:09:06.341 114 13249.32 429.77 56799.13 88888.00 2011-04-24 14:09:07.341 114 13249.19 429.65 56798.77 88888.00 2011-04-24 14:09:08.341 114 13249.45 429.65 56799.38 88888.00 2011-04-24 14:09:09.341 114 13249.19 429.77 56799.01 88888.00 2011-04-24 14:09:10.341 114 13249.58 429.52 56799.38 88888.00 2011-04-24 14:09:11.341 114 13249.71 429.15 56798.77 88888.00 2011-04-24 14:09:12.341 114 13249.19 430.02 56799.25 88888.00 2011-04-24 14:09:13.341 114 13249.84 429.40 56799.38 88888.00 2011-04-24 14:09:14.341 114 13249.32 429.90 56799.13 88888.00 2011-04-24 14:09:15.341 114 13249.06 429.52 56798.77 88888.00 2011-04-24 14:09:16.341 114 13249.58 430.27 56799.86 88888.00 2011-04-24 14:09:17.341 114 13249.19 430.14 56798.77 88888.00 2011-04-24 14:09:18.341 114 13248.80 429.28 56799.13 88888.00 2011-04-24 14:09:19.341 114 13248.93 429.65 56799.50 88888.00 2011-04-24 14:09:20.341 114 13249.19 429.40 56799.01 88888.00 2011-04-24 14:09:21.341 114 13249.06 429.03 56799.50 88888.00 2011-04-24 14:09:22.341 114 13248.67 429.52 56798.77 88888.00 2011-04-24 14:09:23.341 114 13249.19 428.66 56799.38 88888.00 2011-04-24 14:09:24.341 114 13248.80 429.90 56799.38 88888.00 2011-04-24 14:09:25.341 114 13248.80 429.77 56798.64 88888.00 2011-04-24 14:09:26.341 114 13249.45 429.52 56799.38 88888.00 2011-04-24 14:09:27.341 114 13248.80 429.15 56799.13 88888.00 2011-04-24 14:09:28.341 114 13249.19 429.77 56798.77 88888.00 2011-04-24 14:09:29.341 114 13249.19 430.02 56799.13 88888.00 2011-04-24 14:09:30.341 114 13248.54 429.15 56798.89 88888.00 2011-04-24 14:09:31.341 114 13248.67 429.15 56799.62 88888.00 2011-04-24 14:09:32.341 114 13248.41 429.65 56798.40 88888.00 2011-04-24 14:09:33.341 114 13248.67 429.40 56798.64 88888.00 2011-04-24 14:09:34.341 114 13248.28 429.03 56798.52 88888.00 2011-04-24 14:09:35.341 114 13247.89 428.91 56798.64 88888.00 2011-04-24 14:09:36.341 114 13247.50 429.52 56798.52 88888.00 2011-04-24 14:09:37.341 114 13248.15 429.52 56798.52 88888.00 2011-04-24 14:09:38.341 114 13248.54 428.66 56799.13 88888.00 2011-04-24 14:09:39.341 114 13248.54 429.15 56798.64 88888.00 2011-04-24 14:09:40.341 114 13247.76 428.91 56799.13 88888.00 2011-04-24 14:09:41.341 114 13248.54 429.03 56799.01 88888.00 2011-04-24 14:09:42.341 114 13248.41 429.77 56798.15 88888.00 2011-04-24 14:09:43.341 114 13248.41 429.40 56798.64 88888.00 2011-04-24 14:09:44.341 114 13248.28 428.91 56798.89 88888.00 2011-04-24 14:09:45.341 114 13248.15 428.78 56798.64 88888.00 2011-04-24 14:09:46.341 114 13247.50 429.65 56798.40 88888.00 2011-04-24 14:09:47.341 114 13248.02 428.66 56798.27 88888.00 2011-04-24 14:09:48.341 114 13248.41 428.78 56798.77 88888.00 2011-04-24 14:09:49.341 114 13248.67 429.40 56798.89 88888.00 2011-04-24 14:09:50.341 114 13248.28 429.15 56798.40 88888.00 2011-04-24 14:09:51.341 114 13248.02 429.40 56798.15 88888.00 2011-04-24 14:09:52.341 114 13247.89 429.03 56798.89 88888.00 2011-04-24 14:09:53.341 114 13248.02 429.15 56798.89 88888.00 2011-04-24 14:09:54.341 114 13247.89 429.40 56798.64 88888.00 2011-04-24 14:09:55.341 114 13247.76 429.15 56798.64 88888.00 2011-04-24 14:09:56.341 114 13248.15 428.78 56798.77 88888.00 2011-04-24 14:09:57.341 114 13247.89 429.03 56798.64 88888.00 2011-04-24 14:09:58.341 114 13247.76 429.28 56798.64 88888.00 2011-04-24 14:09:59.341 114 13247.89 429.03 56798.15 88888.00 2011-04-24 14:10:00.341 114 13248.02 429.15 56798.64 88888.00 2011-04-24 14:10:01.341 114 13248.15 429.52 56798.64 88888.00 2011-04-24 14:10:02.341 114 13247.50 429.65 56798.15 88888.00 2011-04-24 14:10:03.341 114 13247.76 429.52 56798.89 88888.00 2011-04-24 14:10:04.341 114 13247.11 429.65 56798.77 88888.00 2011-04-24 14:10:05.341 114 13247.37 429.15 56798.03 88888.00 2011-04-24 14:10:06.341 114 13247.37 429.65 56798.03 88888.00 2011-04-24 14:10:07.341 114 13247.76 429.28 56798.40 88888.00 2011-04-24 14:10:08.341 114 13247.63 429.40 56798.52 88888.00 2011-04-24 14:10:09.341 114 13248.02 429.28 56798.64 88888.00 2011-04-24 14:10:10.341 114 13246.46 429.28 56798.64 88888.00 2011-04-24 14:10:11.341 114 13247.24 428.78 56798.40 88888.00 2011-04-24 14:10:12.341 114 13247.37 429.52 56798.52 88888.00 2011-04-24 14:10:13.341 114 13247.50 429.15 56798.77 88888.00 2011-04-24 14:10:14.341 114 13247.11 429.77 56799.13 88888.00 2011-04-24 14:10:15.341 114 13246.98 429.52 56797.91 88888.00 2011-04-24 14:10:16.341 114 13247.37 429.52 56799.38 88888.00 2011-04-24 14:10:17.341 114 13246.72 428.91 56798.52 88888.00 2011-04-24 14:10:18.341 114 13247.11 429.40 56798.27 88888.00 2011-04-24 14:10:19.341 114 13246.98 429.15 56798.03 88888.00 2011-04-24 14:10:20.341 114 13247.11 429.15 56797.91 88888.00 2011-04-24 14:10:21.341 114 13246.59 429.77 56798.64 88888.00 2011-04-24 14:10:22.341 114 13247.76 429.40 56798.52 88888.00 2011-04-24 14:10:23.341 114 13247.37 429.52 56798.27 88888.00 2011-04-24 14:10:24.341 114 13246.85 429.28 56798.03 88888.00 2011-04-24 14:10:25.341 114 13247.50 429.90 56798.03 88888.00 2011-04-24 14:10:26.341 114 13247.24 429.90 56798.77 88888.00 2011-04-24 14:10:27.341 114 13247.11 429.28 56798.89 88888.00 2011-04-24 14:10:28.341 114 13247.89 429.90 56798.40 88888.00 2011-04-24 14:10:29.341 114 13246.98 429.15 56798.64 88888.00 2011-04-24 14:10:30.341 114 13247.24 429.40 56798.40 88888.00 2011-04-24 14:10:31.341 114 13246.98 430.02 56798.03 88888.00 2011-04-24 14:10:32.341 114 13246.98 429.15 56798.52 88888.00 2011-04-24 14:10:33.341 114 13247.37 429.40 56797.79 88888.00 2011-04-24 14:10:34.341 114 13246.46 429.52 56797.91 88888.00 2011-04-24 14:10:35.341 114 13246.98 429.15 56798.40 88888.00 2011-04-24 14:10:36.341 114 13246.46 428.78 56798.03 88888.00 2011-04-24 14:10:37.341 114 13246.98 429.03 56798.15 88888.00 2011-04-24 14:10:38.341 114 13246.59 429.77 56798.03 88888.00 2011-04-24 14:10:39.341 114 13247.37 429.15 56798.40 88888.00 2011-04-24 14:10:40.341 114 13246.46 429.40 56798.64 88888.00 2011-04-24 14:10:41.341 114 13247.24 429.52 56798.52 88888.00 2011-04-24 14:10:42.341 114 13246.33 429.40 56797.91 88888.00 2011-04-24 14:10:43.341 114 13246.33 429.65 56798.89 88888.00 2011-04-24 14:10:44.341 114 13246.72 429.40 56798.77 88888.00 2011-04-24 14:10:45.341 114 13246.72 428.66 56797.54 88888.00 2011-04-24 14:10:46.341 114 13247.50 429.77 56798.77 88888.00 2011-04-24 14:10:47.341 114 13246.85 429.52 56797.91 88888.00 2011-04-24 14:10:48.341 114 13247.50 429.52 56798.03 88888.00 2011-04-24 14:10:49.341 114 13247.11 429.40 56798.27 88888.00 2011-04-24 14:10:50.341 114 13246.85 429.90 56798.52 88888.00 2011-04-24 14:10:51.341 114 13247.50 429.15 56797.79 88888.00 2011-04-24 14:10:52.341 114 13246.85 429.28 56798.15 88888.00 2011-04-24 14:10:53.341 114 13247.24 428.91 56798.03 88888.00 2011-04-24 14:10:54.341 114 13246.85 429.65 56797.91 88888.00 2011-04-24 14:10:55.341 114 13246.85 428.91 56798.52 88888.00 2011-04-24 14:10:56.341 114 13246.72 429.90 56798.40 88888.00 2011-04-24 14:10:57.341 114 13247.50 429.28 56798.15 88888.00 2011-04-24 14:10:58.341 114 13246.98 429.28 56798.52 88888.00 2011-04-24 14:10:59.341 114 13246.72 429.15 56798.52 88888.00 2011-04-24 14:11:00.341 114 13247.63 429.65 56797.91 88888.00 2011-04-24 14:11:01.341 114 13247.89 429.15 56798.77 88888.00 2011-04-24 14:11:02.341 114 13247.63 429.28 56798.27 88888.00 2011-04-24 14:11:03.341 114 13247.37 429.52 56798.03 88888.00 2011-04-24 14:11:04.341 114 13246.98 429.52 56798.03 88888.00 2011-04-24 14:11:05.341 114 13247.37 429.52 56798.15 88888.00 2011-04-24 14:11:06.341 114 13246.85 429.15 56797.91 88888.00 2011-04-24 14:11:07.341 114 13246.59 429.28 56797.79 88888.00 2011-04-24 14:11:08.341 114 13247.50 429.15 56798.15 88888.00 2011-04-24 14:11:09.341 114 13247.11 429.15 56798.64 88888.00 2011-04-24 14:11:10.341 114 13247.76 429.40 56798.52 88888.00 2011-04-24 14:11:11.341 114 13247.63 429.03 56798.03 88888.00 2011-04-24 14:11:12.341 114 13247.76 428.66 56798.40 88888.00 2011-04-24 14:11:13.341 114 13247.11 430.02 56797.66 88888.00 2011-04-24 14:11:14.341 114 13248.15 429.28 56798.03 88888.00 2011-04-24 14:11:15.341 114 13248.80 429.40 56797.54 88888.00 2011-04-24 14:11:16.341 114 13248.41 429.90 56797.66 88888.00 2011-04-24 14:11:17.341 114 13247.76 428.78 56798.27 88888.00 2011-04-24 14:11:18.341 114 13248.02 429.15 56798.03 88888.00 2011-04-24 14:11:19.341 114 13248.28 428.53 56798.77 88888.00 2011-04-24 14:11:20.341 114 13248.28 428.29 56798.03 88888.00 2011-04-24 14:11:21.341 114 13247.76 429.03 56798.15 88888.00 2011-04-24 14:11:22.341 114 13248.28 428.78 56798.15 88888.00 2011-04-24 14:11:23.341 114 13247.63 428.41 56798.03 88888.00 2011-04-24 14:11:24.341 114 13248.28 428.66 56798.03 88888.00 2011-04-24 14:11:25.341 114 13248.67 429.15 56798.15 88888.00 2011-04-24 14:11:26.341 114 13248.02 428.53 56798.64 88888.00 2011-04-24 14:11:27.341 114 13249.19 428.78 56798.27 88888.00 2011-04-24 14:11:28.341 114 13248.67 429.40 56797.66 88888.00 2011-04-24 14:11:29.341 114 13248.41 429.40 56798.52 88888.00 2011-04-24 14:11:30.341 114 13248.67 429.03 56798.40 88888.00 2011-04-24 14:11:31.341 114 13248.67 429.15 56798.52 88888.00 2011-04-24 14:11:32.341 114 13249.06 428.78 56798.27 88888.00 2011-04-24 14:11:33.341 114 13248.54 429.52 56798.15 88888.00 2011-04-24 14:11:34.341 114 13248.93 429.15 56798.27 88888.00 2011-04-24 14:11:35.341 114 13249.32 429.77 56798.52 88888.00 2011-04-24 14:11:36.341 114 13248.41 429.28 56798.27 88888.00 2011-04-24 14:11:37.341 114 13248.93 428.41 56798.52 88888.00 2011-04-24 14:11:38.341 114 13248.80 428.16 56798.89 88888.00 2011-04-24 14:11:39.341 114 13248.67 428.91 56798.40 88888.00 2011-04-24 14:11:40.341 114 13248.93 428.78 56798.03 88888.00 2011-04-24 14:11:41.341 114 13248.54 428.53 56797.91 88888.00 2011-04-24 14:11:42.341 114 13248.67 428.78 56798.64 88888.00 2011-04-24 14:11:43.341 114 13248.93 428.41 56798.52 88888.00 2011-04-24 14:11:44.341 114 13248.93 429.03 56798.40 88888.00 2011-04-24 14:11:45.341 114 13249.06 428.29 56798.40 88888.00 2011-04-24 14:11:46.341 114 13249.45 428.29 56798.27 88888.00 2011-04-24 14:11:47.341 114 13249.45 428.41 56798.40 88888.00 2011-04-24 14:11:48.341 114 13249.32 428.04 56799.25 88888.00 2011-04-24 14:11:49.341 114 13249.32 428.53 56798.15 88888.00 2011-04-24 14:11:50.341 114 13249.45 428.04 56798.15 88888.00 2011-04-24 14:11:51.341 114 13249.32 428.04 56798.52 88888.00 2011-04-24 14:11:52.341 114 13249.45 428.04 56798.15 88888.00 2011-04-24 14:11:53.341 114 13249.71 428.04 56798.40 88888.00 2011-04-24 14:11:54.341 114 13249.84 427.79 56798.52 88888.00 2011-04-24 14:11:55.341 114 13250.49 428.04 56799.01 88888.00 2011-04-24 14:11:56.341 114 13250.23 428.29 56798.15 88888.00 2011-04-24 14:11:57.341 114 13249.58 427.42 56799.50 88888.00 2011-04-24 14:11:58.341 114 13249.84 428.53 56798.77 88888.00 2011-04-24 14:11:59.341 114 13249.45 427.79 56798.27 88888.00 2011-04-24 14:12:00.341 114 13250.10 428.29 56799.01 88888.00 2011-04-24 14:12:01.341 114 13250.10 428.04 56798.64 88888.00 2011-04-24 14:12:02.341 114 13250.23 428.16 56799.25 88888.00 2011-04-24 14:12:03.341 114 13250.75 428.04 56799.01 88888.00 2011-04-24 14:12:04.341 114 13249.84 428.41 56798.40 88888.00 2011-04-24 14:12:05.341 114 13249.84 428.29 56799.13 88888.00 2011-04-24 14:12:06.341 114 13249.84 428.41 56799.50 88888.00 2011-04-24 14:12:07.341 114 13249.45 428.66 56798.40 88888.00 2011-04-24 14:12:08.341 114 13250.23 427.91 56799.62 88888.00 2011-04-24 14:12:09.341 114 13249.71 428.16 56798.77 88888.00 2011-04-24 14:12:10.341 114 13249.06 428.04 56798.77 88888.00 2011-04-24 14:12:11.341 114 13249.84 427.67 56799.25 88888.00 2011-04-24 14:12:12.341 114 13249.71 427.67 56798.64 88888.00 2011-04-24 14:12:13.341 114 13250.10 427.79 56799.01 88888.00 2011-04-24 14:12:14.341 114 13249.84 428.04 56798.64 88888.00 2011-04-24 14:12:15.341 114 13249.71 427.79 56798.52 88888.00 2011-04-24 14:12:16.341 114 13250.49 428.04 56799.25 88888.00 2011-04-24 14:12:17.341 114 13249.71 427.54 56799.01 88888.00 2011-04-24 14:12:18.341 114 13250.49 427.42 56798.40 88888.00 2011-04-24 14:12:19.341 114 13250.49 427.79 56798.89 88888.00 2011-04-24 14:12:20.341 114 13249.84 427.79 56799.13 88888.00 2011-04-24 14:12:21.341 114 13249.84 427.42 56798.77 88888.00 2011-04-24 14:12:22.341 114 13250.36 427.05 56799.01 88888.00 2011-04-24 14:12:23.341 114 13249.71 428.29 56798.89 88888.00 2011-04-24 14:12:24.341 114 13249.84 427.54 56798.52 88888.00 2011-04-24 14:12:25.341 114 13249.84 427.67 56798.40 88888.00 2011-04-24 14:12:26.341 114 13249.58 428.16 56798.27 88888.00 2011-04-24 14:12:27.341 114 13249.97 428.04 56799.38 88888.00 2011-04-24 14:12:28.341 114 13249.71 427.17 56799.62 88888.00 2011-04-24 14:12:29.341 114 13250.36 427.42 56798.77 88888.00 2011-04-24 14:12:30.341 114 13249.84 426.92 56798.64 88888.00 2011-04-24 14:12:31.341 114 13250.23 427.54 56798.52 88888.00 2011-04-24 14:12:32.341 114 13249.97 427.67 56799.01 88888.00 2011-04-24 14:12:33.341 114 13249.58 427.30 56799.01 88888.00 2011-04-24 14:12:34.341 114 13250.10 427.42 56799.01 88888.00 2011-04-24 14:12:35.341 114 13250.10 427.54 56799.13 88888.00 2011-04-24 14:12:36.341 114 13249.71 426.92 56798.77 88888.00 2011-04-24 14:12:37.341 114 13249.32 428.41 56799.74 88888.00 2011-04-24 14:12:38.341 114 13249.97 427.30 56799.38 88888.00 2011-04-24 14:12:39.341 114 13250.10 427.67 56799.38 88888.00 2011-04-24 14:12:40.341 114 13249.84 427.42 56799.13 88888.00 2011-04-24 14:12:41.341 114 13249.19 427.05 56798.89 88888.00 2011-04-24 14:12:42.341 114 13249.45 427.42 56798.64 88888.00 2011-04-24 14:12:43.341 114 13250.10 427.30 56799.01 88888.00 2011-04-24 14:12:44.341 114 13250.23 428.04 56798.89 88888.00 2011-04-24 14:12:45.341 114 13249.45 427.67 56798.27 88888.00 2011-04-24 14:12:46.341 114 13249.71 427.79 56798.27 88888.00 2011-04-24 14:12:47.341 114 13250.10 427.67 56799.38 88888.00 2011-04-24 14:12:48.341 114 13249.58 427.79 56799.38 88888.00 2011-04-24 14:12:49.341 114 13249.84 427.79 56798.52 88888.00 2011-04-24 14:12:50.341 114 13249.45 427.42 56798.89 88888.00 2011-04-24 14:12:51.341 114 13248.80 427.30 56799.62 88888.00 2011-04-24 14:12:52.341 114 13249.06 428.29 56798.77 88888.00 2011-04-24 14:12:53.341 114 13248.93 427.91 56799.25 88888.00 2011-04-24 14:12:54.341 114 13249.32 428.04 56799.50 88888.00 2011-04-24 14:12:55.341 114 13249.71 427.54 56798.64 88888.00 2011-04-24 14:12:56.341 114 13249.06 427.42 56798.89 88888.00 2011-04-24 14:12:57.341 114 13249.19 428.16 56798.64 88888.00 2011-04-24 14:12:58.341 114 13249.32 428.04 56799.13 88888.00 2011-04-24 14:12:59.341 114 13249.06 428.41 56799.74 88888.00 2011-04-24 14:13:00.341 114 13248.41 428.04 56798.64 88888.00 2011-04-24 14:13:01.341 114 13249.45 428.29 56798.27 88888.00 2011-04-24 14:13:02.341 114 13248.54 428.16 56798.64 88888.00 2011-04-24 14:13:03.341 114 13249.45 427.42 56797.91 88888.00 2011-04-24 14:13:04.341 114 13248.28 428.04 56798.64 88888.00 2011-04-24 14:13:05.341 114 13249.06 427.67 56798.89 88888.00 2011-04-24 14:13:06.341 114 13248.54 427.42 56798.77 88888.00 2011-04-24 14:13:07.341 114 13248.54 427.91 56798.52 88888.00 2011-04-24 14:13:08.341 114 13248.67 427.79 56798.77 88888.00 2011-04-24 14:13:09.341 114 13248.02 428.29 56798.15 88888.00 2011-04-24 14:13:10.341 114 13248.80 427.79 56798.27 88888.00 2011-04-24 14:13:11.341 114 13249.19 427.67 56798.52 88888.00 2011-04-24 14:13:12.341 114 13247.63 428.53 56798.64 88888.00 2011-04-24 14:13:13.341 114 13248.54 427.91 56798.52 88888.00 2011-04-24 14:13:14.341 114 13248.15 428.04 56798.03 88888.00 2011-04-24 14:13:15.341 114 13248.41 427.67 56799.38 88888.00 2011-04-24 14:13:16.341 114 13248.54 428.29 56798.77 88888.00 2011-04-24 14:13:17.341 114 13247.76 428.53 56798.89 88888.00 2011-04-24 14:13:18.341 114 13248.15 427.67 56799.13 88888.00 2011-04-24 14:13:19.341 114 13248.28 427.67 56797.91 88888.00 2011-04-24 14:13:20.341 114 13248.54 427.54 56798.03 88888.00 2011-04-24 14:13:21.341 114 13248.02 428.16 56798.64 88888.00 2011-04-24 14:13:22.341 114 13248.15 428.66 56799.25 88888.00 2011-04-24 14:13:23.341 114 13248.15 428.16 56799.25 88888.00 2011-04-24 14:13:24.341 114 13247.89 428.66 56798.64 88888.00 2011-04-24 14:13:25.341 114 13248.54 429.40 56798.89 88888.00 2011-04-24 14:13:26.341 114 13247.50 428.29 56798.40 88888.00 2011-04-24 14:13:27.341 114 13247.63 427.79 56798.77 88888.00 2011-04-24 14:13:28.341 114 13248.28 428.41 56798.64 88888.00 2011-04-24 14:13:29.341 114 13248.54 428.78 56799.01 88888.00 2011-04-24 14:13:30.341 114 13247.89 428.91 56798.03 88888.00 2011-04-24 14:13:31.341 114 13247.63 428.78 56798.40 88888.00 2011-04-24 14:13:32.341 114 13247.50 429.03 56799.01 88888.00 2011-04-24 14:13:33.341 114 13247.11 428.53 56798.27 88888.00 2011-04-24 14:13:34.341 114 13247.37 428.41 56798.40 88888.00 2011-04-24 14:13:35.341 114 13246.85 428.91 56798.64 88888.00 2011-04-24 14:13:36.341 114 13247.37 429.15 56799.01 88888.00 2011-04-24 14:13:37.341 114 13246.33 429.28 56799.01 88888.00 2011-04-24 14:13:38.341 114 13246.98 428.29 56798.77 88888.00 2011-04-24 14:13:39.341 114 13246.20 428.78 56798.52 88888.00 2011-04-24 14:13:40.341 114 13246.72 428.29 56798.52 88888.00 2011-04-24 14:13:41.341 114 13245.81 428.91 56798.40 88888.00 2011-04-24 14:13:42.341 114 13247.11 428.41 56798.52 88888.00 2011-04-24 14:13:43.341 114 13246.72 428.66 56798.27 88888.00 2011-04-24 14:13:44.341 114 13246.33 429.28 56797.66 88888.00 2011-04-24 14:13:45.341 114 13246.59 428.66 56798.03 88888.00 2011-04-24 14:13:46.341 114 13246.20 429.40 56797.91 88888.00 2011-04-24 14:13:47.341 114 13246.20 429.03 56797.42 88888.00 2011-04-24 14:13:48.341 114 13246.85 429.03 56797.79 88888.00 2011-04-24 14:13:49.341 114 13246.72 428.91 56798.27 88888.00 2011-04-24 14:13:50.341 114 13246.33 428.16 56798.15 88888.00 2011-04-24 14:13:51.341 114 13246.07 428.78 56798.27 88888.00 2011-04-24 14:13:52.341 114 13246.59 428.66 56797.79 88888.00 2011-04-24 14:13:53.341 114 13246.07 428.53 56797.79 88888.00 2011-04-24 14:13:54.341 114 13246.33 429.03 56798.27 88888.00 2011-04-24 14:13:55.341 114 13246.59 428.78 56798.64 88888.00 2011-04-24 14:13:56.341 114 13245.81 428.91 56797.54 88888.00 2011-04-24 14:13:57.341 114 13245.81 428.66 56797.66 88888.00 2011-04-24 14:13:58.341 114 13246.33 428.91 56798.52 88888.00 2011-04-24 14:13:59.341 114 13245.94 429.28 56797.91 88888.00 2011-04-24 14:14:00.341 114 13245.81 429.15 56797.91 88888.00 2011-04-24 14:14:01.341 114 13245.55 429.40 56798.03 88888.00 2011-04-24 14:14:02.341 114 13245.94 429.40 56797.54 88888.00 2011-04-24 14:14:03.341 114 13246.33 429.28 56797.79 88888.00 2011-04-24 14:14:04.341 114 13246.07 429.28 56798.03 88888.00 2011-04-24 14:14:05.341 114 13245.81 428.78 56797.79 88888.00 2011-04-24 14:14:06.341 114 13245.94 429.52 56797.54 88888.00 2011-04-24 14:14:07.341 114 13245.29 429.52 56798.03 88888.00 2011-04-24 14:14:08.341 114 13245.94 428.66 56798.15 88888.00 2011-04-24 14:14:09.341 114 13245.55 428.78 56798.03 88888.00 2011-04-24 14:14:10.341 114 13244.90 429.15 56798.64 88888.00 2011-04-24 14:14:11.341 114 13245.16 429.40 56797.79 88888.00 2011-04-24 14:14:12.341 114 13245.94 428.91 56797.30 88888.00 2011-04-24 14:14:13.341 114 13245.81 429.28 56798.52 88888.00 2011-04-24 14:14:14.341 114 13246.20 428.78 56797.66 88888.00 2011-04-24 14:14:15.341 114 13245.94 429.15 56798.27 88888.00 2011-04-24 14:14:16.341 114 13245.42 429.03 56797.18 88888.00 2011-04-24 14:14:17.341 114 13245.16 429.40 56797.18 88888.00 2011-04-24 14:14:18.341 114 13245.55 429.28 56797.42 88888.00 2011-04-24 14:14:19.341 114 13245.55 428.91 56797.30 88888.00 2011-04-24 14:14:20.341 114 13245.68 429.03 56797.91 88888.00 2011-04-24 14:14:21.341 114 13245.94 429.52 56797.66 88888.00 2011-04-24 14:14:22.341 114 13245.81 429.28 56797.05 88888.00 2011-04-24 14:14:23.341 114 13245.81 429.15 56797.54 88888.00 2011-04-24 14:14:24.341 114 13245.94 429.77 56797.30 88888.00 2011-04-24 14:14:25.341 114 13245.81 428.91 56797.91 88888.00 2011-04-24 14:14:26.341 114 13245.55 428.91 56797.54 88888.00 2011-04-24 14:14:27.341 114 13245.81 429.40 56797.66 88888.00 2011-04-24 14:14:28.341 114 13245.42 429.52 56797.91 88888.00 2011-04-24 14:14:29.341 114 13245.55 428.78 56797.91 88888.00 2011-04-24 14:14:30.341 114 13245.55 429.15 56797.30 88888.00 2011-04-24 14:14:31.341 114 13246.07 429.77 56797.66 88888.00 2011-04-24 14:14:32.341 114 13245.29 430.14 56797.54 88888.00 2011-04-24 14:14:33.341 114 13245.94 429.40 56797.79 88888.00 2011-04-24 14:14:34.341 114 13245.29 429.65 56797.42 88888.00 2011-04-24 14:14:35.341 114 13245.29 429.03 56797.18 88888.00 2011-04-24 14:14:36.341 114 13245.68 430.14 56797.54 88888.00 2011-04-24 14:14:37.341 114 13245.94 428.78 56797.42 88888.00 2011-04-24 14:14:38.341 114 13245.81 428.91 56797.30 88888.00 2011-04-24 14:14:39.341 114 13245.16 429.52 56797.54 88888.00 2011-04-24 14:14:40.341 114 13246.07 429.77 56797.30 88888.00 2011-04-24 14:14:41.341 114 13245.68 429.40 56797.42 88888.00 2011-04-24 14:14:42.341 114 13245.29 429.28 56797.42 88888.00 2011-04-24 14:14:43.341 114 13245.42 429.03 56798.27 88888.00 2011-04-24 14:14:44.341 114 13245.16 429.40 56797.54 88888.00 2011-04-24 14:14:45.341 114 13245.03 428.78 56797.30 88888.00 2011-04-24 14:14:46.341 114 13244.51 429.28 56797.30 88888.00 2011-04-24 14:14:47.341 114 13245.55 429.40 56796.81 88888.00 2011-04-24 14:14:48.341 114 13244.90 429.03 56797.66 88888.00 2011-04-24 14:14:49.341 114 13245.68 429.15 56796.81 88888.00 2011-04-24 14:14:50.341 114 13245.03 429.28 56797.79 88888.00 2011-04-24 14:14:51.341 114 13245.55 428.41 56797.18 88888.00 2011-04-24 14:14:52.341 114 13245.29 429.15 56797.42 88888.00 2011-04-24 14:14:53.341 114 13245.03 428.66 56797.79 88888.00 2011-04-24 14:14:54.341 114 13245.68 428.91 56796.56 88888.00 2011-04-24 14:14:55.341 114 13244.51 428.16 56797.54 88888.00 2011-04-24 14:14:56.341 114 13245.55 428.53 56797.18 88888.00 2011-04-24 14:14:57.341 114 13245.29 428.78 56797.18 88888.00 2011-04-24 14:14:58.341 114 13245.16 428.78 56797.18 88888.00 2011-04-24 14:14:59.341 114 13245.68 428.91 56797.79 88888.00 2011-04-24 14:15:00.341 114 13246.20 428.91 56797.54 88888.00 2011-04-24 14:15:01.341 114 13245.42 429.65 56798.15 88888.00 2011-04-24 14:15:02.341 114 13245.03 428.91 56797.54 88888.00 2011-04-24 14:15:03.341 114 13245.42 428.53 56797.42 88888.00 2011-04-24 14:15:04.341 114 13245.29 428.29 56797.66 88888.00 2011-04-24 14:15:05.341 114 13245.81 428.29 56797.42 88888.00 2011-04-24 14:15:06.341 114 13246.33 428.53 56797.66 88888.00 2011-04-24 14:15:07.341 114 13245.55 428.78 56797.54 88888.00 2011-04-24 14:15:08.341 114 13245.81 428.29 56797.42 88888.00 2011-04-24 14:15:09.341 114 13246.20 428.78 56797.05 88888.00 2011-04-24 14:15:10.341 114 13245.94 428.29 56797.18 88888.00 2011-04-24 14:15:11.341 114 13246.07 428.66 56797.42 88888.00 2011-04-24 14:15:12.341 114 13245.94 428.29 56797.66 88888.00 2011-04-24 14:15:13.341 114 13246.20 428.41 56798.15 88888.00 2011-04-24 14:15:14.341 114 13246.46 428.16 56797.54 88888.00 2011-04-24 14:15:15.341 114 13245.94 428.78 56797.18 88888.00 2011-04-24 14:15:16.341 114 13246.07 428.91 56797.30 88888.00 2011-04-24 14:15:17.341 114 13245.68 427.79 56796.93 88888.00 2011-04-24 14:15:18.341 114 13246.46 427.79 56796.56 88888.00 2011-04-24 14:15:19.341 114 13245.68 428.66 56797.66 88888.00 2011-04-24 14:15:20.341 114 13246.20 427.91 56797.66 88888.00 2011-04-24 14:15:21.341 114 13245.55 428.78 56797.30 88888.00 2011-04-24 14:15:22.341 114 13245.55 428.04 56797.42 88888.00 2011-04-24 14:15:23.341 114 13246.59 428.29 56797.42 88888.00 2011-04-24 14:15:24.341 114 13247.24 428.29 56797.42 88888.00 2011-04-24 14:15:25.341 114 13246.98 428.29 56797.66 88888.00 2011-04-24 14:15:26.341 114 13246.85 428.04 56797.30 88888.00 2011-04-24 14:15:27.341 114 13246.33 428.53 56797.79 88888.00 2011-04-24 14:15:28.341 114 13246.85 428.41 56797.54 88888.00 2011-04-24 14:15:29.341 114 13246.85 428.16 56797.79 88888.00 2011-04-24 14:15:30.341 114 13246.98 428.16 56797.54 88888.00 2011-04-24 14:15:31.341 114 13246.85 428.16 56797.54 88888.00 2011-04-24 14:15:32.341 114 13246.98 428.16 56797.18 88888.00 2011-04-24 14:15:33.341 114 13247.37 428.66 56797.18 88888.00 2011-04-24 14:15:34.341 114 13247.89 428.53 56797.42 88888.00 2011-04-24 14:15:35.341 114 13247.89 428.29 56797.79 88888.00 2011-04-24 14:15:36.341 114 13247.63 428.53 56797.66 88888.00 2011-04-24 14:15:37.341 114 13248.02 429.03 56797.91 88888.00 2011-04-24 14:15:38.341 114 13247.11 429.03 56797.05 88888.00 2011-04-24 14:15:39.341 114 13248.02 428.78 56797.66 88888.00 2011-04-24 14:15:40.341 114 13247.76 428.91 56797.79 88888.00 2011-04-24 14:15:41.341 114 13248.41 428.41 56797.91 88888.00 2011-04-24 14:15:42.341 114 13248.41 428.16 56797.54 88888.00 2011-04-24 14:15:43.341 114 13248.15 428.04 56797.54 88888.00 2011-04-24 14:15:44.341 114 13247.37 428.41 56797.79 88888.00 2011-04-24 14:15:45.341 114 13247.76 429.40 56798.15 88888.00 2011-04-24 14:15:46.341 114 13248.67 428.41 56798.40 88888.00 2011-04-24 14:15:47.341 114 13247.76 428.16 56798.64 88888.00 2011-04-24 14:15:48.341 114 13248.54 429.03 56797.18 88888.00 2011-04-24 14:15:49.341 114 13248.02 428.53 56798.27 88888.00 2011-04-24 14:15:50.341 114 13248.28 428.78 56797.91 88888.00 2011-04-24 14:15:51.341 114 13247.76 428.29 56797.30 88888.00 2011-04-24 14:15:52.341 114 13248.41 428.04 56798.15 88888.00 2011-04-24 14:15:53.341 114 13248.67 428.41 56797.91 88888.00 2011-04-24 14:15:54.341 114 13248.41 427.91 56798.15 88888.00 2011-04-24 14:15:55.341 114 13248.15 428.29 56798.64 88888.00 2011-04-24 14:15:56.341 114 13249.19 428.41 56797.91 88888.00 2011-04-24 14:15:57.341 114 13248.15 427.91 56797.66 88888.00 2011-04-24 14:15:58.341 114 13248.67 428.53 56797.91 88888.00 2011-04-24 14:15:59.341 114 13248.80 428.29 56797.54 88888.00 2011-04-24 14:16:00.341 114 13248.02 428.41 56798.27 88888.00 2011-04-24 14:16:01.341 114 13248.67 428.66 56797.42 88888.00 2011-04-24 14:16:02.341 114 13248.54 428.29 56798.15 88888.00 2011-04-24 14:16:03.341 114 13249.45 428.29 56797.42 88888.00 2011-04-24 14:16:04.341 114 13248.54 428.04 56797.91 88888.00 2011-04-24 14:16:05.341 114 13248.15 427.79 56798.27 88888.00 2011-04-24 14:16:06.341 114 13248.93 428.53 56797.54 88888.00 2011-04-24 14:16:07.341 114 13248.54 428.53 56798.64 88888.00 2011-04-24 14:16:08.341 114 13249.06 428.91 56797.91 88888.00 2011-04-24 14:16:09.341 114 13248.54 428.41 56798.27 88888.00 2011-04-24 14:16:10.341 114 13248.41 428.04 56797.42 88888.00 2011-04-24 14:16:11.341 114 13249.06 427.79 56798.27 88888.00 2011-04-24 14:16:12.341 114 13248.41 428.04 56798.40 88888.00 2011-04-24 14:16:13.341 114 13248.41 428.41 56798.03 88888.00 2011-04-24 14:16:14.341 114 13248.41 428.16 56798.15 88888.00 2011-04-24 14:16:15.341 114 13248.02 427.79 56798.27 88888.00 2011-04-24 14:16:16.341 114 13248.54 427.91 56797.66 88888.00 2011-04-24 14:16:17.341 114 13248.80 428.66 56798.15 88888.00 2011-04-24 14:16:18.341 114 13249.19 428.16 56799.01 88888.00 2011-04-24 14:16:19.341 114 13248.93 428.04 56798.89 88888.00 2011-04-24 14:16:20.341 114 13248.67 427.91 56798.77 88888.00 2011-04-24 14:16:21.341 114 13248.15 428.04 56798.27 88888.00 2011-04-24 14:16:22.341 114 13248.80 427.67 56798.40 88888.00 2011-04-24 14:16:23.341 114 13248.41 427.79 56798.40 88888.00 2011-04-24 14:16:24.341 114 13248.54 428.04 56798.27 88888.00 2011-04-24 14:16:25.341 114 13248.54 427.91 56798.27 88888.00 2011-04-24 14:16:26.341 114 13248.93 427.67 56798.77 88888.00 2011-04-24 14:16:27.341 114 13249.06 428.16 56798.27 88888.00 2011-04-24 14:16:28.341 114 13248.67 427.79 56798.52 88888.00 2011-04-24 14:16:29.341 114 13248.41 427.42 56798.64 88888.00 2011-04-24 14:16:30.341 114 13248.80 427.79 56798.15 88888.00 2011-04-24 14:16:31.341 114 13248.93 427.67 56798.03 88888.00 2011-04-24 14:16:32.341 114 13248.15 427.17 56798.52 88888.00 2011-04-24 14:16:33.341 114 13248.28 427.30 56798.52 88888.00 2011-04-24 14:16:34.341 114 13249.45 427.54 56798.03 88888.00 2011-04-24 14:16:35.341 114 13249.71 428.04 56798.03 88888.00 2011-04-24 14:16:36.341 114 13248.80 427.79 56798.77 88888.00 2011-04-24 14:16:37.341 114 13249.58 428.16 56798.27 88888.00 2011-04-24 14:16:38.341 114 13248.02 428.41 56798.15 88888.00 2011-04-24 14:16:39.341 114 13248.02 428.53 56798.52 88888.00 2011-04-24 14:16:40.341 114 13249.06 427.91 56798.03 88888.00 2011-04-24 14:16:41.341 114 13248.54 428.29 56798.27 88888.00 2011-04-24 14:16:42.341 114 13248.54 427.91 56798.40 88888.00 2011-04-24 14:16:43.341 114 13248.80 428.04 56798.89 88888.00 2011-04-24 14:16:44.341 114 13248.80 428.16 56798.03 88888.00 2011-04-24 14:16:45.341 114 13249.06 427.54 56798.77 88888.00 2011-04-24 14:16:46.341 114 13248.80 427.54 56797.66 88888.00 2011-04-24 14:16:47.341 114 13248.67 427.79 56798.52 88888.00 2011-04-24 14:16:48.341 114 13248.02 427.91 56798.64 88888.00 2011-04-24 14:16:49.341 114 13248.80 428.16 56798.15 88888.00 2011-04-24 14:16:50.341 114 13248.67 428.04 56798.15 88888.00 2011-04-24 14:16:51.341 114 13249.19 427.91 56798.52 88888.00 2011-04-24 14:16:52.341 114 13248.02 428.29 56799.01 88888.00 2011-04-24 14:16:53.341 114 13248.41 427.67 56797.91 88888.00 2011-04-24 14:16:54.341 114 13248.02 428.53 56798.03 88888.00 2011-04-24 14:16:55.341 114 13248.54 427.79 56798.40 88888.00 2011-04-24 14:16:56.341 114 13249.32 428.29 56798.27 88888.00 2011-04-24 14:16:57.341 114 13248.80 428.29 56797.79 88888.00 2011-04-24 14:16:58.341 114 13248.15 428.91 56798.27 88888.00 2011-04-24 14:16:59.341 114 13248.93 428.29 56799.01 88888.00 2011-04-24 14:17:00.341 114 13248.80 427.67 56798.52 88888.00 2011-04-24 14:17:01.341 114 13248.54 427.30 56798.64 88888.00 2011-04-24 14:17:02.341 114 13248.15 428.41 56798.27 88888.00 2011-04-24 14:17:03.341 114 13248.93 428.16 56798.64 88888.00 2011-04-24 14:17:04.341 114 13248.80 427.67 56798.03 88888.00 2011-04-24 14:17:05.341 114 13248.80 428.04 56798.03 88888.00 2011-04-24 14:17:06.341 114 13248.93 427.42 56798.89 88888.00 2011-04-24 14:17:07.341 114 13248.93 427.91 56798.64 88888.00 2011-04-24 14:17:08.341 114 13248.28 428.66 56798.64 88888.00 2011-04-24 14:17:09.341 114 13249.06 428.16 56798.89 88888.00 2011-04-24 14:17:10.341 114 13248.41 428.78 56798.64 88888.00 2011-04-24 14:17:11.341 114 13248.54 428.53 56798.03 88888.00 2011-04-24 14:17:12.341 114 13248.28 427.79 56798.52 88888.00 2011-04-24 14:17:13.341 114 13248.67 427.91 56798.40 88888.00 2011-04-24 14:17:14.341 114 13249.06 428.16 56798.27 88888.00 2011-04-24 14:17:15.341 114 13248.54 427.79 56798.40 88888.00 2011-04-24 14:17:16.341 114 13248.67 427.54 56798.15 88888.00 2011-04-24 14:17:17.341 114 13248.28 428.04 56798.03 88888.00 2011-04-24 14:17:18.341 114 13248.54 427.91 56798.27 88888.00 2011-04-24 14:17:19.341 114 13248.15 428.16 56798.64 88888.00 2011-04-24 14:17:20.341 114 13248.67 428.41 56797.91 88888.00 2011-04-24 14:17:21.341 114 13248.41 427.67 56798.15 88888.00 2011-04-24 14:17:22.341 114 13248.15 427.79 56798.03 88888.00 2011-04-24 14:17:23.341 114 13248.54 427.42 56798.64 88888.00 2011-04-24 14:17:24.341 114 13248.41 427.67 56797.66 88888.00 2011-04-24 14:17:25.341 114 13248.28 428.53 56798.15 88888.00 2011-04-24 14:17:26.341 114 13248.02 428.04 56798.52 88888.00 2011-04-24 14:17:27.341 114 13248.15 428.04 56798.77 88888.00 2011-04-24 14:17:28.341 114 13248.02 428.16 56799.25 88888.00 2011-04-24 14:17:29.341 114 13248.15 427.54 56798.77 88888.00 2011-04-24 14:17:30.341 114 13248.54 428.29 56798.40 88888.00 2011-04-24 14:17:31.341 114 13247.76 428.29 56798.27 88888.00 2011-04-24 14:17:32.341 114 13248.02 428.41 56798.40 88888.00 2011-04-24 14:17:33.341 114 13248.15 428.53 56798.64 88888.00 2011-04-24 14:17:34.341 114 13248.02 428.91 56797.66 88888.00 2011-04-24 14:17:35.341 114 13248.15 427.91 56798.52 88888.00 2011-04-24 14:17:36.341 114 13247.63 428.29 56798.77 88888.00 2011-04-24 14:17:37.341 114 13247.76 428.41 56799.13 88888.00 2011-04-24 14:17:38.341 114 13248.28 428.53 56797.66 88888.00 2011-04-24 14:17:39.341 114 13247.76 428.78 56798.27 88888.00 2011-04-24 14:17:40.341 114 13246.98 428.66 56798.27 88888.00 2011-04-24 14:17:41.341 114 13247.89 428.91 56798.15 88888.00 2011-04-24 14:17:42.341 114 13247.50 429.15 56798.89 88888.00 2011-04-24 14:17:43.341 114 13247.63 429.03 56798.27 88888.00 2011-04-24 14:17:44.341 114 13247.76 429.03 56798.27 88888.00 2011-04-24 14:17:45.341 114 13247.50 429.03 56797.79 88888.00 2011-04-24 14:17:46.341 114 13247.89 429.28 56798.64 88888.00 2011-04-24 14:17:47.341 114 13248.02 428.91 56798.40 88888.00 2011-04-24 14:17:48.341 114 13247.89 429.28 56798.77 88888.00 2011-04-24 14:17:49.341 114 13247.24 429.28 56798.40 88888.00 2011-04-24 14:17:50.341 114 13247.76 429.52 56798.15 88888.00 2011-04-24 14:17:51.341 114 13248.02 429.28 56798.77 88888.00 2011-04-24 14:17:52.341 114 13247.50 428.91 56797.66 88888.00 2011-04-24 14:17:53.341 114 13248.15 429.65 56798.40 88888.00 2011-04-24 14:17:54.341 114 13247.50 429.52 56798.64 88888.00 2011-04-24 14:17:55.341 114 13247.89 429.52 56798.03 88888.00 2011-04-24 14:17:56.341 114 13248.02 429.77 56798.52 88888.00 2011-04-24 14:17:57.341 114 13248.15 429.77 56798.40 88888.00 2011-04-24 14:17:58.341 114 13248.28 429.77 56798.40 88888.00 2011-04-24 14:17:59.341 114 13248.15 429.40 56798.15 88888.00 2011-04-24 14:18:00.341 114 13248.28 430.02 56798.52 88888.00 2011-04-24 14:18:01.341 114 13247.89 430.14 56798.64 88888.00 2011-04-24 14:18:02.341 114 13248.28 429.52 56799.01 88888.00 2011-04-24 14:18:03.341 114 13247.89 430.02 56798.40 88888.00 2011-04-24 14:18:04.341 114 13247.63 429.90 56798.40 88888.00 2011-04-24 14:18:05.341 114 13247.63 430.39 56798.52 88888.00 2011-04-24 14:18:06.341 114 13248.15 430.64 56798.15 88888.00 2011-04-24 14:18:07.341 114 13248.54 430.52 56798.40 88888.00 2011-04-24 14:18:08.341 114 13247.76 430.14 56798.40 88888.00 2011-04-24 14:18:09.341 114 13247.89 429.90 56798.64 88888.00 2011-04-24 14:18:10.341 114 13248.15 429.52 56799.01 88888.00 2011-04-24 14:18:11.341 114 13247.63 429.65 56797.91 88888.00 2011-04-24 14:18:12.341 114 13248.02 429.52 56798.15 88888.00 2011-04-24 14:18:13.341 114 13248.02 429.65 56798.15 88888.00 2011-04-24 14:18:14.341 114 13248.28 430.02 56798.77 88888.00 2011-04-24 14:18:15.341 114 13248.41 429.65 56797.91 88888.00 2011-04-24 14:18:16.341 114 13248.28 429.40 56798.52 88888.00 2011-04-24 14:18:17.341 114 13248.02 430.39 56798.27 88888.00 2011-04-24 14:18:18.341 114 13248.15 430.02 56798.52 88888.00 2011-04-24 14:18:19.341 114 13247.50 430.02 56798.52 88888.00 2011-04-24 14:18:20.341 114 13247.76 429.40 56797.79 88888.00 2011-04-24 14:18:21.341 114 13247.89 430.27 56798.52 88888.00 2011-04-24 14:18:22.341 114 13247.89 430.14 56798.52 88888.00 2011-04-24 14:18:23.341 114 13248.28 430.27 56798.03 88888.00 2011-04-24 14:18:24.341 114 13247.63 430.02 56798.40 88888.00 2011-04-24 14:18:25.341 114 13247.11 430.14 56798.52 88888.00 2011-04-24 14:18:26.341 114 13248.15 430.39 56798.64 88888.00 2011-04-24 14:18:27.341 114 13247.89 429.77 56799.62 88888.00 2011-04-24 14:18:28.341 114 13247.76 429.40 56799.13 88888.00 2011-04-24 14:18:29.341 114 13246.98 429.28 56798.77 88888.00 2011-04-24 14:18:30.341 114 13247.63 429.65 56798.77 88888.00 2011-04-24 14:18:31.341 114 13247.63 429.52 56798.77 88888.00 2011-04-24 14:18:32.341 114 13247.63 429.28 56798.27 88888.00 2011-04-24 14:18:33.341 114 13247.24 430.02 56798.52 88888.00 2011-04-24 14:18:34.341 114 13247.37 429.65 56797.79 88888.00 2011-04-24 14:18:35.341 114 13248.15 429.40 56798.27 88888.00 2011-04-24 14:18:36.341 114 13246.85 428.91 56797.79 88888.00 2011-04-24 14:18:37.341 114 13247.63 428.66 56798.15 88888.00 2011-04-24 14:18:38.341 114 13247.89 429.40 56798.27 88888.00 2011-04-24 14:18:39.341 114 13247.50 429.77 56798.64 88888.00 2011-04-24 14:18:40.341 114 13248.02 429.15 56798.40 88888.00 2011-04-24 14:18:41.341 114 13247.11 429.03 56797.66 88888.00 2011-04-24 14:18:42.341 114 13247.89 429.03 56798.52 88888.00 2011-04-24 14:18:43.341 114 13247.50 428.16 56798.64 88888.00 2011-04-24 14:18:44.341 114 13247.63 428.29 56798.27 88888.00 2011-04-24 14:18:45.341 114 13248.15 428.78 56798.52 88888.00 2011-04-24 14:18:46.341 114 13248.54 429.03 56798.52 88888.00 2011-04-24 14:18:47.341 114 13248.02 428.78 56798.64 88888.00 2011-04-24 14:18:48.341 114 13247.89 428.53 56798.52 88888.00 2011-04-24 14:18:49.341 114 13247.76 428.53 56798.89 88888.00 2011-04-24 14:18:50.341 114 13248.54 428.53 56798.40 88888.00 2011-04-24 14:18:51.341 114 13247.63 428.16 56798.27 88888.00 2011-04-24 14:18:52.341 114 13247.76 428.66 56798.15 88888.00 2011-04-24 14:18:53.341 114 13246.98 427.79 56798.64 88888.00 2011-04-24 14:18:54.341 114 13247.76 428.53 56799.13 88888.00 2011-04-24 14:18:55.341 114 13248.02 428.04 56798.40 88888.00 2011-04-24 14:18:56.341 114 13247.50 428.29 56798.64 88888.00 2011-04-24 14:18:57.341 114 13247.76 428.16 56797.91 88888.00 2011-04-24 14:18:58.341 114 13247.89 427.79 56798.15 88888.00 2011-04-24 14:18:59.341 114 13247.89 427.67 56798.52 88888.00 2011-04-24 14:19:00.341 114 13247.76 427.79 56798.15 88888.00 2011-04-24 14:19:01.341 114 13247.11 428.53 56798.40 88888.00 2011-04-24 14:19:02.341 114 13247.63 427.79 56797.42 88888.00 2011-04-24 14:19:03.341 114 13247.76 427.91 56798.52 88888.00 2011-04-24 14:19:04.341 114 13248.02 427.91 56798.03 88888.00 2011-04-24 14:19:05.341 114 13247.63 428.16 56798.15 88888.00 2011-04-24 14:19:06.341 114 13246.72 427.91 56798.52 88888.00 2011-04-24 14:19:07.341 114 13246.72 427.54 56798.03 88888.00 2011-04-24 14:19:08.341 114 13247.76 428.16 56798.27 88888.00 2011-04-24 14:19:09.341 114 13248.02 427.54 56798.52 88888.00 2011-04-24 14:19:10.341 114 13247.63 427.54 56798.27 88888.00 2011-04-24 14:19:11.341 114 13247.24 427.91 56797.79 88888.00 2011-04-24 14:19:12.341 114 13246.98 427.91 56798.52 88888.00 2011-04-24 14:19:13.341 114 13247.24 427.79 56798.27 88888.00 2011-04-24 14:19:14.341 114 13248.15 427.79 56797.91 88888.00 2011-04-24 14:19:15.341 114 13247.63 427.42 56798.15 88888.00 2011-04-24 14:19:16.341 114 13247.76 427.30 56798.03 88888.00 2011-04-24 14:19:17.341 114 13247.11 427.54 56797.91 88888.00 2011-04-24 14:19:18.341 114 13247.89 427.67 56798.52 88888.00 2011-04-24 14:19:19.341 114 13248.15 427.54 56798.27 88888.00 2011-04-24 14:19:20.341 114 13247.50 426.68 56798.52 88888.00 2011-04-24 14:19:21.341 114 13248.02 427.42 56798.15 88888.00 2011-04-24 14:19:22.341 114 13248.15 427.30 56798.52 88888.00 2011-04-24 14:19:23.341 114 13247.76 427.79 56797.79 88888.00 2011-04-24 14:19:24.341 114 13248.15 427.91 56797.79 88888.00 2011-04-24 14:19:25.341 114 13247.89 427.54 56798.15 88888.00 2011-04-24 14:19:26.341 114 13248.28 427.42 56798.52 88888.00 2011-04-24 14:19:27.341 114 13247.37 427.79 56798.40 88888.00 2011-04-24 14:19:28.341 114 13248.28 427.54 56798.15 88888.00 2011-04-24 14:19:29.341 114 13248.67 426.80 56797.66 88888.00 2011-04-24 14:19:30.341 114 13248.15 427.91 56797.54 88888.00 2011-04-24 14:19:31.341 114 13247.89 427.30 56798.64 88888.00 2011-04-24 14:19:32.341 114 13248.15 427.91 56798.89 88888.00 2011-04-24 14:19:33.341 114 13248.93 427.79 56798.52 88888.00 2011-04-24 14:19:34.341 114 13248.28 427.67 56798.27 88888.00 2011-04-24 14:19:35.341 114 13247.76 427.67 56798.64 88888.00 2011-04-24 14:19:36.341 114 13247.89 427.42 56798.15 88888.00 2011-04-24 14:19:37.341 114 13247.63 427.79 56798.27 88888.00 2011-04-24 14:19:38.341 114 13247.89 427.54 56797.79 88888.00 2011-04-24 14:19:39.341 114 13247.76 427.42 56797.79 88888.00 2011-04-24 14:19:40.341 114 13247.76 427.30 56798.15 88888.00 2011-04-24 14:19:41.341 114 13247.76 427.30 56798.15 88888.00 2011-04-24 14:19:42.341 114 13247.89 427.17 56797.79 88888.00 2011-04-24 14:19:43.341 114 13247.50 427.30 56798.40 88888.00 2011-04-24 14:19:44.341 114 13247.11 426.92 56798.52 88888.00 2011-04-24 14:19:45.341 114 13247.24 427.79 56798.77 88888.00 2011-04-24 14:19:46.341 114 13248.02 427.54 56798.15 88888.00 2011-04-24 14:19:47.341 114 13247.76 426.92 56798.27 88888.00 2011-04-24 14:19:48.341 114 13247.24 427.54 56798.77 88888.00 2011-04-24 14:19:49.341 114 13247.76 427.79 56797.66 88888.00 2011-04-24 14:19:50.341 114 13247.50 427.05 56799.01 88888.00 2011-04-24 14:19:51.341 114 13247.37 427.54 56798.03 88888.00 2011-04-24 14:19:52.341 114 13247.37 427.42 56798.52 88888.00 2011-04-24 14:19:53.341 114 13247.63 426.68 56798.03 88888.00 2011-04-24 14:19:54.341 114 13247.76 427.54 56798.15 88888.00 2011-04-24 14:19:55.341 114 13247.50 426.92 56797.91 88888.00 2011-04-24 14:19:56.341 114 13247.89 427.91 56798.52 88888.00 2011-04-24 14:19:57.341 114 13248.28 427.54 56798.03 88888.00 2011-04-24 14:19:58.341 114 13247.89 427.54 56798.15 88888.00 2011-04-24 14:19:59.341 114 13247.37 426.92 56797.30 88888.00 2011-04-24 14:20:00.341 114 13247.11 428.04 56798.52 88888.00 2011-04-24 14:20:01.341 114 13247.76 427.05 56797.79 88888.00 2011-04-24 14:20:02.341 114 13247.63 427.30 56798.15 88888.00 2011-04-24 14:20:03.341 114 13247.76 427.17 56797.66 88888.00 2011-04-24 14:20:04.341 114 13247.37 427.17 56797.79 88888.00 2011-04-24 14:20:05.341 114 13247.50 427.42 56798.27 88888.00 2011-04-24 14:20:06.341 114 13247.63 427.05 56797.91 88888.00 2011-04-24 14:20:07.341 114 13246.85 427.42 56797.91 88888.00 2011-04-24 14:20:08.341 114 13247.63 427.42 56798.03 88888.00 2011-04-24 14:20:09.341 114 13247.63 427.17 56798.27 88888.00 2011-04-24 14:20:10.341 114 13246.72 427.17 56797.91 88888.00 2011-04-24 14:20:11.341 114 13246.46 427.79 56797.91 88888.00 2011-04-24 14:20:12.341 114 13246.85 427.67 56797.91 88888.00 2011-04-24 14:20:13.341 114 13246.85 427.17 56797.91 88888.00 2011-04-24 14:20:14.341 114 13246.46 427.91 56798.15 88888.00 2011-04-24 14:20:15.341 114 13246.85 427.67 56798.27 88888.00 2011-04-24 14:20:16.341 114 13246.85 427.67 56798.15 88888.00 2011-04-24 14:20:17.341 114 13246.59 427.54 56797.66 88888.00 2011-04-24 14:20:18.341 114 13246.85 427.67 56797.66 88888.00 2011-04-24 14:20:19.341 114 13246.20 427.05 56797.79 88888.00 2011-04-24 14:20:20.341 114 13246.20 427.91 56797.66 88888.00 2011-04-24 14:20:21.341 114 13246.59 427.79 56798.27 88888.00 2011-04-24 14:20:22.341 114 13246.33 428.16 56798.27 88888.00 2011-04-24 14:20:23.341 114 13245.81 427.79 56797.79 88888.00 2011-04-24 14:20:24.341 114 13246.46 427.67 56798.40 88888.00 2011-04-24 14:20:25.341 114 13246.20 427.79 56797.79 88888.00 2011-04-24 14:20:26.341 114 13245.68 428.41 56797.91 88888.00 2011-04-24 14:20:27.341 114 13246.46 427.67 56797.66 88888.00 2011-04-24 14:20:28.341 114 13245.94 427.67 56797.18 88888.00 2011-04-24 14:20:29.341 114 13246.07 427.79 56797.79 88888.00 2011-04-24 14:20:30.341 114 13245.42 428.29 56797.91 88888.00 2011-04-24 14:20:31.341 114 13246.33 427.42 56797.42 88888.00 2011-04-24 14:20:32.341 114 13246.07 427.67 56797.66 88888.00 2011-04-24 14:20:33.341 114 13245.68 427.79 56797.66 88888.00 2011-04-24 14:20:34.341 114 13246.20 427.91 56797.18 88888.00 2011-04-24 14:20:35.341 114 13245.81 427.17 56797.66 88888.00 2011-04-24 14:20:36.341 114 13245.68 427.67 56796.56 88888.00 2011-04-24 14:20:37.341 114 13245.81 427.54 56797.42 88888.00 2011-04-24 14:20:38.341 114 13245.94 427.54 56798.03 88888.00 2011-04-24 14:20:39.341 114 13245.68 427.30 56797.79 88888.00 2011-04-24 14:20:40.341 114 13245.81 427.42 56797.79 88888.00 2011-04-24 14:20:41.341 114 13245.81 428.04 56797.79 88888.00 2011-04-24 14:20:42.341 114 13245.94 427.67 56797.79 88888.00 2011-04-24 14:20:43.341 114 13245.94 428.16 56797.66 88888.00 2011-04-24 14:20:44.341 114 13245.81 427.67 56797.79 88888.00 2011-04-24 14:20:45.341 114 13246.07 427.67 56797.66 88888.00 2011-04-24 14:20:46.341 114 13246.07 427.67 56797.30 88888.00 2011-04-24 14:20:47.341 114 13246.07 427.54 56798.15 88888.00 2011-04-24 14:20:48.341 114 13246.59 427.91 56797.05 88888.00 2011-04-24 14:20:49.341 114 13245.55 427.79 56797.42 88888.00 2011-04-24 14:20:50.341 114 13246.59 427.79 56797.30 88888.00 2011-04-24 14:20:51.341 114 13245.94 427.05 56797.66 88888.00 2011-04-24 14:20:52.341 114 13245.81 427.79 56796.81 88888.00 2011-04-24 14:20:53.341 114 13246.20 427.79 56797.42 88888.00 2011-04-24 14:20:54.341 114 13245.81 427.30 56797.42 88888.00 2011-04-24 14:20:55.341 114 13245.81 427.79 56797.91 88888.00 2011-04-24 14:20:56.341 114 13245.68 427.17 56797.42 88888.00 2011-04-24 14:20:57.341 114 13245.81 427.67 56797.54 88888.00 2011-04-24 14:20:58.341 114 13245.68 426.92 56797.66 88888.00 2011-04-24 14:20:59.341 114 13245.55 427.42 56797.30 88888.00 2011-04-24 14:21:00.341 114 13245.55 427.30 56797.42 88888.00 2011-04-24 14:21:01.341 114 13245.29 427.05 56797.54 88888.00 2011-04-24 14:21:02.341 114 13244.77 427.79 56797.18 88888.00 2011-04-24 14:21:03.341 114 13244.90 427.30 56797.18 88888.00 2011-04-24 14:21:04.341 114 13245.42 427.17 56797.79 88888.00 2011-04-24 14:21:05.341 114 13245.68 426.80 56797.05 88888.00 2011-04-24 14:21:06.341 114 13245.55 427.30 56797.18 88888.00 2011-04-24 14:21:07.341 114 13245.16 427.05 56797.66 88888.00 2011-04-24 14:21:08.341 114 13245.29 427.30 56797.54 88888.00 2011-04-24 14:21:09.341 114 13246.07 427.42 56797.30 88888.00 2011-04-24 14:21:10.341 114 13245.29 427.17 56797.18 88888.00 2011-04-24 14:21:11.341 114 13245.68 427.54 56797.66 88888.00 2011-04-24 14:21:12.341 114 13244.90 427.54 56797.18 88888.00 2011-04-24 14:21:13.341 114 13245.68 427.05 56796.81 88888.00 2011-04-24 14:21:14.341 114 13245.68 427.54 56797.42 88888.00 2011-04-24 14:21:15.341 114 13245.55 427.79 56796.93 88888.00 2011-04-24 14:21:16.341 114 13245.81 427.17 56797.30 88888.00 2011-04-24 14:21:17.341 114 13245.29 426.80 56797.42 88888.00 2011-04-24 14:21:18.341 114 13244.90 427.05 56797.05 88888.00 2011-04-24 14:21:19.341 114 13245.55 426.92 56797.54 88888.00 2011-04-24 14:21:20.341 114 13245.29 427.54 56797.30 88888.00 2011-04-24 14:21:21.341 114 13245.94 427.17 56797.18 88888.00 2011-04-24 14:21:22.341 114 13245.81 427.30 56797.30 88888.00 2011-04-24 14:21:23.341 114 13246.20 426.80 56797.79 88888.00 2011-04-24 14:21:24.341 114 13245.55 427.05 56797.54 88888.00 2011-04-24 14:21:25.341 114 13245.55 426.92 56796.93 88888.00 2011-04-24 14:21:26.341 114 13245.55 426.92 56797.30 88888.00 2011-04-24 14:21:27.341 114 13246.07 426.92 56796.93 88888.00 2011-04-24 14:21:28.341 114 13245.68 427.30 56797.05 88888.00 2011-04-24 14:21:29.341 114 13245.42 427.05 56797.66 88888.00 2011-04-24 14:21:30.341 114 13245.42 427.05 56797.30 88888.00 2011-04-24 14:21:31.341 114 13245.81 426.43 56797.18 88888.00 2011-04-24 14:21:32.341 114 13245.81 426.92 56796.81 88888.00 2011-04-24 14:21:33.341 114 13245.42 426.92 56796.81 88888.00 2011-04-24 14:21:34.341 114 13245.81 427.67 56797.05 88888.00 2011-04-24 14:21:35.341 114 13245.03 426.43 56797.54 88888.00 2011-04-24 14:21:36.341 114 13245.94 426.55 56796.44 88888.00 2011-04-24 14:21:37.341 114 13245.68 426.92 56797.42 88888.00 2011-04-24 14:21:38.340 114 13245.55 426.43 56797.18 88888.00 2011-04-24 14:21:39.340 114 13245.03 426.55 56797.18 88888.00 2011-04-24 14:21:40.340 114 13245.68 427.54 56798.40 88888.00 2011-04-24 14:21:41.340 114 13245.68 426.18 56796.93 88888.00 2011-04-24 14:21:42.340 114 13246.07 426.43 56797.05 88888.00 2011-04-24 14:21:43.340 114 13244.90 426.30 56797.18 88888.00 2011-04-24 14:21:44.340 114 13245.68 425.69 56797.66 88888.00 2011-04-24 14:21:45.340 114 13245.68 425.93 56797.30 88888.00 2011-04-24 14:21:46.340 114 13245.81 426.43 56796.68 88888.00 2011-04-24 14:21:47.340 114 13245.94 426.30 56797.18 88888.00 2011-04-24 14:21:48.340 114 13245.81 426.06 56796.68 88888.00 2011-04-24 14:21:49.340 114 13245.94 427.05 56797.30 88888.00 2011-04-24 14:21:50.340 114 13245.16 426.30 56797.79 88888.00 2011-04-24 14:21:51.340 114 13245.68 426.55 56796.68 88888.00 2011-04-24 14:21:52.340 114 13246.07 426.18 56797.30 88888.00 2011-04-24 14:21:53.340 114 13245.29 426.55 56797.42 88888.00 2011-04-24 14:21:54.340 114 13245.16 425.93 56797.91 88888.00 2011-04-24 14:21:55.340 114 13245.55 425.93 56797.18 88888.00 2011-04-24 14:21:56.340 114 13245.42 426.55 56796.32 88888.00 2011-04-24 14:21:57.340 114 13246.07 426.18 56797.42 88888.00 2011-04-24 14:21:58.340 114 13245.81 426.30 56797.91 88888.00 2011-04-24 14:21:59.340 114 13245.03 425.93 56797.42 88888.00 2011-04-24 14:22:00.340 114 13245.29 426.30 56797.42 88888.00 2011-04-24 14:22:01.340 114 13245.68 426.55 56797.05 88888.00 2011-04-24 14:22:02.340 114 13245.55 426.30 56796.81 88888.00 2011-04-24 14:22:03.340 114 13246.59 425.93 56797.66 88888.00 2011-04-24 14:22:04.340 114 13245.42 426.43 56797.30 88888.00 2011-04-24 14:22:05.340 114 13245.55 426.68 56797.66 88888.00 2011-04-24 14:22:06.340 114 13245.94 426.30 56797.54 88888.00 2011-04-24 14:22:07.340 114 13246.46 426.06 56798.27 88888.00 2011-04-24 14:22:08.340 114 13245.81 426.80 56797.66 88888.00 2011-04-24 14:22:09.340 114 13246.07 426.18 56797.30 88888.00 2011-04-24 14:22:10.340 114 13245.42 426.43 56797.30 88888.00 2011-04-24 14:22:11.340 114 13246.07 426.30 56797.79 88888.00 2011-04-24 14:22:12.340 114 13246.20 426.30 56797.30 88888.00 2011-04-24 14:22:13.340 114 13245.55 426.43 56797.30 88888.00 2011-04-24 14:22:14.340 114 13245.55 425.69 56797.91 88888.00 2011-04-24 14:22:15.340 114 13245.94 426.30 56797.30 88888.00 2011-04-24 14:22:16.340 114 13245.42 425.44 56797.18 88888.00 2011-04-24 14:22:17.340 114 13245.16 426.30 56797.30 88888.00 2011-04-24 14:22:18.340 114 13245.94 426.68 56797.79 88888.00 2011-04-24 14:22:19.340 114 13245.94 426.06 56797.66 88888.00 2011-04-24 14:22:20.340 114 13245.68 426.55 56796.81 88888.00 2011-04-24 14:22:21.340 114 13246.07 426.30 56797.18 88888.00 2011-04-24 14:22:22.340 114 13245.16 426.43 56797.42 88888.00 2011-04-24 14:22:23.340 114 13245.68 426.06 56797.05 88888.00 2011-04-24 14:22:24.340 114 13246.46 426.43 56797.30 88888.00 2011-04-24 14:22:25.340 114 13246.07 426.18 56797.30 88888.00 2011-04-24 14:22:26.340 114 13245.81 426.55 56797.66 88888.00 2011-04-24 14:22:27.340 114 13246.20 425.93 56797.18 88888.00 2011-04-24 14:22:28.340 114 13245.81 426.43 56797.42 88888.00 2011-04-24 14:22:29.340 114 13246.20 426.30 56797.79 88888.00 2011-04-24 14:22:30.340 114 13245.81 426.43 56797.05 88888.00 2011-04-24 14:22:31.340 114 13245.42 426.43 56797.42 88888.00 2011-04-24 14:22:32.340 114 13245.68 426.80 56797.54 88888.00 2011-04-24 14:22:33.340 114 13245.42 426.92 56797.30 88888.00 2011-04-24 14:22:34.340 114 13245.68 426.30 56797.05 88888.00 2011-04-24 14:22:35.340 114 13246.07 426.30 56797.42 88888.00 2011-04-24 14:22:36.340 114 13246.46 425.93 56797.42 88888.00 2011-04-24 14:22:37.340 114 13246.72 426.92 56798.15 88888.00 2011-04-24 14:22:38.340 114 13245.55 426.55 56797.30 88888.00 2011-04-24 14:22:39.340 114 13245.81 426.92 56797.54 88888.00 2011-04-24 14:22:40.340 114 13246.07 426.43 56798.27 88888.00 2011-04-24 14:22:41.340 114 13245.81 426.55 56797.30 88888.00 2011-04-24 14:22:42.340 114 13245.81 427.05 56797.66 88888.00 2011-04-24 14:22:43.340 114 13245.94 426.43 56797.42 88888.00 2011-04-24 14:22:44.340 114 13246.59 427.30 56798.03 88888.00 2011-04-24 14:22:45.340 114 13246.33 427.54 56797.66 88888.00 2011-04-24 14:22:46.340 114 13245.94 427.42 56797.30 88888.00 2011-04-24 14:22:47.340 114 13246.20 427.17 56797.79 88888.00 2011-04-24 14:22:48.340 114 13245.94 427.30 56797.42 88888.00 2011-04-24 14:22:49.340 114 13245.68 427.30 56796.93 88888.00 2011-04-24 14:22:50.340 114 13245.94 427.42 56796.56 88888.00 2011-04-24 14:22:51.340 114 13245.94 427.05 56797.79 88888.00 2011-04-24 14:22:52.340 114 13245.55 426.80 56797.30 88888.00 2011-04-24 14:22:53.340 114 13245.68 426.43 56797.30 88888.00 2011-04-24 14:22:54.340 114 13245.81 426.92 56797.66 88888.00 2011-04-24 14:22:55.340 114 13246.33 427.54 56797.18 88888.00 2011-04-24 14:22:56.340 114 13245.68 427.79 56797.54 88888.00 2011-04-24 14:22:57.340 114 13245.42 427.42 56797.66 88888.00 2011-04-24 14:22:58.340 114 13245.68 427.42 56796.81 88888.00 2011-04-24 14:22:59.340 114 13245.68 426.80 56797.54 88888.00 2011-04-24 14:23:00.340 114 13245.94 427.17 56798.03 88888.00 2011-04-24 14:23:01.340 114 13245.42 426.68 56798.27 88888.00 2011-04-24 14:23:02.340 114 13245.29 427.30 56797.18 88888.00 2011-04-24 14:23:03.340 114 13245.16 427.30 56797.66 88888.00 2011-04-24 14:23:04.340 114 13245.94 426.92 56797.30 88888.00 2011-04-24 14:23:05.340 114 13245.42 427.17 56797.54 88888.00 2011-04-24 14:23:06.340 114 13245.81 427.42 56796.93 88888.00 2011-04-24 14:23:07.340 114 13245.68 427.79 56797.42 88888.00 2011-04-24 14:23:08.340 114 13245.55 426.92 56796.93 88888.00 2011-04-24 14:23:09.340 114 13245.55 426.80 56797.54 88888.00 2011-04-24 14:23:10.340 114 13245.03 426.92 56797.05 88888.00 2011-04-24 14:23:11.340 114 13245.68 426.92 56796.93 88888.00 2011-04-24 14:23:12.340 114 13245.16 427.54 56796.56 88888.00 2011-04-24 14:23:13.340 114 13245.29 427.42 56796.93 88888.00 2011-04-24 14:23:14.340 114 13245.16 426.55 56797.18 88888.00 2011-04-24 14:23:15.340 114 13245.16 426.92 56797.54 88888.00 2011-04-24 14:23:16.340 114 13245.29 427.05 56797.42 88888.00 2011-04-24 14:23:17.340 114 13245.03 427.42 56796.93 88888.00 2011-04-24 14:23:18.340 114 13244.51 427.42 56797.42 88888.00 2011-04-24 14:23:19.340 114 13245.03 427.05 56796.93 88888.00 2011-04-24 14:23:20.340 114 13245.55 426.80 56797.05 88888.00 2011-04-24 14:23:21.340 114 13244.51 427.79 56796.93 88888.00 2011-04-24 14:23:22.340 114 13245.29 427.67 56797.54 88888.00 2011-04-24 14:23:23.340 114 13244.77 427.17 56797.05 88888.00 2011-04-24 14:23:24.340 114 13244.64 427.30 56797.18 88888.00 2011-04-24 14:23:25.340 114 13245.55 427.91 56797.05 88888.00 2011-04-24 14:23:26.340 114 13244.90 427.67 56797.66 88888.00 2011-04-24 14:23:27.340 114 13245.16 427.54 56796.81 88888.00 2011-04-24 14:23:28.340 114 13245.16 427.54 56797.18 88888.00 2011-04-24 14:23:29.340 114 13244.90 427.17 56797.42 88888.00 2011-04-24 14:23:30.340 114 13245.16 427.79 56797.42 88888.00 2011-04-24 14:23:31.340 114 13244.51 427.67 56796.56 88888.00 2011-04-24 14:23:32.340 114 13244.12 427.67 56796.81 88888.00 2011-04-24 14:23:33.340 114 13245.68 427.42 56797.30 88888.00 2011-04-24 14:23:34.340 114 13244.90 428.16 56796.68 88888.00 2011-04-24 14:23:35.340 114 13245.16 427.30 56797.30 88888.00 2011-04-24 14:23:36.340 114 13244.64 427.42 56797.42 88888.00 2011-04-24 14:23:37.340 114 13244.51 427.42 56797.05 88888.00 2011-04-24 14:23:38.340 114 13244.12 427.30 56796.93 88888.00 2011-04-24 14:23:39.340 114 13245.16 428.16 56796.81 88888.00 2011-04-24 14:23:40.340 114 13244.25 427.79 56796.93 88888.00 2011-04-24 14:23:41.340 114 13244.51 427.54 56796.68 88888.00 2011-04-24 14:23:42.340 114 13244.12 428.29 56797.66 88888.00 2011-04-24 14:23:43.340 114 13244.38 427.42 56797.30 88888.00 2011-04-24 14:23:44.340 114 13244.25 427.67 56797.42 88888.00 2011-04-24 14:23:45.340 114 13244.38 428.04 56797.18 88888.00 2011-04-24 14:23:46.340 114 13244.90 427.79 56796.68 88888.00 2011-04-24 14:23:47.340 114 13245.29 427.91 56796.44 88888.00 2011-04-24 14:23:48.340 114 13245.03 427.67 56796.93 88888.00 2011-04-24 14:23:49.340 114 13244.51 428.41 56796.81 88888.00 2011-04-24 14:23:50.340 114 13244.38 428.16 56796.81 88888.00 2011-04-24 14:23:51.340 114 13245.42 427.79 56796.56 88888.00 2011-04-24 14:23:52.340 114 13244.38 427.30 56797.30 88888.00 2011-04-24 14:23:53.340 114 13244.77 428.16 56796.93 88888.00 2011-04-24 14:23:54.340 114 13245.55 428.16 56797.05 88888.00 2011-04-24 14:23:55.340 114 13244.90 428.53 56796.93 88888.00 2011-04-24 14:23:56.340 114 13244.77 428.53 56796.93 88888.00 2011-04-24 14:23:57.340 114 13244.90 428.16 56796.32 88888.00 2011-04-24 14:23:58.340 114 13245.68 428.29 56796.93 88888.00 2011-04-24 14:23:59.340 114 13244.90 429.03 56796.68 88888.00 2011-04-24 14:24:00.340 114 13245.29 428.78 56797.30 88888.00 2011-04-24 14:24:01.340 114 13245.42 428.66 56796.32 88888.00 2011-04-24 14:24:02.340 114 13245.16 428.41 56796.56 88888.00 2011-04-24 14:24:03.340 114 13245.16 428.53 56796.68 88888.00 2011-04-24 14:24:04.340 114 13244.77 428.29 56797.18 88888.00 2011-04-24 14:24:05.340 114 13244.51 428.41 56797.30 88888.00 2011-04-24 14:24:06.340 114 13244.38 428.04 56797.18 88888.00 2011-04-24 14:24:07.340 114 13245.03 428.41 56797.66 88888.00 2011-04-24 14:24:08.340 114 13245.68 428.41 56796.44 88888.00 2011-04-24 14:24:09.340 114 13244.77 428.53 56796.93 88888.00 2011-04-24 14:24:10.340 114 13245.42 428.04 56796.93 88888.00 2011-04-24 14:24:11.340 114 13245.29 428.16 56797.18 88888.00 2011-04-24 14:24:12.340 114 13244.90 428.04 56796.81 88888.00 2011-04-24 14:24:13.340 114 13245.29 428.16 56796.56 88888.00 2011-04-24 14:24:14.340 114 13245.42 428.91 56797.18 88888.00 2011-04-24 14:24:15.340 114 13244.77 428.04 56796.81 88888.00 2011-04-24 14:24:16.340 114 13244.90 428.16 56796.44 88888.00 2011-04-24 14:24:17.340 114 13244.90 428.16 56797.18 88888.00 2011-04-24 14:24:18.340 114 13245.29 428.41 56796.68 88888.00 2011-04-24 14:24:19.340 114 13245.81 428.78 56796.93 88888.00 2011-04-24 14:24:20.340 114 13245.42 428.53 56796.68 88888.00 2011-04-24 14:24:21.340 114 13244.90 428.29 56796.07 88888.00 2011-04-24 14:24:22.340 114 13245.16 428.04 56796.81 88888.00 2011-04-24 14:24:23.340 114 13245.29 428.04 56797.54 88888.00 2011-04-24 14:24:24.340 114 13246.07 428.53 56796.81 88888.00 2011-04-24 14:24:25.340 114 13245.42 428.66 56796.56 88888.00 2011-04-24 14:24:26.340 114 13245.03 428.66 56797.05 88888.00 2011-04-24 14:24:27.340 114 13245.03 428.04 56797.42 88888.00 2011-04-24 14:24:28.340 114 13245.29 427.67 56796.93 88888.00 2011-04-24 14:24:29.340 114 13245.68 428.78 56797.18 88888.00 2011-04-24 14:24:30.340 114 13245.16 428.53 56797.05 88888.00 2011-04-24 14:24:31.340 114 13244.77 428.53 56796.68 88888.00 2011-04-24 14:24:32.340 114 13245.55 428.41 56797.05 88888.00 2011-04-24 14:24:33.340 114 13245.55 428.78 56797.18 88888.00 2011-04-24 14:24:34.340 114 13245.68 428.78 56796.68 88888.00 2011-04-24 14:24:35.340 114 13245.81 428.91 56796.56 88888.00 2011-04-24 14:24:36.340 114 13246.20 428.53 56797.54 88888.00 2011-04-24 14:24:37.340 114 13246.20 428.66 56796.93 88888.00 2011-04-24 14:24:38.340 114 13246.07 428.16 56797.05 88888.00 2011-04-24 14:24:39.340 114 13246.07 428.53 56796.81 88888.00 2011-04-24 14:24:40.340 114 13245.81 428.91 56797.30 88888.00 2011-04-24 14:24:41.340 114 13246.46 428.78 56797.05 88888.00 2011-04-24 14:24:42.340 114 13246.20 428.04 56797.66 88888.00 2011-04-24 14:24:43.340 114 13245.81 428.41 56797.05 88888.00 2011-04-24 14:24:44.340 114 13246.33 428.91 56797.42 88888.00 2011-04-24 14:24:45.340 114 13245.81 428.53 56797.79 88888.00 2011-04-24 14:24:46.340 114 13246.59 428.91 56797.66 88888.00 2011-04-24 14:24:47.340 114 13246.20 428.66 56796.81 88888.00 2011-04-24 14:24:48.340 114 13246.72 429.15 56797.79 88888.00 2011-04-24 14:24:49.340 114 13246.46 428.41 56796.68 88888.00 2011-04-24 14:24:50.340 114 13245.94 428.29 56797.05 88888.00 2011-04-24 14:24:51.340 114 13246.98 429.28 56797.42 88888.00 2011-04-24 14:24:52.340 114 13246.72 428.66 56798.03 88888.00 2011-04-24 14:24:53.340 114 13246.20 429.15 56797.66 88888.00 2011-04-24 14:24:54.340 114 13246.72 427.91 56797.30 88888.00 2011-04-24 14:24:55.340 114 13247.11 428.53 56797.30 88888.00 2011-04-24 14:24:56.340 114 13247.63 428.29 56797.18 88888.00 2011-04-24 14:24:57.340 114 13247.11 429.15 56797.05 88888.00 2011-04-24 14:24:58.340 114 13246.98 428.66 56797.30 88888.00 2011-04-24 14:24:59.340 114 13247.24 428.41 56797.42 88888.00 2011-04-24 14:25:00.340 114 13247.24 428.78 56797.05 88888.00 2011-04-24 14:25:01.340 114 13246.98 428.53 56797.54 88888.00 2011-04-24 14:25:02.340 114 13246.98 428.04 56797.91 88888.00 2011-04-24 14:25:03.340 114 13247.76 429.03 56797.79 88888.00 2011-04-24 14:25:04.340 114 13247.63 428.53 56797.54 88888.00 2011-04-24 14:25:05.340 114 13247.11 428.29 56798.03 88888.00 2011-04-24 14:25:06.340 114 13247.11 428.16 56797.79 88888.00 2011-04-24 14:25:07.340 114 13247.11 428.53 56797.66 88888.00 2011-04-24 14:25:08.340 114 13247.89 428.91 56797.42 88888.00 2011-04-24 14:25:09.340 114 13247.50 429.03 56797.54 88888.00 2011-04-24 14:25:10.340 114 13247.37 428.66 56798.15 88888.00 2011-04-24 14:25:11.340 114 13248.15 427.91 56797.18 88888.00 2011-04-24 14:25:12.340 114 13247.76 428.41 56798.03 88888.00 2011-04-24 14:25:13.340 114 13247.89 428.66 56798.15 88888.00 2011-04-24 14:25:14.340 114 13248.02 428.41 56798.27 88888.00 2011-04-24 14:25:15.340 114 13247.50 428.53 56798.27 88888.00 2011-04-24 14:25:16.340 114 13248.02 427.91 56797.54 88888.00 2011-04-24 14:25:17.340 114 13247.76 428.78 56798.40 88888.00 2011-04-24 14:25:18.340 114 13247.76 428.16 56798.27 88888.00 2011-04-24 14:25:19.340 114 13248.15 428.04 56797.66 88888.00 2011-04-24 14:25:20.340 114 13248.15 429.15 56797.79 88888.00 2011-04-24 14:25:21.340 114 13248.15 428.04 56797.54 88888.00 2011-04-24 14:25:22.340 114 13248.67 428.29 56798.03 88888.00 2011-04-24 14:25:23.340 114 13248.54 429.28 56798.03 88888.00 2011-04-24 14:25:24.340 114 13248.15 428.41 56798.64 88888.00 2011-04-24 14:25:25.340 114 13248.54 428.78 56798.27 88888.00 2011-04-24 14:25:26.340 114 13248.67 428.41 56798.40 88888.00 2011-04-24 14:25:27.340 114 13248.41 428.53 56798.15 88888.00 2011-04-24 14:25:28.340 114 13248.67 428.66 56797.42 88888.00 2011-04-24 14:25:29.340 114 13248.80 428.04 56798.15 88888.00 2011-04-24 14:25:30.340 114 13249.45 428.53 56798.52 88888.00 2011-04-24 14:25:31.340 114 13248.80 427.67 56797.79 88888.00 2011-04-24 14:25:32.340 114 13248.54 428.29 56798.15 88888.00 2011-04-24 14:25:33.340 114 13248.67 428.04 56798.52 88888.00 2011-04-24 14:25:34.340 114 13249.06 427.91 56799.38 88888.00 2011-04-24 14:25:35.340 114 13249.06 428.66 56798.27 88888.00 2011-04-24 14:25:36.340 114 13248.28 428.29 56798.52 88888.00 2011-04-24 14:25:37.340 114 13248.93 428.04 56798.27 88888.00 2011-04-24 14:25:38.340 114 13248.93 427.91 56798.15 88888.00 2011-04-24 14:25:39.340 114 13249.06 428.04 56798.52 88888.00 2011-04-24 14:25:40.340 114 13249.32 427.79 56797.91 88888.00 2011-04-24 14:25:41.340 114 13248.28 427.79 56798.77 88888.00 2011-04-24 14:25:42.340 114 13248.67 428.16 56798.40 88888.00 2011-04-24 14:25:43.340 114 13248.67 427.30 56798.15 88888.00 2011-04-24 14:25:44.340 114 13248.80 427.79 56798.03 88888.00 2011-04-24 14:25:45.340 114 13249.32 428.16 56798.15 88888.00 2011-04-24 14:25:46.340 114 13249.19 427.79 56798.52 88888.00 2011-04-24 14:25:47.340 114 13249.32 427.67 56798.64 88888.00 2011-04-24 14:25:48.340 114 13248.28 428.16 56798.64 88888.00 2011-04-24 14:25:49.340 114 13248.67 427.91 56797.91 88888.00 2011-04-24 14:25:50.340 114 13248.93 427.42 56798.77 88888.00 2011-04-24 14:25:51.340 114 13248.93 428.04 56798.77 88888.00 2011-04-24 14:25:52.340 114 13248.93 427.91 56798.40 88888.00 2011-04-24 14:25:53.340 114 13249.58 427.91 56798.40 88888.00 2011-04-24 14:25:54.340 114 13249.19 427.67 56798.27 88888.00 2011-04-24 14:25:55.340 114 13248.80 427.91 56798.40 88888.00 2011-04-24 14:25:56.340 114 13248.67 427.79 56797.54 88888.00 2011-04-24 14:25:57.340 114 13248.54 427.79 56798.52 88888.00 2011-04-24 14:25:58.340 114 13248.54 427.54 56798.27 88888.00 2011-04-24 14:25:59.340 114 13249.19 427.67 56798.40 88888.00 2011-04-24 14:26:00.340 114 13249.19 426.43 56798.40 88888.00 2011-04-24 14:26:01.340 114 13248.80 427.91 56798.15 88888.00 2011-04-24 14:26:02.340 114 13248.41 427.30 56798.40 88888.00 2011-04-24 14:26:03.340 114 13248.41 427.30 56798.52 88888.00 2011-04-24 14:26:04.340 114 13248.80 427.30 56798.27 88888.00 2011-04-24 14:26:05.340 114 13248.54 427.17 56798.77 88888.00 2011-04-24 14:26:06.340 114 13248.93 427.17 56798.89 88888.00 2011-04-24 14:26:07.340 114 13248.28 427.91 56798.03 88888.00 2011-04-24 14:26:08.340 114 13248.80 427.79 56798.27 88888.00 2011-04-24 14:26:09.340 114 13248.28 428.04 56798.64 88888.00 2011-04-24 14:26:10.340 114 13248.28 427.67 56798.40 88888.00 2011-04-24 14:26:11.340 114 13248.80 427.30 56798.64 88888.00 2011-04-24 14:26:12.340 114 13248.28 427.17 56798.52 88888.00 2011-04-24 14:26:13.340 114 13248.67 427.05 56798.15 88888.00 2011-04-24 14:26:14.340 114 13248.15 428.04 56798.03 88888.00 2011-04-24 14:26:15.340 114 13247.63 428.04 56798.27 88888.00 2011-04-24 14:26:16.340 114 13248.02 428.04 56797.91 88888.00 2011-04-24 14:26:17.340 114 13248.02 427.67 56798.52 88888.00 2011-04-24 14:26:18.340 114 13248.41 427.54 56797.79 88888.00 2011-04-24 14:26:19.340 114 13247.89 427.54 56799.01 88888.00 2011-04-24 14:26:20.340 114 13247.76 426.80 56797.91 88888.00 2011-04-24 14:26:21.340 114 13248.02 427.67 56799.25 88888.00 2011-04-24 14:26:22.340 114 13247.76 427.17 56798.52 88888.00 2011-04-24 14:26:23.340 114 13247.76 426.92 56798.27 88888.00 2011-04-24 14:26:24.340 114 13247.89 427.30 56797.79 88888.00 2011-04-24 14:26:25.340 114 13247.89 426.92 56798.27 88888.00 2011-04-24 14:26:26.340 114 13247.89 427.54 56798.15 88888.00 2011-04-24 14:26:27.340 114 13248.54 427.05 56798.27 88888.00 2011-04-24 14:26:28.340 114 13247.76 427.05 56798.64 88888.00 2011-04-24 14:26:29.340 114 13247.76 427.30 56798.27 88888.00 2011-04-24 14:26:30.340 114 13247.63 426.92 56797.91 88888.00 2011-04-24 14:26:31.340 114 13248.02 426.80 56798.03 88888.00 2011-04-24 14:26:32.340 114 13247.89 427.91 56798.40 88888.00 2011-04-24 14:26:33.340 114 13248.02 427.67 56797.42 88888.00 2011-04-24 14:26:34.340 114 13247.76 427.91 56798.40 88888.00 2011-04-24 14:26:35.340 114 13247.37 427.17 56798.27 88888.00 2011-04-24 14:26:36.340 114 13247.89 427.30 56798.40 88888.00 2011-04-24 14:26:37.340 114 13247.63 427.54 56798.77 88888.00 2011-04-24 14:26:38.340 114 13247.89 427.67 56797.30 88888.00 2011-04-24 14:26:39.340 114 13247.63 427.67 56798.27 88888.00 2011-04-24 14:26:40.340 114 13247.50 427.91 56798.27 88888.00 2011-04-24 14:26:41.340 114 13247.50 427.79 56797.91 88888.00 2011-04-24 14:26:42.340 114 13247.76 428.29 56798.77 88888.00 2011-04-24 14:26:43.340 114 13247.76 427.67 56798.27 88888.00 2011-04-24 14:26:44.340 114 13247.63 427.79 56799.13 88888.00 2011-04-24 14:26:45.340 114 13247.37 427.91 56798.52 88888.00 2011-04-24 14:26:46.340 114 13247.50 428.29 56798.15 88888.00 2011-04-24 14:26:47.340 114 13247.11 427.67 56798.40 88888.00 2011-04-24 14:26:48.340 114 13246.98 427.54 56798.03 88888.00 2011-04-24 14:26:49.340 114 13246.46 428.04 56798.52 88888.00 2011-04-24 14:26:50.340 114 13246.46 428.04 56798.03 88888.00 2011-04-24 14:26:51.340 114 13246.46 428.04 56798.03 88888.00 2011-04-24 14:26:52.340 114 13246.98 428.04 56798.03 88888.00 2011-04-24 14:26:53.340 114 13247.24 428.29 56798.03 88888.00 2011-04-24 14:26:54.340 114 13246.72 428.66 56798.64 88888.00 2011-04-24 14:26:55.340 114 13245.94 427.17 56799.13 88888.00 2011-04-24 14:26:56.340 114 13246.20 428.41 56798.52 88888.00 2011-04-24 14:26:57.340 114 13245.81 428.04 56797.30 88888.00 2011-04-24 14:26:58.340 114 13246.33 428.16 56797.91 88888.00 2011-04-24 14:26:59.340 114 13246.59 428.66 56797.66 88888.00 2011-04-24 14:27:00.340 114 13246.07 428.16 56797.91 88888.00 2011-04-24 14:27:01.340 114 13245.81 428.53 56798.03 88888.00 2011-04-24 14:27:02.340 114 13245.81 428.91 56798.52 88888.00 2011-04-24 14:27:03.340 114 13245.16 428.16 56797.54 88888.00 2011-04-24 14:27:04.340 114 13245.55 428.29 56797.30 88888.00 2011-04-24 14:27:05.340 114 13245.81 428.66 56797.54 88888.00 2011-04-24 14:27:06.340 114 13245.42 428.53 56797.79 88888.00 2011-04-24 14:27:07.340 114 13245.81 428.41 56798.52 88888.00 2011-04-24 14:27:08.340 114 13246.20 428.41 56798.03 88888.00 2011-04-24 14:27:09.340 114 13245.55 429.15 56798.15 88888.00 2011-04-24 14:27:10.340 114 13245.68 428.53 56798.03 88888.00 2011-04-24 14:27:11.340 114 13245.55 428.78 56797.79 88888.00 2011-04-24 14:27:12.340 114 13245.81 428.78 56797.18 88888.00 2011-04-24 14:27:13.340 114 13245.68 428.91 56797.42 88888.00 2011-04-24 14:27:14.340 114 13245.42 428.66 56798.03 88888.00 2011-04-24 14:27:15.340 114 13245.16 428.78 56797.54 88888.00 2011-04-24 14:27:16.340 114 13245.42 428.91 56797.79 88888.00 2011-04-24 14:27:17.340 114 13244.90 429.40 56797.79 88888.00 2011-04-24 14:27:18.340 114 13245.81 430.02 56797.79 88888.00 2011-04-24 14:27:19.340 114 13245.16 429.03 56797.91 88888.00 2011-04-24 14:27:20.340 114 13245.03 429.15 56798.03 88888.00 2011-04-24 14:27:21.340 114 13245.16 428.91 56797.42 88888.00 2011-04-24 14:27:22.340 114 13246.20 429.52 56797.79 88888.00 2011-04-24 14:27:23.340 114 13245.16 429.52 56796.93 88888.00 2011-04-24 14:27:24.340 114 13245.42 429.65 56797.66 88888.00 2011-04-24 14:27:25.340 114 13244.90 428.78 56797.18 88888.00 2011-04-24 14:27:26.340 114 13245.29 429.52 56797.54 88888.00 2011-04-24 14:27:27.340 114 13245.03 429.28 56797.66 88888.00 2011-04-24 14:27:28.340 114 13244.90 429.03 56797.18 88888.00 2011-04-24 14:27:29.340 114 13245.16 430.39 56797.30 88888.00 2011-04-24 14:27:30.340 114 13244.90 429.28 56797.18 88888.00 2011-04-24 14:27:31.340 114 13244.90 429.40 56797.54 88888.00 2011-04-24 14:27:32.340 114 13245.03 429.15 56797.30 88888.00 2011-04-24 14:27:33.340 114 13244.25 429.52 56797.79 88888.00 2011-04-24 14:27:34.340 114 13245.29 429.40 56796.68 88888.00 2011-04-24 14:27:35.340 114 13245.03 428.78 56797.54 88888.00 2011-04-24 14:27:36.340 114 13244.51 429.77 56797.18 88888.00 2011-04-24 14:27:37.340 114 13245.42 429.28 56797.54 88888.00 2011-04-24 14:27:38.340 114 13245.16 429.77 56797.18 88888.00 2011-04-24 14:27:39.340 114 13245.29 429.65 56797.79 88888.00 2011-04-24 14:27:40.340 114 13245.03 429.52 56797.30 88888.00 2011-04-24 14:27:41.340 114 13244.77 429.03 56796.68 88888.00 2011-04-24 14:27:42.340 114 13245.55 429.28 56797.42 88888.00 2011-04-24 14:27:43.340 114 13245.68 429.40 56797.42 88888.00 2011-04-24 14:27:44.340 114 13245.16 430.27 56797.54 88888.00 2011-04-24 14:27:45.340 114 13245.03 429.28 56796.93 88888.00 2011-04-24 14:27:46.340 114 13245.55 429.52 56796.93 88888.00 2011-04-24 14:27:47.340 114 13245.94 429.28 56796.56 88888.00 2011-04-24 14:27:48.340 114 13245.55 429.40 56797.91 88888.00 2011-04-24 14:27:49.340 114 13245.42 429.90 56797.05 88888.00 2011-04-24 14:27:50.340 114 13245.16 429.90 56797.18 88888.00 2011-04-24 14:27:51.340 114 13245.68 429.77 56796.68 88888.00 2011-04-24 14:27:52.340 114 13245.94 429.77 56797.42 88888.00 2011-04-24 14:27:53.340 114 13245.42 429.77 56796.81 88888.00 2011-04-24 14:27:54.340 114 13246.07 429.40 56797.42 88888.00 2011-04-24 14:27:55.340 114 13245.81 429.65 56797.54 88888.00 2011-04-24 14:27:56.340 114 13244.90 429.77 56797.30 88888.00 2011-04-24 14:27:57.340 114 13245.94 430.39 56797.42 88888.00 2011-04-24 14:27:58.340 114 13245.94 430.14 56797.30 88888.00 2011-04-24 14:27:59.340 114 13245.55 430.39 56797.05 88888.00 2011-04-24 14:28:00.340 114 13245.29 430.27 56796.44 88888.00 2011-04-24 14:28:01.340 114 13245.55 429.90 56797.42 88888.00 2011-04-24 14:28:02.340 114 13244.64 430.02 56797.30 88888.00 2011-04-24 14:28:03.340 114 13245.03 430.27 56797.18 88888.00 2011-04-24 14:28:04.340 114 13245.16 429.77 56797.91 88888.00 2011-04-24 14:28:05.340 114 13245.03 430.02 56797.66 88888.00 2011-04-24 14:28:06.340 114 13245.29 430.27 56797.66 88888.00 2011-04-24 14:28:07.340 114 13245.42 429.90 56797.42 88888.00 2011-04-24 14:28:08.340 114 13245.94 430.14 56797.30 88888.00 2011-04-24 14:28:09.340 114 13245.29 430.27 56797.30 88888.00 2011-04-24 14:28:10.340 114 13245.68 429.65 56797.42 88888.00 2011-04-24 14:28:11.340 114 13245.03 429.90 56797.05 88888.00 2011-04-24 14:28:12.340 114 13245.42 429.65 56797.66 88888.00 2011-04-24 14:28:13.340 114 13245.68 430.02 56797.54 88888.00 2011-04-24 14:28:14.340 114 13245.16 430.02 56797.42 88888.00 2011-04-24 14:28:15.340 114 13246.20 429.65 56797.54 88888.00 2011-04-24 14:28:16.340 114 13245.81 430.02 56797.42 88888.00 2011-04-24 14:28:17.340 114 13246.20 429.28 56797.91 88888.00 2011-04-24 14:28:18.340 114 13246.33 429.90 56797.79 88888.00 2011-04-24 14:28:19.340 114 13245.81 430.14 56797.79 88888.00 2011-04-24 14:28:20.340 114 13245.81 430.02 56798.15 88888.00 2011-04-24 14:28:21.340 114 13246.07 429.90 56797.54 88888.00 2011-04-24 14:28:22.340 114 13245.81 430.64 56797.30 88888.00 2011-04-24 14:28:23.340 114 13245.81 430.27 56797.42 88888.00 2011-04-24 14:28:24.340 114 13245.68 430.64 56797.66 88888.00 2011-04-24 14:28:25.340 114 13245.42 430.27 56797.54 88888.00 2011-04-24 14:28:26.340 114 13246.07 430.64 56797.54 88888.00 2011-04-24 14:28:27.340 114 13245.55 429.77 56797.79 88888.00 2011-04-24 14:28:28.340 114 13245.68 430.02 56797.30 88888.00 2011-04-24 14:28:29.340 114 13246.33 430.02 56797.54 88888.00 2011-04-24 14:28:30.340 114 13246.20 431.01 56797.54 88888.00 2011-04-24 14:28:31.340 114 13246.07 430.39 56797.42 88888.00 2011-04-24 14:28:32.340 114 13245.68 430.52 56798.03 88888.00 2011-04-24 14:28:33.340 114 13246.46 429.90 56798.03 88888.00 2011-04-24 14:28:34.340 114 13246.20 430.76 56797.18 88888.00 2011-04-24 14:28:35.340 114 13245.42 429.90 56796.93 88888.00 2011-04-24 14:28:36.340 114 13246.33 429.77 56797.18 88888.00 2011-04-24 14:28:37.340 114 13246.33 430.02 56797.18 88888.00 2011-04-24 14:28:38.340 114 13245.94 429.77 56798.03 88888.00 2011-04-24 14:28:39.340 114 13245.94 429.77 56797.91 88888.00 2011-04-24 14:28:40.340 114 13246.07 430.02 56798.03 88888.00 2011-04-24 14:28:41.340 114 13246.46 430.14 56797.91 88888.00 2011-04-24 14:28:42.340 114 13246.85 430.14 56797.42 88888.00 2011-04-24 14:28:43.340 114 13246.46 430.14 56797.42 88888.00 2011-04-24 14:28:44.340 114 13246.07 430.27 56797.91 88888.00 2011-04-24 14:28:45.340 114 13245.81 430.02 56797.79 88888.00 2011-04-24 14:28:46.340 114 13245.81 429.77 56797.91 88888.00 2011-04-24 14:28:47.340 114 13246.72 429.77 56798.15 88888.00 2011-04-24 14:28:48.340 114 13246.72 429.52 56797.05 88888.00 2011-04-24 14:28:49.340 114 13246.98 429.77 56797.42 88888.00 2011-04-24 14:28:50.340 114 13247.11 429.90 56797.79 88888.00 2011-04-24 14:28:51.340 114 13246.46 429.90 56797.18 88888.00 2011-04-24 14:28:52.340 114 13246.59 429.77 56797.05 88888.00 2011-04-24 14:28:53.340 114 13246.85 430.39 56797.91 88888.00 2011-04-24 14:28:54.340 114 13246.98 429.28 56797.66 88888.00 2011-04-24 14:28:55.340 114 13245.94 430.27 56797.42 88888.00 2011-04-24 14:28:56.340 114 13247.50 429.52 56797.91 88888.00 2011-04-24 14:28:57.340 114 13246.98 429.40 56798.03 88888.00 2011-04-24 14:28:58.340 114 13246.72 429.52 56797.54 88888.00 2011-04-24 14:28:59.340 114 13246.72 429.40 56797.91 88888.00 2011-04-24 14:29:00.340 114 13246.98 429.65 56797.79 88888.00 2011-04-24 14:29:01.340 114 13247.37 429.40 56798.03 88888.00 2011-04-24 14:29:02.340 114 13247.76 429.65 56797.66 88888.00 2011-04-24 14:29:03.340 114 13246.72 430.14 56797.54 88888.00 2011-04-24 14:29:04.340 114 13247.11 430.14 56798.03 88888.00 2011-04-24 14:29:05.340 114 13246.98 429.52 56797.79 88888.00 2011-04-24 14:29:06.340 114 13246.72 429.52 56797.91 88888.00 2011-04-24 14:29:07.340 114 13246.85 429.77 56797.42 88888.00 2011-04-24 14:29:08.340 114 13246.59 429.28 56797.54 88888.00 2011-04-24 14:29:09.340 114 13246.98 430.14 56798.03 88888.00 2011-04-24 14:29:10.340 114 13246.20 429.65 56797.66 88888.00 2011-04-24 14:29:11.340 114 13246.98 429.65 56798.15 88888.00 2011-04-24 14:29:12.340 114 13247.24 429.03 56797.91 88888.00 2011-04-24 14:29:13.340 114 13247.11 430.02 56798.03 88888.00 2011-04-24 14:29:14.340 114 13246.20 429.15 56798.27 88888.00 2011-04-24 14:29:15.340 114 13247.11 429.52 56798.15 88888.00 2011-04-24 14:29:16.340 114 13246.72 430.02 56797.79 88888.00 2011-04-24 14:29:17.340 114 13246.59 429.77 56798.40 88888.00 2011-04-24 14:29:18.340 114 13246.72 429.77 56797.54 88888.00 2011-04-24 14:29:19.340 114 13246.72 429.15 56797.91 88888.00 2011-04-24 14:29:20.340 114 13247.11 429.40 56797.79 88888.00 2011-04-24 14:29:21.340 114 13245.94 428.66 56797.79 88888.00 2011-04-24 14:29:22.340 114 13246.98 428.66 56797.66 88888.00 2011-04-24 14:29:23.340 114 13247.50 429.40 56797.91 88888.00 2011-04-24 14:29:24.340 114 13246.85 429.52 56797.91 88888.00 2011-04-24 14:29:25.340 114 13247.50 428.91 56798.15 88888.00 2011-04-24 14:29:26.340 114 13247.50 429.52 56797.66 88888.00 2011-04-24 14:29:27.340 114 13246.72 429.15 56798.03 88888.00 2011-04-24 14:29:28.340 114 13247.24 429.28 56797.66 88888.00 2011-04-24 14:29:29.340 114 13247.24 428.91 56797.91 88888.00 2011-04-24 14:29:30.340 114 13246.98 428.53 56798.03 88888.00 2011-04-24 14:29:31.340 114 13246.85 428.66 56797.79 88888.00 2011-04-24 14:29:32.340 114 13246.46 428.78 56797.54 88888.00 2011-04-24 14:29:33.340 114 13247.50 428.91 56798.15 88888.00 2011-04-24 14:29:34.340 114 13246.98 428.41 56798.27 88888.00 2011-04-24 14:29:35.340 114 13247.63 428.66 56798.52 88888.00 2011-04-24 14:29:36.340 114 13246.98 428.78 56797.30 88888.00 2011-04-24 14:29:37.340 114 13247.37 429.15 56798.03 88888.00 2011-04-24 14:29:38.340 114 13247.11 428.91 56798.15 88888.00 2011-04-24 14:29:39.340 114 13246.72 429.03 56797.91 88888.00 2011-04-24 14:29:40.340 114 13246.59 428.66 56797.66 88888.00 2011-04-24 14:29:41.340 114 13246.72 428.66 56798.03 88888.00 2011-04-24 14:29:42.340 114 13246.59 428.66 56797.42 88888.00 2011-04-24 14:29:43.340 114 13247.24 428.91 56798.52 88888.00 2011-04-24 14:29:44.340 114 13247.24 428.78 56797.42 88888.00 2011-04-24 14:29:45.340 114 13246.85 429.03 56798.40 88888.00 2011-04-24 14:29:46.340 114 13246.98 429.15 56797.66 88888.00 2011-04-24 14:29:47.340 114 13247.11 429.03 56798.52 88888.00 2011-04-24 14:29:48.340 114 13246.98 428.04 56797.91 88888.00 2011-04-24 14:29:49.340 114 13247.37 428.91 56797.79 88888.00 2011-04-24 14:29:50.340 114 13248.15 428.16 56797.42 88888.00 2011-04-24 14:29:51.340 114 13248.15 428.78 56797.54 88888.00 2011-04-24 14:29:52.340 114 13247.37 428.78 56798.15 88888.00 2011-04-24 14:29:53.340 114 13247.11 428.53 56797.79 88888.00 2011-04-24 14:29:54.340 114 13246.85 428.91 56797.54 88888.00 2011-04-24 14:29:55.340 114 13247.24 428.66 56797.91 88888.00 2011-04-24 14:29:56.340 114 13246.72 428.66 56797.66 88888.00 2011-04-24 14:29:57.340 114 13246.98 429.15 56798.15 88888.00 2011-04-24 14:29:58.340 114 13246.85 428.53 56797.42 88888.00 2011-04-24 14:29:59.340 114 13246.72 428.91 56798.64 88888.00 2011-04-24 14:30:00.340 114 13246.98 429.28 56797.30 88888.00 2011-04-24 14:30:01.340 114 13247.11 428.53 56797.79 88888.00 2011-04-24 14:30:02.340 114 13246.98 429.65 56797.18 88888.00 2011-04-24 14:30:03.340 114 13247.50 429.15 56797.79 88888.00 2011-04-24 14:30:04.340 114 13246.85 428.91 56797.91 88888.00 2011-04-24 14:30:05.340 114 13246.98 428.53 56797.54 88888.00 2011-04-24 14:30:06.340 114 13246.59 429.15 56797.66 88888.00 2011-04-24 14:30:07.340 114 13247.37 429.15 56797.66 88888.00 2011-04-24 14:30:08.340 114 13247.11 429.15 56797.18 88888.00 2011-04-24 14:30:09.340 114 13247.24 428.66 56797.30 88888.00 2011-04-24 14:30:10.340 114 13247.50 428.66 56797.54 88888.00 2011-04-24 14:30:11.340 114 13247.63 429.03 56797.54 88888.00 2011-04-24 14:30:12.340 114 13247.50 429.28 56797.66 88888.00 2011-04-24 14:30:13.340 114 13247.76 429.28 56797.54 88888.00 2011-04-24 14:30:14.340 114 13246.98 428.53 56797.54 88888.00 2011-04-24 14:30:15.340 114 13248.02 429.15 56798.15 88888.00 2011-04-24 14:30:16.340 114 13247.76 429.40 56797.54 88888.00 2011-04-24 14:30:17.340 114 13248.02 429.52 56798.03 88888.00 2011-04-24 14:30:18.340 114 13247.37 429.90 56797.91 88888.00 2011-04-24 14:30:19.340 114 13247.11 429.65 56798.15 88888.00 2011-04-24 14:30:20.340 114 13247.63 428.41 56797.30 88888.00 2011-04-24 14:30:21.340 114 13247.63 428.91 56798.27 88888.00 2011-04-24 14:30:22.340 114 13247.37 429.52 56797.79 88888.00 2011-04-24 14:30:23.340 114 13247.89 429.40 56798.27 88888.00 2011-04-24 14:30:24.340 114 13247.89 429.15 56797.54 88888.00 2011-04-24 14:30:25.340 114 13247.24 429.40 56798.03 88888.00 2011-04-24 14:30:26.340 114 13248.02 429.28 56797.66 88888.00 2011-04-24 14:30:27.340 114 13248.41 428.78 56798.15 88888.00 2011-04-24 14:30:28.340 114 13247.63 429.52 56797.54 88888.00 2011-04-24 14:30:29.340 114 13247.50 428.78 56798.03 88888.00 2011-04-24 14:30:30.340 114 13247.63 429.28 56798.27 88888.00 2011-04-24 14:30:31.340 114 13247.63 429.03 56798.40 88888.00 2011-04-24 14:30:32.340 114 13247.24 428.91 56797.79 88888.00 2011-04-24 14:30:33.340 114 13246.72 428.91 56797.05 88888.00 2011-04-24 14:30:34.340 114 13246.46 429.03 56797.79 88888.00 2011-04-24 14:30:35.340 114 13246.72 429.40 56798.15 88888.00 2011-04-24 14:30:36.340 114 13246.98 428.91 56798.03 88888.00 2011-04-24 14:30:37.340 114 13246.46 429.52 56798.27 88888.00 2011-04-24 14:30:38.340 114 13247.89 428.29 56798.15 88888.00 2011-04-24 14:30:39.340 114 13246.98 428.91 56798.52 88888.00 2011-04-24 14:30:40.340 114 13246.46 429.77 56797.42 88888.00 2011-04-24 14:30:41.340 114 13246.98 429.28 56797.30 88888.00 2011-04-24 14:30:42.340 114 13246.85 429.65 56797.30 88888.00 2011-04-24 14:30:43.340 114 13247.24 429.03 56797.91 88888.00 2011-04-24 14:30:44.340 114 13247.37 428.66 56798.40 88888.00 2011-04-24 14:30:45.340 114 13245.94 429.03 56797.79 88888.00 2011-04-24 14:30:46.340 114 13246.59 429.03 56797.54 88888.00 2011-04-24 14:30:47.340 114 13246.85 429.40 56797.79 88888.00 2011-04-24 14:30:48.340 114 13246.98 429.28 56797.79 88888.00 2011-04-24 14:30:49.340 114 13246.85 428.29 56797.79 88888.00 2011-04-24 14:30:50.340 114 13246.72 429.03 56797.79 88888.00 2011-04-24 14:30:51.340 114 13246.33 429.15 56796.93 88888.00 2011-04-24 14:30:52.340 114 13246.46 428.78 56796.56 88888.00 2011-04-24 14:30:53.340 114 13246.07 428.91 56796.93 88888.00 2011-04-24 14:30:54.340 114 13246.07 429.65 56798.03 88888.00 2011-04-24 14:30:55.340 114 13246.72 429.03 56797.18 88888.00 2011-04-24 14:30:56.340 114 13246.72 428.78 56797.30 88888.00 2011-04-24 14:30:57.340 114 13247.24 429.03 56798.15 88888.00 2011-04-24 14:30:58.340 114 13246.59 429.03 56797.79 88888.00 2011-04-24 14:30:59.340 114 13246.46 429.03 56797.54 88888.00 2011-04-24 14:31:00.340 114 13247.11 429.28 56798.40 88888.00 2011-04-24 14:31:01.340 114 13246.46 429.40 56797.42 88888.00 2011-04-24 14:31:02.340 114 13246.85 429.15 56797.54 88888.00 2011-04-24 14:31:03.340 114 13247.11 429.28 56797.66 88888.00 2011-04-24 14:31:04.340 114 13246.46 430.02 56797.54 88888.00 2011-04-24 14:31:05.340 114 13246.85 429.40 56797.54 88888.00 2011-04-24 14:31:06.340 114 13247.37 428.66 56797.18 88888.00 2011-04-24 14:31:07.340 114 13246.85 429.40 56797.42 88888.00 2011-04-24 14:31:08.340 114 13246.59 429.40 56797.42 88888.00 2011-04-24 14:31:09.340 114 13246.07 429.03 56797.05 88888.00 2011-04-24 14:31:10.340 114 13246.72 429.77 56797.91 88888.00 2011-04-24 14:31:11.340 114 13246.33 429.03 56797.54 88888.00 2011-04-24 14:31:12.340 114 13246.72 429.40 56798.40 88888.00 2011-04-24 14:31:13.340 114 13246.07 429.77 56797.66 88888.00 2011-04-24 14:31:14.340 114 13246.59 429.03 56797.54 88888.00 2011-04-24 14:31:15.340 114 13245.29 429.28 56797.30 88888.00 2011-04-24 14:31:16.340 114 13246.20 430.27 56797.42 88888.00 2011-04-24 14:31:17.340 114 13246.20 429.52 56797.54 88888.00 2011-04-24 14:31:18.340 114 13246.46 428.91 56797.30 88888.00 2011-04-24 14:31:19.340 114 13245.55 428.78 56796.93 88888.00 2011-04-24 14:31:20.340 114 13245.68 429.65 56796.93 88888.00 2011-04-24 14:31:21.340 114 13245.81 429.52 56797.30 88888.00 2011-04-24 14:31:22.340 114 13245.81 429.28 56797.54 88888.00 2011-04-24 14:31:23.340 114 13244.90 428.53 56797.42 88888.00 2011-04-24 14:31:24.340 114 13246.59 430.02 56797.30 88888.00 2011-04-24 14:31:25.340 114 13246.07 429.52 56798.03 88888.00 2011-04-24 14:31:26.340 114 13245.94 429.77 56797.42 88888.00 2011-04-24 14:31:27.340 114 13245.94 429.65 56796.93 88888.00 2011-04-24 14:31:28.340 114 13245.42 429.15 56797.05 88888.00 2011-04-24 14:31:29.340 114 13245.55 429.28 56796.93 88888.00 2011-04-24 14:31:30.340 114 13245.81 429.52 56797.05 88888.00 2011-04-24 14:31:31.340 114 13245.55 429.65 56796.56 88888.00 2011-04-24 14:31:32.340 114 13245.29 429.52 56797.05 88888.00 2011-04-24 14:31:33.340 114 13245.55 429.40 56797.05 88888.00 2011-04-24 14:31:34.340 114 13246.46 429.77 56797.30 88888.00 2011-04-24 14:31:35.340 114 13245.81 429.90 56797.79 88888.00 2011-04-24 14:31:36.340 114 13246.07 429.77 56797.30 88888.00 2011-04-24 14:31:37.340 114 13245.68 429.03 56797.05 88888.00 2011-04-24 14:31:38.340 114 13246.07 429.90 56796.56 88888.00 2011-04-24 14:31:39.340 114 13245.68 429.40 56796.93 88888.00 2011-04-24 14:31:40.340 114 13245.81 429.28 56797.18 88888.00 2011-04-24 14:31:41.340 114 13245.29 429.15 56796.68 88888.00 2011-04-24 14:31:42.340 114 13245.81 429.77 56797.05 88888.00 2011-04-24 14:31:43.340 114 13245.55 429.77 56797.05 88888.00 2011-04-24 14:31:44.340 114 13246.07 429.40 56797.18 88888.00 2011-04-24 14:31:45.340 114 13245.94 429.40 56796.93 88888.00 2011-04-24 14:31:46.340 114 13245.68 429.65 56796.56 88888.00 2011-04-24 14:31:47.340 114 13245.55 429.03 56796.81 88888.00 2011-04-24 14:31:48.340 114 13245.16 429.03 56797.42 88888.00 2011-04-24 14:31:49.340 114 13246.07 429.77 56796.68 88888.00 2011-04-24 14:31:50.340 114 13245.55 429.52 56797.05 88888.00 2011-04-24 14:31:51.340 114 13246.07 429.03 56797.30 88888.00 2011-04-24 14:31:52.340 114 13246.07 429.77 56797.18 88888.00 2011-04-24 14:31:53.340 114 13245.81 428.78 56797.18 88888.00 2011-04-24 14:31:54.340 114 13245.68 429.77 56796.68 88888.00 2011-04-24 14:31:55.340 114 13245.94 429.40 56797.42 88888.00 2011-04-24 14:31:56.340 114 13245.16 429.90 56797.18 88888.00 2011-04-24 14:31:57.340 114 13245.55 430.52 56797.42 88888.00 2011-04-24 14:31:58.340 114 13245.81 429.40 56796.68 88888.00 2011-04-24 14:31:59.340 114 13245.94 430.14 56797.42 88888.00 2011-04-24 14:32:00.340 114 13245.55 429.52 56796.68 88888.00 2011-04-24 14:32:01.340 114 13245.68 429.77 56797.54 88888.00 2011-04-24 14:32:02.340 114 13245.94 429.03 56796.56 88888.00 2011-04-24 14:32:03.340 114 13246.20 429.52 56796.93 88888.00 2011-04-24 14:32:04.340 114 13245.16 429.90 56797.42 88888.00 2011-04-24 14:32:05.340 114 13245.68 429.90 56797.30 88888.00 2011-04-24 14:32:06.340 114 13245.55 429.15 56797.54 88888.00 2011-04-24 14:32:07.340 114 13245.81 429.77 56797.18 88888.00 2011-04-24 14:32:08.340 114 13245.42 429.15 56797.18 88888.00 2011-04-24 14:32:09.340 114 13244.77 429.40 56797.18 88888.00 2011-04-24 14:32:10.340 114 13245.68 429.52 56797.05 88888.00 2011-04-24 14:32:12.340 114 13245.03 428.91 56797.42 88888.00 2011-04-24 14:32:13.340 114 13245.29 428.78 56797.30 88888.00 2011-04-24 14:32:14.340 114 13246.07 429.28 56797.18 88888.00 2011-04-24 14:32:15.340 114 13245.03 429.03 56797.05 88888.00 2011-04-24 14:32:16.340 114 13245.68 429.52 56797.18 88888.00 2011-04-24 14:32:17.340 114 13245.81 429.77 56796.93 88888.00 2011-04-24 14:32:18.340 114 13245.42 429.65 56796.81 88888.00 2011-04-24 14:32:19.340 114 13244.90 428.91 56797.30 88888.00 2011-04-24 14:32:20.340 114 13245.03 430.02 56796.44 88888.00 2011-04-24 14:32:21.340 114 13245.42 429.52 56797.42 88888.00 2011-04-24 14:32:22.340 114 13244.64 429.52 56796.20 88888.00 2011-04-24 14:32:23.340 114 13244.90 429.65 56796.93 88888.00 2011-04-24 14:32:24.340 114 13245.03 429.28 56797.18 88888.00 2011-04-24 14:32:25.340 114 13245.16 429.03 56796.44 88888.00 2011-04-24 14:32:26.340 114 13245.94 429.15 56796.81 88888.00 2011-04-24 14:32:27.340 114 13245.16 429.65 56796.56 88888.00 2011-04-24 14:32:28.340 114 13245.42 429.65 56797.05 88888.00 2011-04-24 14:32:29.340 114 13245.29 429.28 56796.81 88888.00 2011-04-24 14:32:30.340 114 13245.42 429.28 56797.18 88888.00 2011-04-24 14:32:31.340 114 13245.68 429.40 56797.05 88888.00 2011-04-24 14:32:32.340 114 13245.16 429.77 56796.81 88888.00 2011-04-24 14:32:33.340 114 13245.03 429.40 56797.42 88888.00 2011-04-24 14:32:34.340 114 13245.03 429.15 56796.93 88888.00 2011-04-24 14:32:35.340 114 13244.77 429.28 56796.93 88888.00 2011-04-24 14:32:36.340 114 13245.03 429.52 56796.93 88888.00 2011-04-24 14:32:37.340 114 13245.16 429.40 56797.18 88888.00 2011-04-24 14:32:38.340 114 13245.16 429.40 56796.56 88888.00 2011-04-24 14:32:39.340 114 13245.03 429.28 56796.68 88888.00 2011-04-24 14:32:40.340 114 13245.42 429.28 56797.05 88888.00 2011-04-24 14:32:41.340 114 13245.81 428.91 56796.32 88888.00 2011-04-24 14:32:42.340 114 13245.68 429.52 56796.68 88888.00 2011-04-24 14:32:43.340 114 13245.81 428.91 56796.32 88888.00 2011-04-24 14:32:44.340 114 13245.94 428.53 56796.32 88888.00 2011-04-24 14:32:45.340 114 13245.94 429.65 56796.93 88888.00 2011-04-24 14:32:46.340 114 13245.94 429.15 56796.44 88888.00 2011-04-24 14:32:47.340 114 13245.42 429.03 56796.07 88888.00 2011-04-24 14:32:48.340 114 13245.94 429.03 56796.44 88888.00 2011-04-24 14:32:49.340 114 13246.20 428.66 56796.56 88888.00 2011-04-24 14:32:50.340 114 13245.81 429.28 56796.68 88888.00 2011-04-24 14:32:51.340 114 13245.81 429.65 56796.56 88888.00 2011-04-24 14:32:52.340 114 13245.94 429.77 56796.81 88888.00 2011-04-24 14:32:53.340 114 13245.81 428.78 56796.56 88888.00 2011-04-24 14:32:54.340 114 13245.81 428.91 56796.56 88888.00 2011-04-24 14:32:55.340 114 13246.33 429.28 56796.81 88888.00 2011-04-24 14:32:56.340 114 13245.94 429.40 56796.56 88888.00 2011-04-24 14:32:57.340 114 13245.55 429.03 56796.56 88888.00 2011-04-24 14:32:58.340 114 13245.42 429.15 56796.68 88888.00 2011-04-24 14:32:59.340 114 13246.20 428.91 56796.44 88888.00 2011-04-24 14:33:00.340 114 13246.85 428.91 56796.68 88888.00 2011-04-24 14:33:01.340 114 13245.94 429.28 56796.68 88888.00 2011-04-24 14:33:02.340 114 13246.07 428.91 56797.05 88888.00 2011-04-24 14:33:03.340 114 13245.68 429.65 56797.30 88888.00 2011-04-24 14:33:04.340 114 13245.68 428.41 56796.93 88888.00 2011-04-24 14:33:05.340 114 13246.20 428.66 56796.93 88888.00 2011-04-24 14:33:06.340 114 13246.33 429.03 56797.05 88888.00 2011-04-24 14:33:07.340 114 13245.94 429.40 56796.81 88888.00 2011-04-24 14:33:08.340 114 13246.85 429.15 56796.56 88888.00 2011-04-24 14:33:09.340 114 13245.81 428.29 56797.18 88888.00 2011-04-24 14:33:10.340 114 13246.20 428.91 56796.68 88888.00 2011-04-24 14:33:11.340 114 13246.07 428.66 56796.32 88888.00 2011-04-24 14:33:12.340 114 13246.33 429.03 56796.68 88888.00 2011-04-24 14:33:13.340 114 13247.11 428.78 56796.44 88888.00 2011-04-24 14:33:14.340 114 13245.94 428.16 56796.93 88888.00 2011-04-24 14:33:15.340 114 13247.11 428.91 56797.79 88888.00 2011-04-24 14:33:16.340 114 13246.59 429.28 56797.18 88888.00 2011-04-24 14:33:17.340 114 13246.59 428.78 56796.81 88888.00 2011-04-24 14:33:18.340 114 13246.33 428.91 56797.30 88888.00 2011-04-24 14:33:19.340 114 13246.33 429.40 56797.30 88888.00 2011-04-24 14:33:20.340 114 13246.46 429.40 56796.68 88888.00 2011-04-24 14:33:21.340 114 13246.72 429.40 56797.66 88888.00 2011-04-24 14:33:22.340 114 13246.72 429.28 56796.56 88888.00 2011-04-24 14:33:23.340 114 13246.59 428.53 56796.93 88888.00 2011-04-24 14:33:24.340 114 13245.94 428.41 56796.68 88888.00 2011-04-24 14:33:25.340 114 13245.29 429.15 56796.93 88888.00 2011-04-24 14:33:26.340 114 13246.07 428.53 56796.68 88888.00 2011-04-24 14:33:27.340 114 13246.33 429.65 56796.93 88888.00 2011-04-24 14:33:28.340 114 13246.07 428.29 56796.81 88888.00 2011-04-24 14:33:29.340 114 13246.46 428.66 56796.44 88888.00 2011-04-24 14:33:30.340 114 13246.33 429.40 56797.66 88888.00 2011-04-24 14:33:31.340 114 13246.33 429.28 56797.05 88888.00 2011-04-24 14:33:32.340 114 13246.72 428.91 56796.81 88888.00 2011-04-24 14:33:33.340 114 13246.59 429.40 56797.05 88888.00 2011-04-24 14:33:34.340 114 13246.59 428.66 56796.81 88888.00 2011-04-24 14:33:35.340 114 13246.59 428.53 56796.68 88888.00 2011-04-24 14:33:36.340 114 13246.07 428.78 56796.93 88888.00 2011-04-24 14:33:37.340 114 13245.94 429.15 56796.32 88888.00 2011-04-24 14:33:38.340 114 13247.11 428.91 56796.20 88888.00 2011-04-24 14:33:39.340 114 13246.46 429.52 56796.56 88888.00 2011-04-24 14:33:40.340 114 13246.59 429.15 56797.30 88888.00 2011-04-24 14:33:41.340 114 13247.24 429.03 56797.05 88888.00 2011-04-24 14:33:42.340 114 13246.72 429.03 56797.30 88888.00 2011-04-24 14:33:43.340 114 13246.59 429.28 56797.05 88888.00 2011-04-24 14:33:44.340 114 13245.94 428.91 56796.93 88888.00 2011-04-24 14:33:45.340 114 13246.85 429.03 56796.44 88888.00 2011-04-24 14:33:46.340 114 13246.72 429.40 56797.42 88888.00 2011-04-24 14:33:47.340 114 13246.07 429.15 56797.66 88888.00 2011-04-24 14:33:48.340 114 13245.94 428.53 56797.05 88888.00 2011-04-24 14:33:49.340 114 13246.85 428.41 56797.42 88888.00 2011-04-24 14:33:50.340 114 13246.59 428.66 56797.30 88888.00 2011-04-24 14:33:51.340 114 13246.85 428.53 56797.30 88888.00 2011-04-24 14:33:52.340 114 13246.59 428.29 56797.05 88888.00 2011-04-24 14:33:53.340 114 13246.20 428.41 56797.18 88888.00 2011-04-24 14:33:54.340 114 13246.46 428.41 56796.93 88888.00 2011-04-24 14:33:55.340 114 13246.07 428.91 56797.30 88888.00 2011-04-24 14:33:56.340 114 13246.59 428.41 56797.05 88888.00 2011-04-24 14:33:57.340 114 13246.46 428.66 56797.18 88888.00 2011-04-24 14:33:58.340 114 13246.33 428.66 56796.93 88888.00 2011-04-24 14:33:59.340 114 13246.33 428.29 56797.54 88888.00 2011-04-24 14:34:00.340 114 13246.46 428.41 56796.68 88888.00 2011-04-24 14:34:01.340 114 13247.11 428.04 56797.18 88888.00 2011-04-24 14:34:02.340 114 13246.59 428.66 56797.18 88888.00 2011-04-24 14:34:03.340 114 13246.72 428.91 56797.30 88888.00 2011-04-24 14:34:04.340 114 13246.72 428.91 56797.42 88888.00 2011-04-24 14:34:05.340 114 13246.59 428.41 56797.05 88888.00 2011-04-24 14:34:06.340 114 13246.72 427.91 56797.30 88888.00 2011-04-24 14:34:07.340 114 13246.85 428.53 56797.79 88888.00 2011-04-24 14:34:08.340 114 13246.46 428.78 56797.18 88888.00 2011-04-24 14:34:09.340 114 13246.98 428.04 56797.18 88888.00 2011-04-24 14:34:10.340 114 13247.11 428.78 56797.18 88888.00 2011-04-24 14:34:11.340 114 13246.98 428.29 56797.42 88888.00 2011-04-24 14:34:12.340 114 13246.72 428.53 56797.05 88888.00 2011-04-24 14:34:13.340 114 13246.33 428.53 56797.05 88888.00 2011-04-24 14:34:14.340 114 13247.50 428.29 56797.91 88888.00 2011-04-24 14:34:15.340 114 13246.72 428.53 56797.30 88888.00 2011-04-24 14:34:16.340 114 13246.33 428.29 56797.30 88888.00 2011-04-24 14:34:17.340 114 13246.46 428.29 56796.56 88888.00 2011-04-24 14:34:18.340 114 13247.24 427.91 56796.81 88888.00 2011-04-24 14:34:19.340 114 13246.98 428.16 56797.05 88888.00 2011-04-24 14:34:20.340 114 13247.11 428.16 56796.93 88888.00 2011-04-24 14:34:21.340 114 13247.50 427.91 56797.66 88888.00 2011-04-24 14:34:22.340 114 13246.59 428.78 56797.18 88888.00 2011-04-24 14:34:23.340 114 13247.37 427.54 56797.42 88888.00 2011-04-24 14:34:24.340 114 13246.98 428.16 56797.05 88888.00 2011-04-24 14:34:25.340 114 13246.98 427.67 56796.81 88888.00 2011-04-24 14:34:26.340 114 13246.72 427.54 56797.30 88888.00 2011-04-24 14:34:27.340 114 13246.20 428.16 56797.42 88888.00 2011-04-24 14:34:28.340 114 13246.85 427.79 56797.30 88888.00 2011-04-24 14:34:29.340 114 13246.98 427.42 56797.18 88888.00 2011-04-24 14:34:30.340 114 13247.50 427.79 56797.54 88888.00 2011-04-24 14:34:31.340 114 13247.11 427.30 56797.91 88888.00 2011-04-24 14:34:32.340 114 13247.76 427.91 56797.05 88888.00 2011-04-24 14:34:33.340 114 13247.63 427.54 56797.79 88888.00 2011-04-24 14:34:34.340 114 13247.11 427.67 56797.05 88888.00 2011-04-24 14:34:35.340 114 13247.37 428.41 56797.42 88888.00 2011-04-24 14:34:36.340 114 13247.24 427.79 56797.18 88888.00 2011-04-24 14:34:37.340 114 13247.37 427.17 56797.54 88888.00 2011-04-24 14:34:38.340 114 13247.11 427.42 56796.93 88888.00 2011-04-24 14:34:39.340 114 13246.85 427.79 56797.91 88888.00 2011-04-24 14:34:40.340 114 13247.24 427.91 56797.42 88888.00 2011-04-24 14:34:41.340 114 13247.37 427.54 56797.42 88888.00 2011-04-24 14:34:42.340 114 13247.50 427.05 56796.81 88888.00 2011-04-24 14:34:43.340 114 13247.76 427.42 56797.18 88888.00 2011-04-24 14:34:44.340 114 13247.76 426.80 56797.54 88888.00 2011-04-24 14:34:45.340 114 13247.63 427.30 56796.68 88888.00 2011-04-24 14:34:46.340 114 13248.28 427.42 56797.42 88888.00 2011-04-24 14:34:47.340 114 13247.24 427.30 56797.05 88888.00 2011-04-24 14:34:48.340 114 13246.85 427.17 56796.81 88888.00 2011-04-24 14:34:49.339 114 13246.98 427.05 56797.54 88888.00 2011-04-24 14:34:50.339 114 13247.11 427.05 56796.81 88888.00 2011-04-24 14:34:51.339 114 13247.11 427.05 56797.54 88888.00 2011-04-24 14:34:52.339 114 13247.63 426.92 56797.05 88888.00 2011-04-24 14:34:53.339 114 13247.50 426.30 56796.81 88888.00 2011-04-24 14:34:54.339 114 13246.98 426.30 56797.42 88888.00 2011-04-24 14:34:55.339 114 13246.98 427.42 56797.18 88888.00 2011-04-24 14:34:56.339 114 13247.37 426.30 56796.81 88888.00 2011-04-24 14:34:57.339 114 13247.37 427.05 56797.42 88888.00 2011-04-24 14:34:58.339 114 13247.76 426.68 56797.30 88888.00 2011-04-24 14:34:59.339 114 13247.24 426.92 56796.81 88888.00 2011-04-24 14:35:00.339 114 13246.98 426.92 56797.79 88888.00 2011-04-24 14:35:01.339 114 13247.37 426.68 56797.05 88888.00 2011-04-24 14:35:02.339 114 13246.46 426.55 56797.30 88888.00 2011-04-24 14:35:03.339 114 13247.63 427.05 56797.30 88888.00 2011-04-24 14:35:04.339 114 13247.37 426.92 56797.42 88888.00 2011-04-24 14:35:05.339 114 13247.37 426.80 56797.79 88888.00 2011-04-24 14:35:06.339 114 13247.11 426.06 56796.93 88888.00 2011-04-24 14:35:07.339 114 13246.85 426.43 56796.93 88888.00 2011-04-24 14:35:08.339 114 13247.37 426.55 56797.91 88888.00 2011-04-24 14:35:09.339 114 13246.59 427.30 56797.18 88888.00 2011-04-24 14:35:10.339 114 13247.24 426.55 56797.54 88888.00 2011-04-24 14:35:11.339 114 13246.72 426.55 56797.05 88888.00 2011-04-24 14:35:12.339 114 13246.46 426.68 56797.05 88888.00 2011-04-24 14:35:13.339 114 13246.85 426.43 56797.54 88888.00 2011-04-24 14:35:14.339 114 13247.11 426.68 56797.79 88888.00 2011-04-24 14:35:15.339 114 13247.24 427.30 56797.66 88888.00 2011-04-24 14:35:16.339 114 13246.46 426.43 56797.05 88888.00 2011-04-24 14:35:17.339 114 13247.24 426.80 56796.93 88888.00 2011-04-24 14:35:18.339 114 13246.98 426.80 56797.05 88888.00 2011-04-24 14:35:19.339 114 13246.72 427.05 56797.18 88888.00 2011-04-24 14:35:20.339 114 13247.37 425.93 56797.18 88888.00 2011-04-24 14:35:21.339 114 13247.11 426.68 56796.81 88888.00 2011-04-24 14:35:22.339 114 13246.59 426.30 56796.44 88888.00 2011-04-24 14:35:23.339 114 13246.72 426.55 56796.56 88888.00 2011-04-24 14:35:24.339 114 13246.85 426.43 56797.05 88888.00 2011-04-24 14:35:25.339 114 13246.85 426.30 56797.42 88888.00 2011-04-24 14:35:26.339 114 13246.98 426.80 56797.30 88888.00 2011-04-24 14:35:27.339 114 13246.59 426.68 56797.05 88888.00 2011-04-24 14:35:28.339 114 13246.46 427.17 56797.18 88888.00 2011-04-24 14:35:29.339 114 13246.46 426.43 56797.42 88888.00 2011-04-24 14:35:30.339 114 13246.98 426.92 56797.05 88888.00 2011-04-24 14:35:31.339 114 13245.94 426.55 56797.91 88888.00 2011-04-24 14:35:32.339 114 13246.20 427.05 56797.66 88888.00 2011-04-24 14:35:33.339 114 13246.20 427.30 56796.93 88888.00 2011-04-24 14:35:34.339 114 13246.33 426.68 56797.66 88888.00 2011-04-24 14:35:35.339 114 13246.07 427.30 56797.54 88888.00 2011-04-24 14:35:36.339 114 13245.94 426.55 56797.18 88888.00 2011-04-24 14:35:37.339 114 13246.33 427.30 56797.05 88888.00 2011-04-24 14:35:38.339 114 13245.94 427.05 56797.54 88888.00 2011-04-24 14:35:39.339 114 13245.68 426.92 56797.18 88888.00 2011-04-24 14:35:40.339 114 13245.55 426.18 56796.81 88888.00 2011-04-24 14:35:41.339 114 13246.07 426.68 56797.18 88888.00 2011-04-24 14:35:42.339 114 13245.55 427.05 56797.05 88888.00 2011-04-24 14:35:43.339 114 13245.81 427.17 56797.79 88888.00 2011-04-24 14:35:44.339 114 13245.55 426.92 56796.20 88888.00 2011-04-24 14:35:45.339 114 13245.42 426.55 56797.18 88888.00 2011-04-24 14:35:46.339 114 13245.68 426.92 56796.44 88888.00 2011-04-24 14:35:47.339 114 13245.81 427.17 56797.05 88888.00 2011-04-24 14:35:48.339 114 13245.16 426.55 56796.68 88888.00 2011-04-24 14:35:49.339 114 13244.90 426.92 56796.44 88888.00 2011-04-24 14:35:50.339 114 13245.68 426.55 56797.18 88888.00 2011-04-24 14:35:51.339 114 13245.94 426.80 56797.05 88888.00 2011-04-24 14:35:52.339 114 13245.55 427.05 56797.05 88888.00 2011-04-24 14:35:53.339 114 13245.29 426.92 56796.20 88888.00 2011-04-24 14:35:54.339 114 13244.90 426.68 56796.93 88888.00 2011-04-24 14:35:55.339 114 13244.90 427.05 56796.20 88888.00 2011-04-24 14:35:56.339 114 13244.77 426.30 56796.81 88888.00 2011-04-24 14:35:57.339 114 13244.51 426.43 56796.56 88888.00 2011-04-24 14:35:58.339 114 13244.77 426.55 56796.56 88888.00 2011-04-24 14:35:59.339 114 13244.90 426.92 56796.68 88888.00 2011-04-24 14:36:00.339 114 13244.64 427.17 56797.18 88888.00 2011-04-24 14:36:01.339 114 13244.64 426.18 56796.07 88888.00 2011-04-24 14:36:02.339 114 13244.38 426.43 56796.44 88888.00 2011-04-24 14:36:03.339 114 13244.38 427.17 56796.93 88888.00 2011-04-24 14:36:04.339 114 13244.12 426.68 56796.68 88888.00 2011-04-24 14:36:05.339 114 13244.77 426.68 56796.20 88888.00 2011-04-24 14:36:06.339 114 13243.99 426.55 56796.32 88888.00 2011-04-24 14:36:07.339 114 13244.38 428.04 56797.05 88888.00 2011-04-24 14:36:08.339 114 13243.99 427.30 56797.05 88888.00 2011-04-24 14:36:09.339 114 13245.03 427.17 56796.81 88888.00 2011-04-24 14:36:10.339 114 13244.25 427.17 56796.68 88888.00 2011-04-24 14:36:11.339 114 13244.64 426.80 56796.32 88888.00 2011-04-24 14:36:12.339 114 13244.64 428.04 56796.81 88888.00 2011-04-24 14:36:13.339 114 13244.38 426.92 56795.83 88888.00 2011-04-24 14:36:14.339 114 13244.25 427.05 56795.95 88888.00 2011-04-24 14:36:15.339 114 13243.99 427.30 56797.05 88888.00 2011-04-24 14:36:16.339 114 13243.21 427.05 56796.56 88888.00 2011-04-24 14:36:17.339 114 13243.47 427.42 56796.32 88888.00 2011-04-24 14:36:18.339 114 13243.86 427.67 56796.56 88888.00 2011-04-24 14:36:19.339 114 13244.12 427.67 56796.93 88888.00 2011-04-24 14:36:20.339 114 13244.12 427.05 56796.44 88888.00 2011-04-24 14:36:21.339 114 13243.08 427.79 56796.81 88888.00 2011-04-24 14:36:22.339 114 13244.51 427.79 56796.93 88888.00 2011-04-24 14:36:23.339 114 13243.34 428.04 56796.32 88888.00 2011-04-24 14:36:24.339 114 13243.21 427.67 56796.07 88888.00 2011-04-24 14:36:25.339 114 13243.21 428.16 56796.56 88888.00 2011-04-24 14:36:26.339 114 13243.73 427.79 56796.07 88888.00 2011-04-24 14:36:27.339 114 13243.21 427.54 56796.81 88888.00 2011-04-24 14:36:28.339 114 13243.34 428.53 56796.07 88888.00 2011-04-24 14:36:29.339 114 13243.34 428.53 56795.71 88888.00 2011-04-24 14:36:30.339 114 13242.43 428.04 56796.32 88888.00 2011-04-24 14:36:31.339 114 13242.69 427.91 56795.59 88888.00 2011-04-24 14:36:32.339 114 13242.95 427.91 56795.95 88888.00 2011-04-24 14:36:33.339 114 13242.82 427.67 56796.68 88888.00 2011-04-24 14:36:34.339 114 13242.69 428.16 56795.34 88888.00 2011-04-24 14:36:35.339 114 13242.95 428.41 56795.71 88888.00 2011-04-24 14:36:36.339 114 13243.47 428.41 56796.56 88888.00 2011-04-24 14:36:37.339 114 13242.69 428.04 56796.44 88888.00 2011-04-24 14:36:38.339 114 13242.82 428.41 56796.20 88888.00 2011-04-24 14:36:39.339 114 13242.82 427.91 56797.05 88888.00 2011-04-24 14:36:40.339 114 13242.30 427.91 56795.71 88888.00 2011-04-24 14:36:41.339 114 13242.30 428.16 56796.32 88888.00 2011-04-24 14:36:42.339 114 13242.82 428.29 56796.44 88888.00 2011-04-24 14:36:43.339 114 13242.56 427.91 56796.44 88888.00 2011-04-24 14:36:44.339 114 13242.17 428.66 56796.07 88888.00 2011-04-24 14:36:45.339 114 13242.30 428.29 56796.44 88888.00 2011-04-24 14:36:46.339 114 13242.43 428.04 56795.83 88888.00 2011-04-24 14:36:47.339 114 13242.56 428.16 56795.83 88888.00 2011-04-24 14:36:48.339 114 13242.56 428.53 56796.07 88888.00 2011-04-24 14:36:49.339 114 13242.56 428.04 56795.95 88888.00 2011-04-24 14:36:50.339 114 13242.04 428.41 56796.44 88888.00 2011-04-24 14:36:51.339 114 13242.69 428.04 56796.44 88888.00 2011-04-24 14:36:52.339 114 13242.43 428.04 56796.44 88888.00 2011-04-24 14:36:53.339 114 13242.30 427.91 56796.56 88888.00 2011-04-24 14:36:54.339 114 13242.56 428.53 56796.32 88888.00 2011-04-24 14:36:55.339 114 13242.43 428.41 56795.83 88888.00 2011-04-24 14:36:56.339 114 13242.04 428.53 56796.56 88888.00 2011-04-24 14:36:57.339 114 13242.69 428.53 56796.56 88888.00 2011-04-24 14:36:58.339 114 13242.69 429.28 56795.83 88888.00 2011-04-24 14:36:59.339 114 13242.04 428.78 56795.95 88888.00 2011-04-24 14:37:00.339 114 13242.17 428.66 56796.68 88888.00 2011-04-24 14:37:01.339 114 13242.56 428.29 56796.20 88888.00 2011-04-24 14:37:02.339 114 13243.21 429.03 56796.32 88888.00 2011-04-24 14:37:03.339 114 13242.69 428.41 56795.83 88888.00 2011-04-24 14:37:04.339 114 13242.69 428.29 56796.07 88888.00 2011-04-24 14:37:05.339 114 13242.69 427.79 56795.95 88888.00 2011-04-24 14:37:06.339 114 13242.56 429.15 56796.20 88888.00 2011-04-24 14:37:07.339 114 13242.95 428.41 56796.56 88888.00 2011-04-24 14:37:08.339 114 13242.17 428.53 56796.20 88888.00 2011-04-24 14:37:09.339 114 13242.95 428.78 56796.20 88888.00 2011-04-24 14:37:10.339 114 13242.69 428.53 56795.59 88888.00 2011-04-24 14:37:11.339 114 13242.04 428.29 56795.34 88888.00 2011-04-24 14:37:12.339 114 13242.17 428.16 56795.71 88888.00 2011-04-24 14:37:13.339 114 13242.30 428.91 56796.07 88888.00 2011-04-24 14:37:14.339 114 13242.43 428.66 56795.59 88888.00 2011-04-24 14:37:15.339 114 13243.08 428.91 56795.95 88888.00 2011-04-24 14:37:16.339 114 13242.69 428.91 56796.20 88888.00 2011-04-24 14:37:17.339 114 13242.82 428.91 56795.95 88888.00 2011-04-24 14:37:18.339 114 13242.69 428.91 56795.83 88888.00 2011-04-24 14:37:19.339 114 13242.30 429.03 56796.44 88888.00 2011-04-24 14:37:20.339 114 13242.69 428.91 56796.44 88888.00 2011-04-24 14:37:21.339 114 13242.56 429.03 56796.68 88888.00 2011-04-24 14:37:22.339 114 13242.95 429.15 56796.07 88888.00 2011-04-24 14:37:23.339 114 13242.82 428.91 56795.95 88888.00 2011-04-24 14:37:24.339 114 13242.56 428.91 56796.20 88888.00 2011-04-24 14:37:25.339 114 13242.82 428.04 56795.95 88888.00 2011-04-24 14:37:26.339 114 13243.08 428.66 56795.83 88888.00 2011-04-24 14:37:27.339 114 13242.30 429.15 56795.34 88888.00 2011-04-24 14:37:28.339 114 13243.21 428.91 56796.07 88888.00 2011-04-24 14:37:29.339 114 13242.82 428.78 56795.83 88888.00 2011-04-24 14:37:30.339 114 13242.30 428.78 56795.83 88888.00 2011-04-24 14:37:31.339 114 13242.69 428.78 56796.20 88888.00 2011-04-24 14:37:32.339 114 13242.43 429.28 56796.07 88888.00 2011-04-24 14:37:33.339 114 13242.56 428.91 56796.56 88888.00 2011-04-24 14:37:34.339 114 13243.47 428.91 56796.07 88888.00 2011-04-24 14:37:35.339 114 13242.04 429.52 56795.83 88888.00 2011-04-24 14:37:36.339 114 13242.43 428.41 56796.44 88888.00 2011-04-24 14:37:37.339 114 13243.21 429.40 56796.44 88888.00 2011-04-24 14:37:38.339 114 13242.56 429.15 56796.07 88888.00 2011-04-24 14:37:39.339 114 13242.56 428.29 56795.83 88888.00 2011-04-24 14:37:40.339 114 13242.95 428.66 56796.20 88888.00 2011-04-24 14:37:41.339 114 13242.43 429.40 56796.07 88888.00 2011-04-24 14:37:42.339 114 13242.56 428.53 56795.71 88888.00 2011-04-24 14:37:43.339 114 13242.69 429.15 56796.20 88888.00 2011-04-24 14:37:44.339 114 13242.82 429.03 56796.32 88888.00 2011-04-24 14:37:45.339 114 13242.95 428.91 56795.83 88888.00 2011-04-24 14:37:46.339 114 13242.82 429.40 56796.07 88888.00 2011-04-24 14:37:47.339 114 13242.95 429.15 56796.68 88888.00 2011-04-24 14:37:48.339 114 13242.43 429.15 56796.68 88888.00 2011-04-24 14:37:49.339 114 13242.69 429.77 56796.44 88888.00 2011-04-24 14:37:50.339 114 13242.17 428.91 56796.56 88888.00 2011-04-24 14:37:51.339 114 13242.43 429.03 56795.71 88888.00 2011-04-24 14:37:52.339 114 13243.34 429.03 56796.20 88888.00 2011-04-24 14:37:53.339 114 13243.08 429.15 56796.20 88888.00 2011-04-24 14:37:54.339 114 13242.69 429.15 56796.07 88888.00 2011-04-24 14:37:55.339 114 13242.95 428.41 56796.56 88888.00 2011-04-24 14:37:56.339 114 13242.43 429.15 56796.32 88888.00 2011-04-24 14:37:57.339 114 13243.21 428.78 56796.68 88888.00 2011-04-24 14:37:58.339 114 13243.21 428.91 56796.32 88888.00 2011-04-24 14:37:59.339 114 13242.95 429.28 56795.71 88888.00 2011-04-24 14:38:00.339 114 13242.95 428.66 56796.20 88888.00 2011-04-24 14:38:01.339 114 13243.08 428.41 56795.95 88888.00 2011-04-24 14:38:02.339 114 13243.21 428.66 56795.71 88888.00 2011-04-24 14:38:03.339 114 13243.21 428.91 56796.44 88888.00 2011-04-24 14:38:04.339 114 13243.47 429.65 56796.07 88888.00 2011-04-24 14:38:05.339 114 13243.34 428.41 56795.71 88888.00 2011-04-24 14:38:06.339 114 13243.34 428.91 56796.20 88888.00 2011-04-24 14:38:07.339 114 13243.86 428.41 56796.56 88888.00 2011-04-24 14:38:08.339 114 13243.34 428.66 56796.20 88888.00 2011-04-24 14:38:09.339 114 13243.86 428.29 56796.44 88888.00 2011-04-24 14:38:10.339 114 13244.51 428.16 56796.81 88888.00 2011-04-24 14:38:11.339 114 13243.47 428.16 56796.20 88888.00 2011-04-24 14:38:12.339 114 13243.47 428.41 56796.20 88888.00 2011-04-24 14:38:13.339 114 13243.21 428.29 56795.83 88888.00 2011-04-24 14:38:14.339 114 13243.73 428.78 56796.07 88888.00 2011-04-24 14:38:15.339 114 13244.12 428.04 56796.07 88888.00 2011-04-24 14:38:16.339 114 13244.38 428.16 56796.81 88888.00 2011-04-24 14:38:17.339 114 13243.86 428.41 56796.07 88888.00 2011-04-24 14:38:18.339 114 13244.12 428.41 56795.83 88888.00 2011-04-24 14:38:19.339 114 13243.86 429.03 56796.07 88888.00 2011-04-24 14:38:20.339 114 13244.38 428.53 56797.05 88888.00 2011-04-24 14:38:21.339 114 13244.25 428.53 56796.44 88888.00 2011-04-24 14:38:22.339 114 13244.64 428.04 56796.81 88888.00 2011-04-24 14:38:23.339 114 13244.38 427.91 56796.81 88888.00 2011-04-24 14:38:24.339 114 13244.25 428.53 56797.18 88888.00 2011-04-24 14:38:25.339 114 13243.86 428.16 56796.93 88888.00 2011-04-24 14:38:26.339 114 13245.03 428.53 56796.44 88888.00 2011-04-24 14:38:27.339 114 13244.25 428.53 56796.93 88888.00 2011-04-24 14:38:28.339 114 13245.42 428.41 56796.44 88888.00 2011-04-24 14:38:29.339 114 13244.51 428.91 56797.05 88888.00 2011-04-24 14:38:30.339 114 13244.77 428.16 56796.44 88888.00 2011-04-24 14:38:31.339 114 13245.03 428.04 56796.93 88888.00 2011-04-24 14:38:32.339 114 13245.55 428.66 56795.83 88888.00 2011-04-24 14:38:33.339 114 13245.42 428.66 56797.05 88888.00 2011-04-24 14:38:34.339 114 13245.42 428.41 56796.44 88888.00 2011-04-24 14:38:35.339 114 13245.68 428.41 56796.56 88888.00 2011-04-24 14:38:36.339 114 13245.29 428.78 56796.81 88888.00 2011-04-24 14:38:37.339 114 13245.55 428.66 56796.93 88888.00 2011-04-24 14:38:38.339 114 13245.55 428.66 56797.30 88888.00 2011-04-24 14:38:39.339 114 13245.55 427.67 56796.68 88888.00 2011-04-24 14:38:40.339 114 13245.94 428.91 56796.44 88888.00 2011-04-24 14:38:41.339 114 13245.68 429.03 56797.54 88888.00 2011-04-24 14:38:42.339 114 13246.46 428.66 56796.68 88888.00 2011-04-24 14:38:43.339 114 13246.20 427.91 56797.42 88888.00 2011-04-24 14:38:44.339 114 13245.94 428.53 56796.68 88888.00 2011-04-24 14:38:45.339 114 13246.07 428.78 56796.93 88888.00 2011-04-24 14:38:46.339 114 13245.81 428.04 56797.18 88888.00 2011-04-24 14:38:47.339 114 13245.29 429.03 56797.42 88888.00 2011-04-24 14:38:48.339 114 13245.81 428.78 56796.93 88888.00 2011-04-24 14:38:49.339 114 13245.94 428.53 56796.81 88888.00 2011-04-24 14:38:50.339 114 13246.20 428.29 56797.42 88888.00 2011-04-24 14:38:51.339 114 13246.33 428.91 56797.05 88888.00 2011-04-24 14:38:52.339 114 13246.20 428.29 56797.42 88888.00 2011-04-24 14:38:53.339 114 13246.59 428.91 56797.18 88888.00 2011-04-24 14:38:54.339 114 13246.72 428.53 56797.18 88888.00 2011-04-24 14:38:55.339 114 13247.11 428.41 56797.05 88888.00 2011-04-24 14:38:56.339 114 13247.11 428.16 56797.42 88888.00 2011-04-24 14:38:57.339 114 13247.11 429.28 56797.79 88888.00 2011-04-24 14:38:58.339 114 13247.24 428.91 56797.79 88888.00 2011-04-24 14:38:59.339 114 13245.81 427.54 56797.05 88888.00 2011-04-24 14:39:00.339 114 13246.59 428.41 56797.42 88888.00 2011-04-24 14:39:01.339 114 13245.94 428.41 56797.42 88888.00 2011-04-24 14:39:02.339 114 13246.72 428.04 56797.66 88888.00 2011-04-24 14:39:03.339 114 13246.59 428.29 56797.30 88888.00 2011-04-24 14:39:04.339 114 13246.72 427.91 56797.18 88888.00 2011-04-24 14:39:05.339 114 13247.24 428.16 56798.15 88888.00 2011-04-24 14:39:06.339 114 13246.59 428.29 56797.30 88888.00 2011-04-24 14:39:07.339 114 13246.72 428.41 56797.66 88888.00 2011-04-24 14:39:08.339 114 13246.59 427.91 56797.30 88888.00 2011-04-24 14:39:09.339 114 13246.85 428.16 56797.79 88888.00 2011-04-24 14:39:10.339 114 13246.98 428.41 56797.30 88888.00 2011-04-24 14:39:11.339 114 13246.59 427.67 56797.18 88888.00 2011-04-24 14:39:12.339 114 13246.33 428.29 56797.66 88888.00 2011-04-24 14:39:13.339 114 13246.85 428.53 56798.03 88888.00 2011-04-24 14:39:14.339 114 13247.63 428.16 56797.18 88888.00 2011-04-24 14:39:15.339 114 13247.24 428.16 56797.54 88888.00 2011-04-24 14:39:16.339 114 13246.72 428.29 56797.30 88888.00 2011-04-24 14:39:17.339 114 13247.76 427.30 56797.54 88888.00 2011-04-24 14:39:18.339 114 13246.98 427.91 56797.42 88888.00 2011-04-24 14:39:19.339 114 13246.85 427.17 56797.66 88888.00 2011-04-24 14:39:20.339 114 13246.98 427.67 56797.66 88888.00 2011-04-24 14:39:21.339 114 13246.98 427.17 56797.91 88888.00 2011-04-24 14:39:22.339 114 13247.37 427.79 56797.79 88888.00 2011-04-24 14:39:23.339 114 13246.98 428.04 56797.54 88888.00 2011-04-24 14:39:24.339 114 13247.50 427.67 56797.91 88888.00 2011-04-24 14:39:25.339 114 13247.63 427.79 56797.42 88888.00 2011-04-24 14:39:26.339 114 13247.63 427.54 56797.79 88888.00 2011-04-24 14:39:27.339 114 13246.98 427.30 56797.54 88888.00 2011-04-24 14:39:28.339 114 13247.24 427.42 56797.79 88888.00 2011-04-24 14:39:29.339 114 13247.11 427.30 56798.03 88888.00 2011-04-24 14:39:30.339 114 13247.24 427.67 56797.54 88888.00 2011-04-24 14:39:31.339 114 13247.50 427.17 56797.42 88888.00 2011-04-24 14:39:32.339 114 13247.50 427.05 56797.18 88888.00 2011-04-24 14:39:33.339 114 13247.11 427.17 56797.91 88888.00 2011-04-24 14:39:34.339 114 13247.37 427.42 56798.03 88888.00 2011-04-24 14:39:35.339 114 13246.98 427.17 56798.03 88888.00 2011-04-24 14:39:36.339 114 13247.24 426.80 56798.15 88888.00 2011-04-24 14:39:37.339 114 13247.50 427.17 56797.42 88888.00 2011-04-24 14:39:38.339 114 13247.24 427.67 56797.54 88888.00 2011-04-24 14:39:39.339 114 13247.89 427.42 56797.66 88888.00 2011-04-24 14:39:40.339 114 13247.24 426.80 56797.54 88888.00 2011-04-24 14:39:41.339 114 13247.50 426.80 56797.91 88888.00 2011-04-24 14:39:42.339 114 13247.76 426.55 56797.54 88888.00 2011-04-24 14:39:43.339 114 13246.72 426.92 56797.91 88888.00 2011-04-24 14:39:44.339 114 13248.41 427.42 56797.54 88888.00 2011-04-24 14:39:45.339 114 13248.28 426.68 56798.03 88888.00 2011-04-24 14:39:46.339 114 13246.85 426.68 56797.91 88888.00 2011-04-24 14:39:47.339 114 13246.72 427.30 56798.52 88888.00 2011-04-24 14:39:48.339 114 13247.50 427.05 56798.27 88888.00 2011-04-24 14:39:49.339 114 13247.76 426.43 56797.91 88888.00 2011-04-24 14:39:50.339 114 13247.37 426.30 56798.15 88888.00 2011-04-24 14:39:51.339 114 13247.63 426.18 56797.91 88888.00 2011-04-24 14:39:52.339 114 13247.63 427.54 56798.15 88888.00 2011-04-24 14:39:53.339 114 13246.98 426.18 56797.42 88888.00 2011-04-24 14:39:54.339 114 13247.76 426.80 56797.66 88888.00 2011-04-24 14:39:55.339 114 13247.11 426.68 56798.15 88888.00 2011-04-24 14:39:56.339 114 13246.20 427.42 56797.66 88888.00 2011-04-24 14:39:57.339 114 13247.50 426.68 56797.42 88888.00 2011-04-24 14:39:58.339 114 13246.98 426.68 56797.54 88888.00 2011-04-24 14:39:59.339 114 13246.98 426.68 56798.52 88888.00 2011-04-24 14:40:00.339 114 13247.63 426.43 56798.15 88888.00 2011-04-24 14:40:01.339 114 13247.11 426.55 56797.18 88888.00 2011-04-24 14:40:02.339 114 13246.72 426.80 56797.42 88888.00 2011-04-24 14:40:03.339 114 13246.59 426.30 56797.79 88888.00 2011-04-24 14:40:04.339 114 13246.72 426.43 56797.66 88888.00 2011-04-24 14:40:05.339 114 13246.85 426.80 56797.66 88888.00 2011-04-24 14:40:06.339 114 13246.98 426.43 56797.66 88888.00 2011-04-24 14:40:07.339 114 13246.59 426.80 56797.66 88888.00 2011-04-24 14:40:08.339 114 13246.46 426.92 56797.91 88888.00 2011-04-24 14:40:09.339 114 13245.94 426.55 56797.91 88888.00 2011-04-24 14:40:10.339 114 13246.59 427.67 56797.66 88888.00 2011-04-24 14:40:11.339 114 13247.11 426.92 56797.66 88888.00 2011-04-24 14:40:12.339 114 13245.68 427.05 56797.79 88888.00 2011-04-24 14:40:13.339 114 13246.07 427.17 56797.91 88888.00 2011-04-24 14:40:14.339 114 13245.68 426.68 56798.52 88888.00 2011-04-24 14:40:15.339 114 13245.55 426.55 56797.05 88888.00 2011-04-24 14:40:16.339 114 13245.29 426.68 56797.91 88888.00 2011-04-24 14:40:17.339 114 13245.81 427.17 56797.30 88888.00 2011-04-24 14:40:18.339 114 13245.81 427.17 56797.79 88888.00 2011-04-24 14:40:19.339 114 13244.90 427.30 56797.66 88888.00 2011-04-24 14:40:20.339 114 13246.20 426.18 56797.54 88888.00 2011-04-24 14:40:21.339 114 13245.29 426.68 56797.66 88888.00 2011-04-24 14:40:22.339 114 13245.16 426.92 56797.18 88888.00 2011-04-24 14:40:23.339 114 13244.90 426.55 56797.91 88888.00 2011-04-24 14:40:24.339 114 13245.16 426.80 56797.79 88888.00 2011-04-24 14:40:25.339 114 13245.29 426.92 56797.05 88888.00 2011-04-24 14:40:26.339 114 13244.77 426.80 56797.79 88888.00 2011-04-24 14:40:27.339 114 13244.64 427.05 56797.54 88888.00 2011-04-24 14:40:28.339 114 13245.55 427.42 56797.66 88888.00 2011-04-24 14:40:29.339 114 13244.90 426.80 56797.42 88888.00 2011-04-24 14:40:30.339 114 13245.29 427.17 56797.54 88888.00 2011-04-24 14:40:31.339 114 13244.38 426.92 56797.18 88888.00 2011-04-24 14:40:32.339 114 13244.25 427.17 56796.93 88888.00 2011-04-24 14:40:33.339 114 13245.29 426.68 56797.30 88888.00 2011-04-24 14:40:34.339 114 13245.16 426.80 56797.05 88888.00 2011-04-24 14:40:35.339 114 13244.25 427.42 56797.30 88888.00 2011-04-24 14:40:36.339 114 13244.64 426.68 56797.42 88888.00 2011-04-24 14:40:37.339 114 13244.77 426.55 56797.18 88888.00 2011-04-24 14:40:38.339 114 13244.12 426.18 56796.93 88888.00 2011-04-24 14:40:39.339 114 13243.99 427.54 56797.79 88888.00 2011-04-24 14:40:40.339 114 13244.38 427.67 56796.81 88888.00 2011-04-24 14:40:41.339 114 13244.12 427.30 56797.05 88888.00 2011-04-24 14:40:42.339 114 13243.86 426.80 56796.93 88888.00 2011-04-24 14:40:43.339 114 13243.86 427.30 56797.30 88888.00 2011-04-24 14:40:44.339 114 13244.12 427.17 56796.81 88888.00 2011-04-24 14:40:45.339 114 13243.73 427.17 56797.05 88888.00 2011-04-24 14:40:46.339 114 13243.73 427.05 56797.42 88888.00 2011-04-24 14:40:47.339 114 13243.21 426.68 56797.05 88888.00 2011-04-24 14:40:48.339 114 13243.34 427.05 56797.30 88888.00 2011-04-24 14:40:49.339 114 13243.86 426.68 56796.93 88888.00 2011-04-24 14:40:50.339 114 13244.12 427.05 56796.56 88888.00 2011-04-24 14:40:51.339 114 13243.08 426.80 56796.44 88888.00 2011-04-24 14:40:52.339 114 13243.34 427.42 56796.81 88888.00 2011-04-24 14:40:53.339 114 13243.99 426.92 56797.05 88888.00 2011-04-24 14:40:54.339 114 13243.73 427.17 56796.44 88888.00 2011-04-24 14:40:55.339 114 13243.60 427.42 56796.68 88888.00 2011-04-24 14:40:56.339 114 13243.73 427.17 56796.81 88888.00 2011-04-24 14:40:57.339 114 13243.60 427.42 56796.93 88888.00 2011-04-24 14:40:58.339 114 13242.69 427.05 56796.07 88888.00 2011-04-24 14:40:59.339 114 13242.30 427.67 56796.56 88888.00 2011-04-24 14:41:00.339 114 13243.47 427.17 56796.93 88888.00 2011-04-24 14:41:01.339 114 13243.47 427.05 56797.05 88888.00 2011-04-24 14:41:02.339 114 13243.73 427.42 56796.81 88888.00 2011-04-24 14:41:03.339 114 13242.95 427.91 56796.68 88888.00 2011-04-24 14:41:04.339 114 13242.17 426.43 56796.81 88888.00 2011-04-24 14:41:05.339 114 13242.95 427.05 56796.68 88888.00 2011-04-24 14:41:06.339 114 13243.34 427.54 56796.56 88888.00 2011-04-24 14:41:07.339 114 13243.73 426.80 56796.44 88888.00 2011-04-24 14:41:08.339 114 13242.82 426.92 56796.56 88888.00 2011-04-24 14:41:09.339 114 13243.21 426.80 56795.95 88888.00 2011-04-24 14:41:10.339 114 13243.47 426.92 56796.44 88888.00 2011-04-24 14:41:11.339 114 13243.34 426.55 56796.93 88888.00 2011-04-24 14:41:12.339 114 13243.34 427.67 56796.07 88888.00 2011-04-24 14:41:13.339 114 13243.73 427.17 56796.20 88888.00 2011-04-24 14:41:14.339 114 13243.34 427.05 56796.20 88888.00 2011-04-24 14:41:15.339 114 13243.34 426.92 56796.56 88888.00 2011-04-24 14:41:16.339 114 13243.34 427.42 56795.71 88888.00 2011-04-24 14:41:17.339 114 13243.47 427.42 56796.32 88888.00 2011-04-24 14:41:18.339 114 13242.69 427.17 56796.32 88888.00 2011-04-24 14:41:19.339 114 13243.60 427.05 56796.68 88888.00 2011-04-24 14:41:20.339 114 13243.34 427.42 56796.93 88888.00 2011-04-24 14:41:21.339 114 13242.56 427.54 56795.83 88888.00 2011-04-24 14:41:22.339 114 13242.82 426.68 56796.07 88888.00 2011-04-24 14:41:23.339 114 13243.34 427.67 56796.56 88888.00 2011-04-24 14:41:24.339 114 13243.08 427.91 56796.68 88888.00 2011-04-24 14:41:25.339 114 13243.86 427.30 56796.81 88888.00 2011-04-24 14:41:26.339 114 13243.47 426.80 56796.68 88888.00 2011-04-24 14:41:27.339 114 13242.43 426.68 56796.81 88888.00 2011-04-24 14:41:28.339 114 13242.43 426.55 56796.32 88888.00 2011-04-24 14:41:29.339 114 13243.08 427.79 56796.32 88888.00 2011-04-24 14:41:30.339 114 13242.69 426.80 56796.32 88888.00 2011-04-24 14:41:31.339 114 13242.69 427.17 56797.18 88888.00 2011-04-24 14:41:32.339 114 13242.69 426.43 56796.81 88888.00 2011-04-24 14:41:33.339 114 13242.82 427.30 56795.71 88888.00 2011-04-24 14:41:34.339 114 13242.43 426.80 56796.07 88888.00 2011-04-24 14:41:35.339 114 13242.43 427.17 56796.56 88888.00 2011-04-24 14:41:36.339 114 13242.95 427.42 56796.81 88888.00 2011-04-24 14:41:37.339 114 13243.21 426.92 56796.68 88888.00 2011-04-24 14:41:38.339 114 13242.17 427.30 56797.18 88888.00 2011-04-24 14:41:39.339 114 13242.56 426.68 56796.32 88888.00 2011-04-24 14:41:40.339 114 13243.47 426.30 56796.68 88888.00 2011-04-24 14:41:41.339 114 13242.30 426.80 56796.07 88888.00 2011-04-24 14:41:42.339 114 13243.08 426.68 56796.44 88888.00 2011-04-24 14:41:43.339 114 13242.82 426.18 56796.56 88888.00 2011-04-24 14:41:44.339 114 13242.82 426.68 56795.34 88888.00 2011-04-24 14:41:45.339 114 13242.30 426.68 56796.56 88888.00 2011-04-24 14:41:46.339 114 13242.69 426.68 56796.56 88888.00 2011-04-24 14:41:47.339 114 13243.21 427.05 56796.20 88888.00 2011-04-24 14:41:48.339 114 13242.56 426.43 56796.93 88888.00 2011-04-24 14:41:49.339 114 13243.21 426.43 56797.05 88888.00 2011-04-24 14:41:50.339 114 13242.30 426.68 56796.44 88888.00 2011-04-24 14:41:51.339 114 13242.69 426.80 56796.56 88888.00 2011-04-24 14:41:52.339 114 13243.21 426.68 56796.93 88888.00 2011-04-24 14:41:53.339 114 13242.69 426.68 56796.81 88888.00 2011-04-24 14:41:54.339 114 13243.08 426.55 56796.32 88888.00 2011-04-24 14:41:55.339 114 13242.95 426.18 56797.05 88888.00 2011-04-24 14:41:56.339 114 13242.82 426.92 56796.20 88888.00 2011-04-24 14:41:57.339 114 13242.82 426.30 56796.44 88888.00 2011-04-24 14:41:58.339 114 13242.69 426.55 56796.81 88888.00 2011-04-24 14:41:59.339 114 13242.95 426.80 56796.56 88888.00 2011-04-24 14:42:00.339 114 13242.95 427.05 56796.68 88888.00 2011-04-24 14:42:01.339 114 13243.21 426.92 56795.95 88888.00 2011-04-24 14:42:02.339 114 13243.21 427.17 56796.56 88888.00 2011-04-24 14:42:03.339 114 13243.08 426.18 56796.56 88888.00 2011-04-24 14:42:04.339 114 13242.56 427.05 56796.81 88888.00 2011-04-24 14:42:05.339 114 13242.95 426.68 56796.32 88888.00 2011-04-24 14:42:06.339 114 13242.30 427.17 56796.56 88888.00 2011-04-24 14:42:07.339 114 13242.69 426.68 56795.95 88888.00 2011-04-24 14:42:08.339 114 13242.95 427.54 56797.18 88888.00 2011-04-24 14:42:09.339 114 13243.08 426.68 56796.07 88888.00 2011-04-24 14:42:10.339 114 13243.08 426.80 56796.44 88888.00 2011-04-24 14:42:11.339 114 13242.82 427.17 56796.68 88888.00 2011-04-24 14:42:12.339 114 13243.34 427.67 56796.20 88888.00 2011-04-24 14:42:13.339 114 13243.47 427.17 56796.07 88888.00 2011-04-24 14:42:14.339 114 13243.86 427.91 56796.56 88888.00 2011-04-24 14:42:15.339 114 13243.73 427.30 56797.05 88888.00 2011-04-24 14:42:16.339 114 13243.73 426.92 56796.32 88888.00 2011-04-24 14:42:17.339 114 13242.56 426.92 56796.68 88888.00 2011-04-24 14:42:18.339 114 13242.56 426.68 56796.68 88888.00 2011-04-24 14:42:19.339 114 13242.56 427.05 56796.20 88888.00 2011-04-24 14:42:20.339 114 13242.69 427.17 56796.07 88888.00 2011-04-24 14:42:21.339 114 13243.73 426.80 56796.56 88888.00 2011-04-24 14:42:22.339 114 13242.95 426.80 56796.32 88888.00 2011-04-24 14:42:23.339 114 13242.04 427.05 56796.56 88888.00 2011-04-24 14:42:24.339 114 13243.60 427.67 56796.81 88888.00 2011-04-24 14:42:25.339 114 13242.17 426.92 56796.81 88888.00 2011-04-24 14:42:26.339 114 13242.82 427.05 56796.56 88888.00 2011-04-24 14:42:27.339 114 13243.21 426.43 56796.44 88888.00 2011-04-24 14:42:28.339 114 13242.56 427.54 56797.05 88888.00 2011-04-24 14:42:29.339 114 13242.82 427.05 56797.18 88888.00 2011-04-24 14:42:30.339 114 13243.34 427.17 56796.68 88888.00 2011-04-24 14:42:31.339 114 13243.47 427.42 56797.42 88888.00 2011-04-24 14:42:32.339 114 13242.95 427.42 56797.05 88888.00 2011-04-24 14:42:33.339 114 13242.69 427.17 56796.68 88888.00 2011-04-24 14:42:34.339 114 13242.82 427.42 56796.81 88888.00 2011-04-24 14:42:35.339 114 13242.30 427.05 56796.68 88888.00 2011-04-24 14:42:36.339 114 13243.34 427.30 56796.68 88888.00 2011-04-24 14:42:37.339 114 13243.08 426.68 56797.05 88888.00 2011-04-24 14:42:38.339 114 13242.82 426.68 56797.05 88888.00 2011-04-24 14:42:39.339 114 13243.21 427.17 56796.20 88888.00 2011-04-24 14:42:40.339 114 13243.08 426.55 56796.44 88888.00 2011-04-24 14:42:41.339 114 13242.82 427.42 56795.95 88888.00 2011-04-24 14:42:42.339 114 13243.21 426.30 56796.20 88888.00 2011-04-24 14:42:43.339 114 13243.47 427.42 56795.95 88888.00 2011-04-24 14:42:44.339 114 13243.08 427.30 56796.68 88888.00 2011-04-24 14:42:45.339 114 13243.99 426.68 56796.20 88888.00 2011-04-24 14:42:46.339 114 13243.21 427.79 56796.07 88888.00 2011-04-24 14:42:47.339 114 13243.21 426.55 56796.56 88888.00 2011-04-24 14:42:48.339 114 13242.82 427.54 56796.32 88888.00 2011-04-24 14:42:49.339 114 13243.99 426.55 56797.18 88888.00 2011-04-24 14:42:50.339 114 13243.73 427.79 56796.81 88888.00 2011-04-24 14:42:51.339 114 13242.95 426.80 56797.30 88888.00 2011-04-24 14:42:52.339 114 13243.47 426.92 56797.30 88888.00 2011-04-24 14:42:53.339 114 13243.99 426.68 56796.32 88888.00 2011-04-24 14:42:54.339 114 13243.34 426.68 56797.05 88888.00 2011-04-24 14:42:55.339 114 13244.12 426.43 56796.56 88888.00 2011-04-24 14:42:56.339 114 13242.69 426.92 56796.93 88888.00 2011-04-24 14:42:57.339 114 13243.34 426.68 56796.56 88888.00 2011-04-24 14:42:58.339 114 13243.08 426.80 56796.93 88888.00 2011-04-24 14:42:59.339 114 13243.60 426.80 56796.81 88888.00 2011-04-24 14:43:00.339 114 13243.47 426.18 56797.18 88888.00 2011-04-24 14:43:01.339 114 13243.47 426.18 56796.32 88888.00 2011-04-24 14:43:02.339 114 13242.30 425.93 56797.30 88888.00 2011-04-24 14:43:03.339 114 13243.21 426.18 56797.18 88888.00 2011-04-24 14:43:04.339 114 13242.69 426.43 56797.30 88888.00 2011-04-24 14:43:05.339 114 13243.34 426.43 56796.81 88888.00 2011-04-24 14:43:06.339 114 13243.73 426.06 56796.68 88888.00 2011-04-24 14:43:07.339 114 13243.86 426.30 56796.32 88888.00 2011-04-24 14:43:08.339 114 13243.08 426.43 56796.81 88888.00 2011-04-24 14:43:09.339 114 13243.60 425.81 56797.42 88888.00 2011-04-24 14:43:10.339 114 13242.95 426.55 56796.56 88888.00 2011-04-24 14:43:11.339 114 13243.73 425.69 56796.81 88888.00 2011-04-24 14:43:12.339 114 13243.47 426.18 56797.79 88888.00 2011-04-24 14:43:13.339 114 13243.21 425.93 56796.32 88888.00 2011-04-24 14:43:14.339 114 13243.47 425.81 56796.44 88888.00 2011-04-24 14:43:15.339 114 13242.82 425.93 56796.68 88888.00 2011-04-24 14:43:16.339 114 13243.47 425.56 56796.56 88888.00 2011-04-24 14:43:17.339 114 13243.60 425.81 56797.42 88888.00 2011-04-24 14:43:18.339 114 13243.34 425.81 56796.93 88888.00 2011-04-24 14:43:19.339 114 13242.56 426.06 56797.66 88888.00 2011-04-24 14:43:20.339 114 13243.47 425.93 56797.18 88888.00 2011-04-24 14:43:21.339 114 13242.56 425.69 56796.32 88888.00 2011-04-24 14:43:22.339 114 13243.08 425.56 56797.30 88888.00 2011-04-24 14:43:23.339 114 13243.08 425.19 56796.56 88888.00 2011-04-24 14:43:24.339 114 13243.21 425.31 56796.68 88888.00 2011-04-24 14:43:25.339 114 13242.56 425.44 56796.81 88888.00 2011-04-24 14:43:26.339 114 13242.95 425.44 56796.93 88888.00 2011-04-24 14:43:27.339 114 13242.56 425.19 56796.93 88888.00 2011-04-24 14:43:28.339 114 13242.95 425.31 56796.81 88888.00 2011-04-24 14:43:29.339 114 13242.82 425.44 56797.30 88888.00 2011-04-24 14:43:30.339 114 13242.43 425.19 56797.05 88888.00 2011-04-24 14:43:31.339 114 13242.69 424.45 56796.32 88888.00 2011-04-24 14:43:32.339 114 13243.60 425.19 56797.18 88888.00 2011-04-24 14:43:33.339 114 13243.47 425.31 56796.93 88888.00 2011-04-24 14:43:34.339 114 13242.95 425.19 56796.44 88888.00 2011-04-24 14:43:35.339 114 13243.08 425.69 56797.18 88888.00 2011-04-24 14:43:36.339 114 13242.30 424.45 56796.44 88888.00 2011-04-24 14:43:37.339 114 13242.82 425.19 56796.93 88888.00 2011-04-24 14:43:38.339 114 13242.82 424.82 56796.56 88888.00 2011-04-24 14:43:39.339 114 13243.34 424.82 56797.05 88888.00 2011-04-24 14:43:40.339 114 13243.60 424.57 56796.44 88888.00 2011-04-24 14:43:41.339 114 13242.82 425.07 56796.81 88888.00 2011-04-24 14:43:42.339 114 13243.08 424.57 56796.56 88888.00 2011-04-24 14:43:43.339 114 13242.95 424.94 56796.56 88888.00 2011-04-24 14:43:44.339 114 13242.56 424.57 56796.93 88888.00 2011-04-24 14:43:45.339 114 13242.43 424.69 56796.81 88888.00 2011-04-24 14:43:46.339 114 13242.56 425.07 56796.56 88888.00 2011-04-24 14:43:47.339 114 13242.04 424.45 56795.95 88888.00 2011-04-24 14:43:48.339 114 13242.95 425.31 56796.93 88888.00 2011-04-24 14:43:49.339 114 13242.43 424.32 56796.68 88888.00 2011-04-24 14:43:50.339 114 13242.30 424.57 56796.44 88888.00 2011-04-24 14:43:51.339 114 13242.69 424.69 56796.68 88888.00 2011-04-24 14:43:52.339 114 13242.43 424.69 56796.93 88888.00 2011-04-24 14:43:53.339 114 13242.30 424.57 56796.81 88888.00 2011-04-24 14:43:54.339 114 13242.95 424.57 56796.68 88888.00 2011-04-24 14:43:55.339 114 13242.43 425.31 56797.05 88888.00 2011-04-24 14:43:56.339 114 13242.17 424.69 56796.93 88888.00 2011-04-24 14:43:57.339 114 13242.43 424.82 56796.56 88888.00 2011-04-24 14:43:58.339 114 13242.04 424.20 56796.32 88888.00 2011-04-24 14:43:59.339 114 13242.30 424.08 56796.44 88888.00 2011-04-24 14:44:00.339 114 13242.17 424.32 56795.83 88888.00 2011-04-24 14:44:01.339 114 13242.30 424.69 56796.56 88888.00 2011-04-24 14:44:02.339 114 13241.91 424.57 56796.56 88888.00 2011-04-24 14:44:03.339 114 13242.43 424.94 56796.81 88888.00 2011-04-24 14:44:04.339 114 13242.43 424.69 56796.20 88888.00 2011-04-24 14:44:05.339 114 13242.43 424.45 56796.44 88888.00 2011-04-24 14:44:06.339 114 13241.65 424.45 56796.32 88888.00 2011-04-24 14:44:07.339 114 13242.04 424.45 56795.83 88888.00 2011-04-24 14:44:08.339 114 13242.43 423.95 56796.93 88888.00 2011-04-24 14:44:09.339 114 13241.91 424.45 56796.68 88888.00 2011-04-24 14:44:10.339 114 13242.56 424.82 56796.32 88888.00 2011-04-24 14:44:11.339 114 13242.04 424.57 56796.44 88888.00 2011-04-24 14:44:12.339 114 13242.17 425.07 56796.44 88888.00 2011-04-24 14:44:13.339 114 13241.78 424.69 56796.56 88888.00 2011-04-24 14:44:14.339 114 13242.30 424.82 56796.93 88888.00 2011-04-24 14:44:15.339 114 13242.43 424.94 56796.68 88888.00 2011-04-24 14:44:16.339 114 13242.69 424.69 56795.95 88888.00 2011-04-24 14:44:17.339 114 13241.78 425.31 56795.83 88888.00 2011-04-24 14:44:18.339 114 13241.91 424.82 56796.56 88888.00 2011-04-24 14:44:19.339 114 13242.30 425.19 56796.81 88888.00 2011-04-24 14:44:20.339 114 13241.91 425.07 56796.20 88888.00 2011-04-24 14:44:21.339 114 13241.91 424.82 56796.07 88888.00 2011-04-24 14:44:22.339 114 13242.30 425.19 56796.20 88888.00 2011-04-24 14:44:23.339 114 13242.30 424.82 56796.93 88888.00 2011-04-24 14:44:24.339 114 13242.56 425.19 56796.68 88888.00 2011-04-24 14:44:25.339 114 13242.04 424.69 56797.05 88888.00 2011-04-24 14:44:26.339 114 13242.56 424.20 56796.56 88888.00 2011-04-24 14:44:27.339 114 13242.17 425.56 56796.44 88888.00 2011-04-24 14:44:28.339 114 13241.52 425.19 56796.68 88888.00 2011-04-24 14:44:29.339 114 13242.17 424.82 56796.93 88888.00 2011-04-24 14:44:30.339 114 13242.04 425.19 56796.44 88888.00 2011-04-24 14:44:31.339 114 13241.65 425.19 56796.20 88888.00 2011-04-24 14:44:32.339 114 13242.04 425.44 56796.07 88888.00 2011-04-24 14:44:33.339 114 13242.17 424.57 56796.56 88888.00 2011-04-24 14:44:34.339 114 13241.65 424.94 56796.56 88888.00 2011-04-24 14:44:35.339 114 13241.39 425.31 56796.32 88888.00 2011-04-24 14:44:36.339 114 13242.17 425.19 56796.81 88888.00 2011-04-24 14:44:37.339 114 13242.04 426.18 56796.56 88888.00 2011-04-24 14:44:38.339 114 13242.04 425.81 56796.44 88888.00 2011-04-24 14:44:39.339 114 13241.65 424.69 56796.93 88888.00 2011-04-24 14:44:40.339 114 13241.13 425.56 56796.93 88888.00 2011-04-24 14:44:41.339 114 13241.91 426.18 56796.07 88888.00 2011-04-24 14:44:42.339 114 13241.78 425.44 56796.93 88888.00 2011-04-24 14:44:43.339 114 13241.00 425.56 56797.05 88888.00 2011-04-24 14:44:44.339 114 13241.91 425.31 56796.68 88888.00 2011-04-24 14:44:45.339 114 13241.78 425.56 56796.68 88888.00 2011-04-24 14:44:46.339 114 13242.04 425.56 56796.20 88888.00 2011-04-24 14:44:47.339 114 13241.78 425.44 56795.83 88888.00 2011-04-24 14:44:48.339 114 13241.65 425.69 56797.05 88888.00 2011-04-24 14:44:49.339 114 13241.00 425.69 56795.95 88888.00 2011-04-24 14:44:50.339 114 13241.78 425.81 56796.32 88888.00 2011-04-24 14:44:51.339 114 13241.13 426.06 56796.81 88888.00 2011-04-24 14:44:52.339 114 13241.65 425.56 56796.20 88888.00 2011-04-24 14:44:53.339 114 13241.00 425.93 56796.56 88888.00 2011-04-24 14:44:54.339 114 13241.26 425.81 56796.20 88888.00 2011-04-24 14:44:55.339 114 13241.65 426.18 56796.07 88888.00 2011-04-24 14:44:56.339 114 13241.39 425.69 56796.68 88888.00 2011-04-24 14:44:57.339 114 13240.74 425.93 56796.32 88888.00 2011-04-24 14:44:58.339 114 13241.13 426.30 56796.56 88888.00 2011-04-24 14:44:59.339 114 13241.13 425.56 56796.07 88888.00 2011-04-24 14:45:00.339 114 13241.00 425.93 56795.71 88888.00 2011-04-24 14:45:01.339 114 13241.13 426.55 56796.32 88888.00 2011-04-24 14:45:02.339 114 13241.13 426.68 56796.44 88888.00 2011-04-24 14:45:03.339 114 13240.61 426.18 56796.56 88888.00 2011-04-24 14:45:04.339 114 13241.26 425.81 56796.44 88888.00 2011-04-24 14:45:05.339 114 13241.00 426.06 56796.32 88888.00 2011-04-24 14:45:06.339 114 13241.26 426.68 56796.93 88888.00 2011-04-24 14:45:07.339 114 13240.74 426.30 56796.07 88888.00 2011-04-24 14:45:08.339 114 13240.74 426.43 56796.20 88888.00 2011-04-24 14:45:09.339 114 13240.48 426.55 56796.07 88888.00 2011-04-24 14:45:10.339 114 13240.87 427.17 56796.56 88888.00 2011-04-24 14:45:11.339 114 13240.74 426.43 56796.44 88888.00 2011-04-24 14:45:12.339 114 13240.48 427.05 56795.34 88888.00 2011-04-24 14:45:13.339 114 13241.13 427.67 56796.32 88888.00 2011-04-24 14:45:14.339 114 13240.87 426.80 56796.68 88888.00 2011-04-24 14:45:15.339 114 13240.61 426.80 56795.59 88888.00 2011-04-24 14:45:16.339 114 13240.87 426.80 56796.20 88888.00 2011-04-24 14:45:17.339 114 13240.35 427.05 56796.56 88888.00 2011-04-24 14:45:18.339 114 13240.61 427.05 56796.56 88888.00 2011-04-24 14:45:19.339 114 13241.39 426.92 56796.20 88888.00 2011-04-24 14:45:20.339 114 13240.35 427.05 56796.07 88888.00 2011-04-24 14:45:21.339 114 13240.48 427.67 56795.83 88888.00 2011-04-24 14:45:22.339 114 13240.87 427.30 56796.68 88888.00 2011-04-24 14:45:23.339 114 13240.35 426.80 56796.07 88888.00 2011-04-24 14:45:24.339 114 13240.09 427.17 56795.59 88888.00 2011-04-24 14:45:25.339 114 13240.48 427.05 56795.83 88888.00 2011-04-24 14:45:26.339 114 13240.35 426.92 56796.56 88888.00 2011-04-24 14:45:27.339 114 13240.22 427.17 56796.20 88888.00 2011-04-24 14:45:28.339 114 13240.48 427.05 56796.56 88888.00 2011-04-24 14:45:29.339 114 13240.35 426.92 56795.95 88888.00 2011-04-24 14:45:30.339 114 13240.09 427.05 56795.46 88888.00 2011-04-24 14:45:31.339 114 13240.22 427.54 56795.71 88888.00 2011-04-24 14:45:32.339 114 13239.83 427.30 56796.56 88888.00 2011-04-24 14:45:33.339 114 13240.61 427.05 56796.68 88888.00 2011-04-24 14:45:34.339 114 13240.48 427.42 56795.22 88888.00 2011-04-24 14:45:35.339 114 13239.83 427.30 56795.59 88888.00 2011-04-24 14:45:36.339 114 13239.96 427.42 56796.20 88888.00 2011-04-24 14:45:37.339 114 13240.22 427.42 56795.83 88888.00 2011-04-24 14:45:38.339 114 13240.61 426.92 56795.95 88888.00 2011-04-24 14:45:39.339 114 13240.09 427.30 56795.95 88888.00 2011-04-24 14:45:40.339 114 13240.48 427.30 56796.07 88888.00 2011-04-24 14:45:41.339 114 13240.22 428.29 56795.34 88888.00 2011-04-24 14:45:42.339 114 13240.87 427.30 56796.32 88888.00 2011-04-24 14:45:43.339 114 13240.22 427.42 56795.71 88888.00 2011-04-24 14:45:44.339 114 13240.09 427.42 56796.20 88888.00 2011-04-24 14:45:45.339 114 13239.96 427.42 56795.59 88888.00 2011-04-24 14:45:46.339 114 13240.48 427.05 56795.83 88888.00 2011-04-24 14:45:47.339 114 13240.35 427.54 56795.34 88888.00 2011-04-24 14:45:48.339 114 13240.22 427.30 56796.93 88888.00 2011-04-24 14:45:49.339 114 13240.22 427.05 56796.44 88888.00 2011-04-24 14:45:50.339 114 13239.96 427.91 56796.32 88888.00 2011-04-24 14:45:51.339 114 13240.22 427.30 56796.07 88888.00 2011-04-24 14:45:52.339 114 13240.22 427.67 56796.32 88888.00 2011-04-24 14:45:53.339 114 13240.35 427.67 56795.71 88888.00 2011-04-24 14:45:54.339 114 13241.13 427.42 56795.46 88888.00 2011-04-24 14:45:55.339 114 13240.09 426.92 56795.83 88888.00 2011-04-24 14:45:56.339 114 13240.48 427.42 56795.95 88888.00 2011-04-24 14:45:57.339 114 13240.35 427.91 56796.32 88888.00 2011-04-24 14:45:58.339 114 13240.48 427.54 56795.83 88888.00 2011-04-24 14:45:59.339 114 13240.74 427.79 56795.46 88888.00 2011-04-24 14:46:00.339 114 13240.35 427.54 56796.44 88888.00 2011-04-24 14:46:01.339 114 13239.96 426.80 56795.59 88888.00 2011-04-24 14:46:02.339 114 13240.74 427.54 56795.83 88888.00 2011-04-24 14:46:03.339 114 13240.48 427.67 56796.20 88888.00 2011-04-24 14:46:04.339 114 13240.35 427.67 56795.83 88888.00 2011-04-24 14:46:05.339 114 13240.74 427.54 56795.71 88888.00 2011-04-24 14:46:06.339 114 13241.13 427.42 56795.46 88888.00 2011-04-24 14:46:07.339 114 13240.87 427.17 56795.34 88888.00 2011-04-24 14:46:08.339 114 13240.48 427.91 56795.59 88888.00 2011-04-24 14:46:09.339 114 13240.61 427.05 56796.44 88888.00 2011-04-24 14:46:10.339 114 13241.39 426.92 56795.71 88888.00 2011-04-24 14:46:11.339 114 13240.74 426.80 56795.95 88888.00 2011-04-24 14:46:12.339 114 13241.00 426.92 56796.07 88888.00 2011-04-24 14:46:13.339 114 13241.39 426.55 56796.20 88888.00 2011-04-24 14:46:14.339 114 13240.87 427.67 56795.83 88888.00 2011-04-24 14:46:15.339 114 13241.00 427.05 56796.07 88888.00 2011-04-24 14:46:16.339 114 13241.52 427.54 56795.71 88888.00 2011-04-24 14:46:17.339 114 13241.26 426.30 56796.20 88888.00 2011-04-24 14:46:18.339 114 13241.00 426.80 56797.05 88888.00 2011-04-24 14:46:19.339 114 13241.26 427.05 56796.44 88888.00 2011-04-24 14:46:20.339 114 13241.52 426.55 56796.56 88888.00 2011-04-24 14:46:21.339 114 13241.13 427.17 56795.83 88888.00 2011-04-24 14:46:22.339 114 13241.13 426.43 56795.95 88888.00 2011-04-24 14:46:23.339 114 13241.52 426.80 56795.95 88888.00 2011-04-24 14:46:24.339 114 13241.39 427.17 56795.22 88888.00 2011-04-24 14:46:25.339 114 13241.52 427.17 56796.56 88888.00 2011-04-24 14:46:26.339 114 13241.26 427.17 56796.07 88888.00 2011-04-24 14:46:27.339 114 13241.00 426.43 56795.10 88888.00 2011-04-24 14:46:28.339 114 13241.91 426.55 56795.59 88888.00 2011-04-24 14:46:29.339 114 13241.65 427.17 56796.07 88888.00 2011-04-24 14:46:30.339 114 13241.78 427.05 56796.20 88888.00 2011-04-24 14:46:31.339 114 13241.78 426.80 56796.56 88888.00 2011-04-24 14:46:32.339 114 13242.17 426.80 56795.22 88888.00 2011-04-24 14:46:33.339 114 13241.39 426.80 56795.46 88888.00 2011-04-24 14:46:34.339 114 13241.65 426.30 56796.20 88888.00 2011-04-24 14:46:35.339 114 13241.65 426.80 56796.07 88888.00 2011-04-24 14:46:36.339 114 13241.39 426.55 56796.20 88888.00 2011-04-24 14:46:37.339 114 13242.30 426.43 56795.95 88888.00 2011-04-24 14:46:38.339 114 13242.17 426.68 56795.83 88888.00 2011-04-24 14:46:39.339 114 13242.04 426.18 56796.07 88888.00 2011-04-24 14:46:40.339 114 13241.91 426.80 56795.83 88888.00 2011-04-24 14:46:41.339 114 13242.04 426.43 56795.83 88888.00 2011-04-24 14:46:42.339 114 13241.39 427.05 56796.32 88888.00 2011-04-24 14:46:43.339 114 13241.91 426.68 56796.07 88888.00 2011-04-24 14:46:44.339 114 13241.65 426.92 56796.07 88888.00 2011-04-24 14:46:45.339 114 13242.43 426.68 56796.56 88888.00 2011-04-24 14:46:46.339 114 13241.78 427.17 56796.20 88888.00 2011-04-24 14:46:47.339 114 13241.65 427.17 56795.83 88888.00 2011-04-24 14:46:48.339 114 13242.17 426.80 56796.32 88888.00 2011-04-24 14:46:49.339 114 13242.82 426.92 56796.68 88888.00 2011-04-24 14:46:50.339 114 13242.04 427.30 56796.07 88888.00 2011-04-24 14:46:51.339 114 13241.52 426.80 56795.83 88888.00 2011-04-24 14:46:52.339 114 13242.17 426.68 56796.07 88888.00 2011-04-24 14:46:53.339 114 13242.56 426.68 56796.07 88888.00 2011-04-24 14:46:54.339 114 13242.17 426.68 56796.32 88888.00 2011-04-24 14:46:55.339 114 13241.91 425.93 56795.71 88888.00 2011-04-24 14:46:56.339 114 13242.30 426.18 56796.20 88888.00 2011-04-24 14:46:57.339 114 13242.30 426.43 56796.56 88888.00 2011-04-24 14:46:58.339 114 13242.69 426.43 56796.81 88888.00 2011-04-24 14:46:59.339 114 13242.43 426.43 56796.20 88888.00 2011-04-24 14:47:00.339 114 13242.43 426.68 56796.07 88888.00 2011-04-24 14:47:01.339 114 13241.91 426.55 56796.20 88888.00 2011-04-24 14:47:02.339 114 13241.91 426.68 56795.83 88888.00 2011-04-24 14:47:03.339 114 13242.04 427.17 56795.95 88888.00 2011-04-24 14:47:04.339 114 13242.17 427.05 56795.83 88888.00 2011-04-24 14:47:05.339 114 13241.91 426.43 56796.56 88888.00 2011-04-24 14:47:06.339 114 13242.43 427.30 56796.07 88888.00 2011-04-24 14:47:07.339 114 13242.82 426.43 56796.07 88888.00 2011-04-24 14:47:08.339 114 13241.78 426.68 56795.95 88888.00 2011-04-24 14:47:09.339 114 13242.69 426.55 56796.44 88888.00 2011-04-24 14:47:10.339 114 13242.17 427.05 56796.07 88888.00 2011-04-24 14:47:11.339 114 13242.56 426.06 56795.71 88888.00 2011-04-24 14:47:12.339 114 13242.56 426.92 56795.95 88888.00 2011-04-24 14:47:13.339 114 13242.56 426.80 56796.68 88888.00 2011-04-24 14:47:14.339 114 13242.17 426.55 56796.56 88888.00 2011-04-24 14:47:15.339 114 13242.30 426.80 56796.32 88888.00 2011-04-24 14:47:16.339 114 13242.43 427.54 56796.44 88888.00 2011-04-24 14:47:17.339 114 13242.04 427.05 56796.44 88888.00 2011-04-24 14:47:18.339 114 13241.91 427.17 56796.07 88888.00 2011-04-24 14:47:19.339 114 13242.69 427.17 56796.56 88888.00 2011-04-24 14:47:20.339 114 13242.30 426.55 56796.20 88888.00 2011-04-24 14:47:21.339 114 13242.56 427.17 56795.83 88888.00 2011-04-24 14:47:22.339 114 13242.17 427.17 56796.07 88888.00 2011-04-24 14:47:23.339 114 13242.56 426.92 56796.81 88888.00 2011-04-24 14:47:24.339 114 13242.30 427.54 56796.93 88888.00 2011-04-24 14:47:25.339 114 13242.17 426.80 56796.68 88888.00 2011-04-24 14:47:26.339 114 13242.56 427.05 56796.68 88888.00 2011-04-24 14:47:27.339 114 13242.82 426.55 56796.32 88888.00 2011-04-24 14:47:28.339 114 13242.43 427.30 56796.07 88888.00 2011-04-24 14:47:29.339 114 13242.69 427.17 56796.68 88888.00 2011-04-24 14:47:30.339 114 13242.69 426.80 56797.18 88888.00 2011-04-24 14:47:31.339 114 13243.08 427.30 56796.44 88888.00 2011-04-24 14:47:32.339 114 13242.69 427.17 56796.07 88888.00 2011-04-24 14:47:33.339 114 13242.69 427.54 56796.81 88888.00 2011-04-24 14:47:34.339 114 13242.43 427.17 56796.32 88888.00 2011-04-24 14:47:35.339 114 13242.82 426.68 56796.20 88888.00 2011-04-24 14:47:36.339 114 13242.43 427.05 56796.44 88888.00 2011-04-24 14:47:37.339 114 13243.21 427.05 56796.56 88888.00 2011-04-24 14:47:38.339 114 13242.56 426.80 56796.68 88888.00 2011-04-24 14:47:39.339 114 13242.43 426.55 56796.81 88888.00 2011-04-24 14:47:40.339 114 13242.56 426.68 56796.81 88888.00 2011-04-24 14:47:41.339 114 13243.21 427.67 56796.81 88888.00 2011-04-24 14:47:42.339 114 13242.43 426.43 56795.95 88888.00 2011-04-24 14:47:43.339 114 13242.69 427.30 56796.56 88888.00 2011-04-24 14:47:44.339 114 13242.43 427.05 56796.81 88888.00 2011-04-24 14:47:45.339 114 13242.30 427.30 56796.68 88888.00 2011-04-24 14:47:46.339 114 13242.69 427.05 56796.20 88888.00 2011-04-24 14:47:47.339 114 13242.95 426.80 56796.44 88888.00 2011-04-24 14:47:48.339 114 13242.56 427.05 56796.07 88888.00 2011-04-24 14:47:49.339 114 13242.17 426.80 56796.32 88888.00 2011-04-24 14:47:50.339 114 13241.91 426.92 56796.56 88888.00 2011-04-24 14:47:51.339 114 13241.91 426.92 56796.81 88888.00 2011-04-24 14:47:52.339 114 13241.39 427.17 56796.68 88888.00 2011-04-24 14:47:53.339 114 13242.30 427.54 56797.05 88888.00 2011-04-24 14:47:54.339 114 13242.69 427.30 56796.44 88888.00 2011-04-24 14:47:55.339 114 13242.69 427.30 56796.68 88888.00 2011-04-24 14:47:56.339 114 13241.91 427.30 56796.07 88888.00 2011-04-24 14:47:57.339 114 13242.04 426.55 56796.44 88888.00 2011-04-24 14:47:58.339 114 13242.30 426.80 56797.05 88888.00 2011-04-24 14:47:59.339 114 13242.56 427.17 56796.44 88888.00 2011-04-24 14:48:00.339 114 13241.26 427.30 56796.56 88888.00 2011-04-24 14:48:01.338 114 13242.17 426.55 56796.93 88888.00 2011-04-24 14:48:02.338 114 13242.04 427.67 56796.56 88888.00 2011-04-24 14:48:03.338 114 13242.30 427.05 56796.81 88888.00 2011-04-24 14:48:04.338 114 13241.52 427.42 56796.07 88888.00 2011-04-24 14:48:05.338 114 13241.78 427.42 56797.05 88888.00 2011-04-24 14:48:06.338 114 13241.52 427.91 56796.56 88888.00 2011-04-24 14:48:07.338 114 13241.26 428.16 56795.83 88888.00 2011-04-24 14:48:08.338 114 13241.39 427.79 56796.20 88888.00 2011-04-24 14:48:09.338 114 13241.91 427.42 56796.81 88888.00 2011-04-24 14:48:10.338 114 13241.26 427.42 56796.44 88888.00 2011-04-24 14:48:11.338 114 13242.04 428.04 56796.20 88888.00 2011-04-24 14:48:12.338 114 13241.65 428.16 56796.68 88888.00 2011-04-24 14:48:13.338 114 13242.17 427.91 56795.95 88888.00 2011-04-24 14:48:14.338 114 13241.13 428.29 56796.07 88888.00 2011-04-24 14:48:15.338 114 13241.39 428.41 56796.44 88888.00 2011-04-24 14:48:16.338 114 13241.52 427.91 56796.32 88888.00 2011-04-24 14:48:17.338 114 13241.65 427.79 56795.95 88888.00 2011-04-24 14:48:18.338 114 13241.00 428.41 56796.20 88888.00 2011-04-24 14:48:19.338 114 13241.65 428.29 56796.93 88888.00 2011-04-24 14:48:20.338 114 13241.78 428.16 56796.07 88888.00 2011-04-24 14:48:21.338 114 13241.52 428.04 56796.32 88888.00 2011-04-24 14:48:22.338 114 13242.56 428.04 56796.20 88888.00 2011-04-24 14:48:23.338 114 13241.65 427.91 56796.07 88888.00 2011-04-24 14:48:24.338 114 13241.78 428.29 56795.83 88888.00 2011-04-24 14:48:25.338 114 13241.52 428.04 56795.95 88888.00 2011-04-24 14:48:26.338 114 13241.78 427.91 56796.93 88888.00 2011-04-24 14:48:27.338 114 13241.91 428.53 56796.32 88888.00 2011-04-24 14:48:28.338 114 13241.52 428.04 56796.44 88888.00 2011-04-24 14:48:29.338 114 13241.78 428.41 56796.32 88888.00 2011-04-24 14:48:30.338 114 13240.74 427.91 56796.20 88888.00 2011-04-24 14:48:31.338 114 13241.13 428.29 56795.95 88888.00 2011-04-24 14:48:32.338 114 13241.13 427.79 56796.32 88888.00 2011-04-24 14:48:33.338 114 13241.26 428.78 56796.56 88888.00 2011-04-24 14:48:34.338 114 13241.52 428.91 56796.56 88888.00 2011-04-24 14:48:35.338 114 13241.52 428.78 56795.83 88888.00 2011-04-24 14:48:36.338 114 13241.26 428.66 56796.20 88888.00 2011-04-24 14:48:37.338 114 13241.91 428.41 56796.07 88888.00 2011-04-24 14:48:38.338 114 13241.26 428.66 56796.07 88888.00 2011-04-24 14:48:39.338 114 13241.78 428.66 56796.44 88888.00 2011-04-24 14:48:40.338 114 13242.17 428.78 56796.07 88888.00 2011-04-24 14:48:41.338 114 13241.91 428.91 56795.83 88888.00 2011-04-24 14:48:42.338 114 13242.30 428.66 56796.32 88888.00 2011-04-24 14:48:43.338 114 13241.78 428.53 56796.07 88888.00 2011-04-24 14:48:44.338 114 13242.17 429.15 56795.46 88888.00 2011-04-24 14:48:45.338 114 13242.17 429.28 56796.81 88888.00 2011-04-24 14:48:46.338 114 13242.04 429.03 56795.46 88888.00 2011-04-24 14:48:47.338 114 13241.78 428.29 56796.44 88888.00 2011-04-24 14:48:48.338 114 13242.43 429.28 56796.81 88888.00 2011-04-24 14:48:49.338 114 13241.65 428.78 56796.68 88888.00 2011-04-24 14:48:50.338 114 13241.65 428.78 56796.68 88888.00 2011-04-24 14:48:51.338 114 13241.65 429.03 56795.95 88888.00 2011-04-24 14:48:52.338 114 13242.30 429.77 56796.07 88888.00 2011-04-24 14:48:53.338 114 13241.78 429.52 56796.56 88888.00 2011-04-24 14:48:54.338 114 13241.52 429.77 56796.07 88888.00 2011-04-24 14:48:55.338 114 13242.17 428.78 56796.68 88888.00 2011-04-24 14:48:56.338 114 13241.65 429.03 56795.95 88888.00 2011-04-24 14:48:57.338 114 13241.65 429.65 56796.68 88888.00 2011-04-24 14:48:58.338 114 13242.04 429.77 56796.44 88888.00 2011-04-24 14:48:59.338 114 13242.43 429.03 56796.93 88888.00 2011-04-24 14:49:00.338 114 13241.65 430.02 56795.83 88888.00 2011-04-24 14:49:01.338 114 13242.17 429.52 56796.32 88888.00 2011-04-24 14:49:02.338 114 13241.65 429.77 56795.95 88888.00 2011-04-24 14:49:03.338 114 13241.91 429.03 56796.81 88888.00 2011-04-24 14:49:04.338 114 13242.04 429.28 56796.81 88888.00 2011-04-24 14:49:05.338 114 13241.91 429.28 56796.56 88888.00 2011-04-24 14:49:06.338 114 13242.56 429.52 56796.68 88888.00 2011-04-24 14:49:07.338 114 13242.30 429.77 56796.56 88888.00 2011-04-24 14:49:08.338 114 13241.78 429.77 56796.93 88888.00 2011-04-24 14:49:09.338 114 13242.17 429.03 56796.44 88888.00 2011-04-24 14:49:10.338 114 13242.04 429.28 56796.56 88888.00 2011-04-24 14:49:11.338 114 13242.17 429.52 56796.68 88888.00 2011-04-24 14:49:12.338 114 13241.52 429.40 56796.32 88888.00 2011-04-24 14:49:13.338 114 13241.91 429.90 56796.44 88888.00 2011-04-24 14:49:14.338 114 13242.17 429.52 56797.05 88888.00 2011-04-24 14:49:15.338 114 13241.26 429.40 56796.20 88888.00 2011-04-24 14:49:16.338 114 13241.78 429.77 56796.68 88888.00 2011-04-24 14:49:17.338 114 13241.91 429.90 56795.83 88888.00 2011-04-24 14:49:18.338 114 13241.52 429.03 56796.68 88888.00 2011-04-24 14:49:19.338 114 13241.91 429.77 56797.05 88888.00 2011-04-24 14:49:20.338 114 13242.17 429.65 56796.68 88888.00 2011-04-24 14:49:21.338 114 13241.78 429.65 56796.44 88888.00 2011-04-24 14:49:22.338 114 13242.30 429.40 56796.32 88888.00 2011-04-24 14:49:23.338 114 13241.26 429.77 56796.81 88888.00 2011-04-24 14:49:24.338 114 13241.78 429.52 56795.95 88888.00 2011-04-24 14:49:25.338 114 13242.04 429.28 56796.93 88888.00 2011-04-24 14:49:26.338 114 13241.78 429.77 56796.93 88888.00 2011-04-24 14:49:27.338 114 13242.17 429.15 56796.07 88888.00 2011-04-24 14:49:28.338 114 13241.65 428.91 56797.05 88888.00 2011-04-24 14:49:29.338 114 13242.17 429.15 56796.32 88888.00 2011-04-24 14:49:30.338 114 13242.30 429.40 56795.83 88888.00 2011-04-24 14:49:31.338 114 13242.56 428.78 56796.68 88888.00 2011-04-24 14:49:32.338 114 13242.04 429.65 56796.44 88888.00 2011-04-24 14:49:33.338 114 13242.17 428.91 56796.44 88888.00 2011-04-24 14:49:34.338 114 13242.56 429.03 56796.68 88888.00 2011-04-24 14:49:35.338 114 13241.91 428.78 56797.18 88888.00 2011-04-24 14:49:36.338 114 13241.78 428.78 56796.93 88888.00 2011-04-24 14:49:37.338 114 13242.56 428.66 56796.20 88888.00 2011-04-24 14:49:38.338 114 13242.04 429.03 56796.56 88888.00 2011-04-24 14:49:39.338 114 13242.69 428.66 56796.93 88888.00 2011-04-24 14:49:40.338 114 13242.56 428.53 56796.20 88888.00 2011-04-24 14:49:41.338 114 13242.43 428.91 56796.32 88888.00 2011-04-24 14:49:42.338 114 13242.30 428.29 56797.05 88888.00 2011-04-24 14:49:43.338 114 13241.91 428.91 56797.05 88888.00 2011-04-24 14:49:44.338 114 13242.56 428.29 56795.95 88888.00 2011-04-24 14:49:45.338 114 13242.30 428.53 56796.44 88888.00 2011-04-24 14:49:46.338 114 13242.43 428.78 56796.81 88888.00 2011-04-24 14:49:47.338 114 13242.43 428.53 56796.20 88888.00 2011-04-24 14:49:48.338 114 13242.82 428.16 56797.05 88888.00 2011-04-24 14:49:49.338 114 13242.17 428.78 56796.81 88888.00 2011-04-24 14:49:50.338 114 13242.82 429.03 56796.20 88888.00 2011-04-24 14:49:51.338 114 13242.82 428.29 56795.83 88888.00 2011-04-24 14:49:52.338 114 13243.08 428.91 56796.81 88888.00 2011-04-24 14:49:53.338 114 13242.82 428.66 56796.44 88888.00 2011-04-24 14:49:54.338 114 13243.08 428.91 56797.30 88888.00 2011-04-24 14:49:55.338 114 13242.17 428.91 56796.81 88888.00 2011-04-24 14:49:56.338 114 13242.30 428.66 56796.68 88888.00 2011-04-24 14:49:57.338 114 13243.21 428.78 56796.56 88888.00 2011-04-24 14:49:58.338 114 13243.34 428.53 56796.32 88888.00 2011-04-24 14:49:59.338 114 13243.08 428.41 56796.81 88888.00 2011-04-24 14:50:00.338 114 13242.56 428.91 56796.56 88888.00 2011-04-24 14:50:01.338 114 13242.56 428.53 56796.56 88888.00 2011-04-24 14:50:02.338 114 13243.08 428.78 56796.56 88888.00 2011-04-24 14:50:03.338 114 13243.34 428.29 56796.68 88888.00 2011-04-24 14:50:04.338 114 13242.30 427.67 56795.95 88888.00 2011-04-24 14:50:05.338 114 13243.21 428.78 56797.18 88888.00 2011-04-24 14:50:06.338 114 13242.69 428.53 56796.68 88888.00 2011-04-24 14:50:07.338 114 13242.82 428.29 56796.68 88888.00 2011-04-24 14:50:08.338 114 13243.34 429.40 56796.56 88888.00 2011-04-24 14:50:09.338 114 13242.95 428.91 56796.56 88888.00 2011-04-24 14:50:10.338 114 13243.86 429.03 56796.07 88888.00 2011-04-24 14:50:11.338 114 13243.47 428.53 56796.81 88888.00 2011-04-24 14:50:12.338 114 13243.47 428.66 56797.18 88888.00 2011-04-24 14:50:13.338 114 13243.21 428.78 56797.30 88888.00 2011-04-24 14:50:14.338 114 13243.21 428.41 56796.68 88888.00 2011-04-24 14:50:15.338 114 13243.21 428.53 56796.93 88888.00 2011-04-24 14:50:16.338 114 13243.47 428.78 56796.81 88888.00 2011-04-24 14:50:17.338 114 13242.17 428.78 56796.32 88888.00 2011-04-24 14:50:18.338 114 13243.21 428.41 56796.93 88888.00 2011-04-24 14:50:19.338 114 13243.08 429.03 56797.18 88888.00 2011-04-24 14:50:20.338 114 13243.99 428.53 56796.93 88888.00 2011-04-24 14:50:21.338 114 13243.60 429.15 56797.66 88888.00 2011-04-24 14:50:22.338 114 13243.47 427.91 56796.93 88888.00 2011-04-24 14:50:23.338 114 13244.12 428.04 56797.30 88888.00 2011-04-24 14:50:24.338 114 13243.34 428.66 56797.30 88888.00 2011-04-24 14:50:25.338 114 13243.73 428.66 56797.66 88888.00 2011-04-24 14:50:26.338 114 13243.86 428.91 56796.81 88888.00 2011-04-24 14:50:27.338 114 13243.21 428.66 56796.93 88888.00 2011-04-24 14:50:28.338 114 13243.73 428.91 56797.18 88888.00 2011-04-24 14:50:29.338 114 13243.47 428.41 56797.05 88888.00 2011-04-24 14:50:30.338 114 13243.73 428.91 56797.05 88888.00 2011-04-24 14:50:31.338 114 13243.60 428.78 56797.30 88888.00 2011-04-24 14:50:32.338 114 13243.34 428.53 56797.30 88888.00 2011-04-24 14:50:33.338 114 13242.95 428.04 56797.05 88888.00 2011-04-24 14:50:34.338 114 13243.47 428.41 56797.30 88888.00 2011-04-24 14:50:35.338 114 13242.95 428.66 56797.54 88888.00 2011-04-24 14:50:36.338 114 13243.21 428.91 56796.68 88888.00 2011-04-24 14:50:37.338 114 13243.08 428.78 56797.18 88888.00 2011-04-24 14:50:38.338 114 13243.08 428.78 56796.56 88888.00 2011-04-24 14:50:39.338 114 13243.99 427.79 56797.05 88888.00 2011-04-24 14:50:40.338 114 13242.43 428.41 56796.93 88888.00 2011-04-24 14:50:41.338 114 13243.34 428.29 56797.30 88888.00 2011-04-24 14:50:42.338 114 13243.60 428.91 56796.68 88888.00 2011-04-24 14:50:43.338 114 13243.34 427.79 56797.05 88888.00 2011-04-24 14:50:44.338 114 13243.86 428.04 56797.30 88888.00 2011-04-24 14:50:45.338 114 13243.47 428.16 56797.42 88888.00 2011-04-24 14:50:46.338 114 13242.82 428.04 56797.54 88888.00 2011-04-24 14:50:47.338 114 13243.86 428.29 56796.68 88888.00 2011-04-24 14:50:48.338 114 13242.95 428.78 56796.93 88888.00 2011-04-24 14:50:49.338 114 13242.43 427.91 56796.81 88888.00 2011-04-24 14:50:50.338 114 13243.08 427.79 56796.20 88888.00 2011-04-24 14:50:51.338 114 13242.69 428.04 56796.68 88888.00 2011-04-24 14:50:52.338 114 13243.34 428.04 56797.18 88888.00 2011-04-24 14:50:53.338 114 13242.82 427.79 56797.79 88888.00 2011-04-24 14:50:54.338 114 13243.73 428.41 56797.05 88888.00 2011-04-24 14:50:55.338 114 13242.56 428.41 56796.56 88888.00 2011-04-24 14:50:56.338 114 13242.95 427.91 56796.93 88888.00 2011-04-24 14:50:57.338 114 13242.69 428.04 56796.56 88888.00 2011-04-24 14:50:58.338 114 13243.99 428.66 56796.68 88888.00 2011-04-24 14:50:59.338 114 13243.21 427.91 56796.56 88888.00 2011-04-24 14:51:00.338 114 13243.08 428.29 56797.18 88888.00 2011-04-24 14:51:01.338 114 13243.60 428.16 56796.56 88888.00 2011-04-24 14:51:02.338 114 13243.47 427.91 56796.81 88888.00 2011-04-24 14:51:03.338 114 13242.82 428.04 56796.93 88888.00 2011-04-24 14:51:04.338 114 13242.95 428.16 56796.93 88888.00 2011-04-24 14:51:05.338 114 13242.82 427.42 56796.81 88888.00 2011-04-24 14:51:06.338 114 13242.69 428.91 56796.93 88888.00 2011-04-24 14:51:07.338 114 13242.69 428.04 56796.56 88888.00 2011-04-24 14:51:08.338 114 13242.17 428.41 56797.54 88888.00 2011-04-24 14:51:09.338 114 13241.91 428.53 56797.42 88888.00 2011-04-24 14:51:10.338 114 13242.04 428.78 56797.42 88888.00 2011-04-24 14:51:11.338 114 13242.82 428.41 56796.81 88888.00 2011-04-24 14:51:12.338 114 13241.78 428.66 56796.81 88888.00 2011-04-24 14:51:13.338 114 13241.52 428.16 56796.44 88888.00 2011-04-24 14:51:14.338 114 13242.43 428.29 56796.93 88888.00 2011-04-24 14:51:15.338 114 13242.69 428.29 56796.32 88888.00 2011-04-24 14:51:16.338 114 13242.04 428.91 56796.44 88888.00 2011-04-24 14:51:17.338 114 13242.17 429.15 56796.32 88888.00 2011-04-24 14:51:18.338 114 13242.56 428.53 56796.81 88888.00 2011-04-24 14:51:19.338 114 13242.43 428.78 56796.68 88888.00 2011-04-24 14:51:20.338 114 13242.17 428.66 56796.68 88888.00 2011-04-24 14:51:21.338 114 13241.91 428.66 56796.20 88888.00 2011-04-24 14:51:22.338 114 13242.17 428.91 56797.30 88888.00 2011-04-24 14:51:23.338 114 13242.30 428.78 56796.44 88888.00 2011-04-24 14:51:24.338 114 13241.78 428.66 56797.18 88888.00 2011-04-24 14:51:25.338 114 13241.91 428.29 56797.54 88888.00 2011-04-24 14:51:26.338 114 13241.52 429.28 56797.54 88888.00 2011-04-24 14:51:27.338 114 13242.43 428.78 56796.56 88888.00 2011-04-24 14:51:28.338 114 13241.91 428.78 56796.20 88888.00 2011-04-24 14:51:29.338 114 13242.30 428.78 56797.30 88888.00 2011-04-24 14:51:30.338 114 13241.00 428.29 56796.68 88888.00 2011-04-24 14:51:31.338 114 13241.65 428.78 56796.68 88888.00 2011-04-24 14:51:32.338 114 13241.39 429.03 56796.56 88888.00 2011-04-24 14:51:33.338 114 13241.39 428.78 56796.44 88888.00 2011-04-24 14:51:34.338 114 13241.13 429.03 56796.32 88888.00 2011-04-24 14:51:35.338 114 13241.00 428.91 56796.32 88888.00 2011-04-24 14:51:36.338 114 13241.26 428.91 56796.93 88888.00 2011-04-24 14:51:37.338 114 13240.87 428.66 56796.20 88888.00 2011-04-24 14:51:38.338 114 13241.13 428.53 56796.07 88888.00 2011-04-24 14:51:39.338 114 13241.39 429.65 56796.56 88888.00 2011-04-24 14:51:40.338 114 13241.65 428.78 56796.44 88888.00 2011-04-24 14:51:41.338 114 13241.00 429.28 56796.20 88888.00 2011-04-24 14:51:42.338 114 13240.61 428.91 56797.18 88888.00 2011-04-24 14:51:43.338 114 13240.48 428.78 56796.44 88888.00 2011-04-24 14:51:44.338 114 13240.22 428.66 56797.30 88888.00 2011-04-24 14:51:45.338 114 13240.48 429.15 56796.81 88888.00 2011-04-24 14:51:46.338 114 13240.87 428.53 56796.20 88888.00 2011-04-24 14:51:47.338 114 13240.74 428.53 56796.68 88888.00 2011-04-24 14:51:48.338 114 13240.35 429.15 56796.56 88888.00 2011-04-24 14:51:49.338 114 13240.35 428.91 56796.56 88888.00 2011-04-24 14:51:50.338 114 13240.74 429.03 56797.05 88888.00 2011-04-24 14:51:51.338 114 13239.70 429.52 56795.95 88888.00 2011-04-24 14:51:52.338 114 13241.00 429.03 56796.68 88888.00 2011-04-24 14:51:53.338 114 13240.61 428.91 56796.56 88888.00 2011-04-24 14:51:54.338 114 13239.83 429.28 56796.32 88888.00 2011-04-24 14:51:55.338 114 13239.57 429.52 56796.68 88888.00 2011-04-24 14:51:56.338 114 13239.57 429.28 56796.44 88888.00 2011-04-24 14:51:57.338 114 13239.57 429.15 56796.44 88888.00 2011-04-24 14:51:58.338 114 13240.09 428.91 56796.20 88888.00 2011-04-24 14:51:59.338 114 13239.57 429.65 56797.05 88888.00 2011-04-24 14:52:00.338 114 13239.57 429.90 56796.20 88888.00 2011-04-24 14:52:01.338 114 13239.44 429.65 56796.20 88888.00 2011-04-24 14:52:02.338 114 13239.44 429.65 56796.07 88888.00 2011-04-24 14:52:03.338 114 13240.09 429.28 56796.68 88888.00 2011-04-24 14:52:04.338 114 13239.83 429.77 56796.44 88888.00 2011-04-24 14:52:05.338 114 13240.22 429.40 56796.56 88888.00 2011-04-24 14:52:06.338 114 13239.96 429.52 56796.32 88888.00 2011-04-24 14:52:07.338 114 13239.57 429.52 56796.56 88888.00 2011-04-24 14:52:08.338 114 13239.31 429.65 56795.95 88888.00 2011-04-24 14:52:09.338 114 13239.57 429.65 56795.83 88888.00 2011-04-24 14:52:10.338 114 13240.22 429.65 56796.20 88888.00 2011-04-24 14:52:12.338 114 13240.22 429.77 56796.20 88888.00 2011-04-24 14:52:13.338 114 13240.22 429.65 56796.32 88888.00 2011-04-24 14:52:14.338 114 13239.96 429.90 56795.83 88888.00 2011-04-24 14:52:15.338 114 13239.83 429.28 56796.32 88888.00 2011-04-24 14:52:16.338 114 13239.31 429.52 56796.20 88888.00 2011-04-24 14:52:17.338 114 13239.57 429.52 56796.20 88888.00 2011-04-24 14:52:18.338 114 13239.44 429.40 56795.71 88888.00 2011-04-24 14:52:19.338 114 13239.31 429.90 56795.95 88888.00 2011-04-24 14:52:20.338 114 13239.83 430.02 56796.07 88888.00 2011-04-24 14:52:21.338 114 13239.70 429.77 56796.32 88888.00 2011-04-24 14:52:22.338 114 13238.92 429.77 56796.44 88888.00 2011-04-24 14:52:23.338 114 13239.05 430.27 56796.32 88888.00 2011-04-24 14:52:24.338 114 13239.96 429.77 56795.95 88888.00 2011-04-24 14:52:25.338 114 13239.18 430.52 56796.68 88888.00 2011-04-24 14:52:26.338 114 13239.70 429.90 56795.83 88888.00 2011-04-24 14:52:27.338 114 13239.70 430.27 56795.95 88888.00 2011-04-24 14:52:28.338 114 13239.44 429.65 56795.71 88888.00 2011-04-24 14:52:29.338 114 13239.57 430.02 56795.95 88888.00 2011-04-24 14:52:30.338 114 13239.70 429.65 56796.20 88888.00 2011-04-24 14:52:31.338 114 13240.09 429.77 56795.46 88888.00 2011-04-24 14:52:32.338 114 13239.70 430.14 56796.93 88888.00 2011-04-24 14:52:33.338 114 13240.09 430.27 56796.07 88888.00 2011-04-24 14:52:34.338 114 13239.83 430.27 56795.83 88888.00 2011-04-24 14:52:35.338 114 13239.44 430.14 56796.07 88888.00 2011-04-24 14:52:36.338 114 13239.70 430.27 56795.46 88888.00 2011-04-24 14:52:37.338 114 13240.22 429.90 56796.07 88888.00 2011-04-24 14:52:38.338 114 13239.57 430.14 56796.44 88888.00 2011-04-24 14:52:39.338 114 13239.44 430.39 56795.83 88888.00 2011-04-24 14:52:40.338 114 13239.05 430.27 56796.32 88888.00 2011-04-24 14:52:41.338 114 13239.31 429.65 56796.32 88888.00 2011-04-24 14:52:42.338 114 13239.44 430.27 56795.95 88888.00 2011-04-24 14:52:43.338 114 13239.57 430.14 56796.81 88888.00 2011-04-24 14:52:44.338 114 13239.83 430.14 56795.83 88888.00 2011-04-24 14:52:45.338 114 13240.09 429.77 56796.20 88888.00 2011-04-24 14:52:46.338 114 13239.31 430.64 56795.95 88888.00 2011-04-24 14:52:47.338 114 13240.48 430.76 56796.07 88888.00 2011-04-24 14:52:48.338 114 13240.09 431.38 56796.20 88888.00 2011-04-24 14:52:49.338 114 13239.96 430.14 56796.20 88888.00 2011-04-24 14:52:50.338 114 13240.35 430.52 56796.20 88888.00 2011-04-24 14:52:51.338 114 13240.22 431.38 56795.83 88888.00 2011-04-24 14:52:52.338 114 13240.35 430.64 56795.71 88888.00 2011-04-24 14:52:53.338 114 13240.61 430.64 56796.07 88888.00 2011-04-24 14:52:54.338 114 13239.70 431.26 56796.20 88888.00 2011-04-24 14:52:55.338 114 13239.44 430.76 56796.20 88888.00 2011-04-24 14:52:56.338 114 13240.74 431.63 56795.83 88888.00 2011-04-24 14:52:57.338 114 13239.57 431.14 56795.83 88888.00 2011-04-24 14:52:58.338 114 13240.48 431.14 56795.83 88888.00 2011-04-24 14:52:59.338 114 13240.09 431.51 56795.83 88888.00 2011-04-24 14:53:00.338 114 13240.35 431.51 56795.71 88888.00 2011-04-24 14:53:01.338 114 13240.22 431.14 56796.56 88888.00 2011-04-24 14:53:02.338 114 13240.09 431.26 56795.71 88888.00 2011-04-24 14:53:03.338 114 13239.83 431.75 56796.20 88888.00 2011-04-24 14:53:04.338 114 13239.70 431.38 56795.46 88888.00 2011-04-24 14:53:05.338 114 13239.83 432.00 56796.44 88888.00 2011-04-24 14:53:06.338 114 13240.35 431.75 56796.32 88888.00 2011-04-24 14:53:07.338 114 13240.87 431.88 56796.32 88888.00 2011-04-24 14:53:08.338 114 13239.96 431.38 56795.71 88888.00 2011-04-24 14:53:09.338 114 13240.74 431.51 56796.56 88888.00 2011-04-24 14:53:10.338 114 13240.22 431.26 56795.95 88888.00 2011-04-24 14:53:11.338 114 13240.87 431.88 56795.83 88888.00 2011-04-24 14:53:12.338 114 13240.48 432.00 56795.95 88888.00 2011-04-24 14:53:13.338 114 13241.00 432.13 56796.20 88888.00 2011-04-24 14:53:14.338 114 13240.87 432.13 56796.07 88888.00 2011-04-24 14:53:15.338 114 13241.26 431.51 56796.20 88888.00 2011-04-24 14:53:16.338 114 13240.61 432.50 56796.44 88888.00 2011-04-24 14:53:17.338 114 13241.00 431.63 56796.44 88888.00 2011-04-24 14:53:18.338 114 13241.00 431.26 56797.05 88888.00 2011-04-24 14:53:19.338 114 13241.13 432.00 56796.07 88888.00 2011-04-24 14:53:20.338 114 13240.48 432.25 56796.93 88888.00 2011-04-24 14:53:21.338 114 13241.13 432.37 56796.32 88888.00 2011-04-24 14:53:22.338 114 13240.61 432.62 56796.44 88888.00 2011-04-24 14:53:23.338 114 13240.61 432.13 56796.81 88888.00 2011-04-24 14:53:24.338 114 13240.87 432.25 56796.68 88888.00 2011-04-24 14:53:25.338 114 13241.52 432.00 56797.05 88888.00 2011-04-24 14:53:26.338 114 13240.61 432.50 56796.93 88888.00 2011-04-24 14:53:27.338 114 13241.13 431.75 56797.30 88888.00 2011-04-24 14:53:28.338 114 13240.61 432.37 56796.20 88888.00 2011-04-24 14:53:29.338 114 13241.13 431.51 56797.18 88888.00 2011-04-24 14:53:30.338 114 13240.74 432.50 56796.07 88888.00 2011-04-24 14:53:31.338 114 13241.00 432.13 56796.81 88888.00 2011-04-24 14:53:32.338 114 13240.87 431.75 56796.81 88888.00 2011-04-24 14:53:33.338 114 13241.26 432.00 56797.05 88888.00 2011-04-24 14:53:34.338 114 13241.39 431.88 56796.07 88888.00 2011-04-24 14:53:35.338 114 13241.52 432.13 56796.81 88888.00 2011-04-24 14:53:36.338 114 13241.26 431.88 56796.56 88888.00 2011-04-24 14:53:37.338 114 13241.52 431.88 56796.68 88888.00 2011-04-24 14:53:38.338 114 13241.13 431.51 56796.44 88888.00 2011-04-24 14:53:39.338 114 13241.39 431.63 56796.07 88888.00 2011-04-24 14:53:40.338 114 13242.17 431.88 56797.18 88888.00 2011-04-24 14:53:41.338 114 13241.26 431.63 56796.68 88888.00 2011-04-24 14:53:42.338 114 13241.13 432.25 56797.66 88888.00 2011-04-24 14:53:43.338 114 13241.52 431.51 56796.93 88888.00 2011-04-24 14:53:44.338 114 13241.39 431.63 56796.81 88888.00 2011-04-24 14:53:45.338 114 13241.13 431.38 56796.81 88888.00 2011-04-24 14:53:46.338 114 13241.13 431.01 56796.07 88888.00 2011-04-24 14:53:47.338 114 13241.52 431.14 56798.03 88888.00 2011-04-24 14:53:48.338 114 13241.26 431.01 56797.30 88888.00 2011-04-24 14:53:49.338 114 13240.87 431.38 56797.05 88888.00 2011-04-24 14:53:50.338 114 13240.74 431.01 56797.05 88888.00 2011-04-24 14:53:51.338 114 13240.87 431.01 56797.18 88888.00 2011-04-24 14:53:52.338 114 13241.00 431.26 56796.93 88888.00 2011-04-24 14:53:53.338 114 13241.39 431.75 56796.68 88888.00 2011-04-24 14:53:54.338 114 13240.22 431.38 56797.05 88888.00 2011-04-24 14:53:55.338 114 13241.13 431.14 56796.56 88888.00 2011-04-24 14:53:56.338 114 13241.13 431.51 56796.93 88888.00 2011-04-24 14:53:57.338 114 13240.48 431.88 56796.44 88888.00 2011-04-24 14:53:58.338 114 13241.13 431.51 56796.68 88888.00 2011-04-24 14:53:59.338 114 13241.39 431.01 56796.68 88888.00 2011-04-24 14:54:00.338 114 13241.13 431.51 56796.81 88888.00 2011-04-24 14:54:01.338 114 13240.87 430.27 56796.93 88888.00 2011-04-24 14:54:02.338 114 13240.87 430.52 56797.05 88888.00 2011-04-24 14:54:03.338 114 13240.09 430.89 56796.68 88888.00 2011-04-24 14:54:04.338 114 13240.48 431.01 56797.05 88888.00 2011-04-24 14:54:05.338 114 13241.00 430.39 56797.54 88888.00 2011-04-24 14:54:06.338 114 13240.09 430.89 56796.68 88888.00 2011-04-24 14:54:07.338 114 13241.26 431.75 56796.44 88888.00 2011-04-24 14:54:08.338 114 13240.74 430.52 56796.68 88888.00 2011-04-24 14:54:09.338 114 13239.83 430.14 56796.93 88888.00 2011-04-24 14:54:10.338 114 13240.09 431.01 56796.81 88888.00 2011-04-24 14:54:11.338 114 13240.48 430.14 56796.81 88888.00 2011-04-24 14:54:12.338 114 13240.48 430.89 56796.93 88888.00 2011-04-24 14:54:13.338 114 13240.22 430.27 56796.93 88888.00 2011-04-24 14:54:14.338 114 13240.09 430.14 56797.18 88888.00 2011-04-24 14:54:15.338 114 13240.09 430.64 56796.81 88888.00 2011-04-24 14:54:16.338 114 13239.96 429.90 56796.81 88888.00 2011-04-24 14:54:17.338 114 13239.57 430.27 56797.18 88888.00 2011-04-24 14:54:18.338 114 13240.74 430.27 56796.68 88888.00 2011-04-24 14:54:19.338 114 13240.09 430.27 56797.18 88888.00 2011-04-24 14:54:20.338 114 13240.09 429.90 56796.81 88888.00 2011-04-24 14:54:21.338 114 13240.22 430.39 56796.81 88888.00 2011-04-24 14:54:22.338 114 13239.96 430.52 56796.44 88888.00 2011-04-24 14:54:23.338 114 13240.09 430.52 56795.83 88888.00 2011-04-24 14:54:24.338 114 13240.35 429.77 56796.68 88888.00 2011-04-24 14:54:25.338 114 13239.96 430.14 56796.56 88888.00 2011-04-24 14:54:26.338 114 13239.96 430.27 56797.18 88888.00 2011-04-24 14:54:27.338 114 13240.09 429.52 56796.44 88888.00 2011-04-24 14:54:28.338 114 13240.09 429.15 56796.20 88888.00 2011-04-24 14:54:29.338 114 13239.70 430.14 56796.93 88888.00 2011-04-24 14:54:30.338 114 13239.96 429.40 56796.93 88888.00 2011-04-24 14:54:31.338 114 13240.48 429.65 56796.81 88888.00 2011-04-24 14:54:32.338 114 13240.09 429.40 56796.93 88888.00 2011-04-24 14:54:33.338 114 13239.70 429.28 56796.93 88888.00 2011-04-24 14:54:34.338 114 13239.83 429.40 56796.68 88888.00 2011-04-24 14:54:35.338 114 13239.96 429.15 56796.20 88888.00 2011-04-24 14:54:36.338 114 13240.22 429.65 56796.32 88888.00 2011-04-24 14:54:37.338 114 13240.09 429.52 56796.81 88888.00 2011-04-24 14:54:38.338 114 13239.83 429.77 56796.44 88888.00 2011-04-24 14:54:39.338 114 13239.44 428.78 56795.83 88888.00 2011-04-24 14:54:40.338 114 13239.18 428.66 56796.32 88888.00 2011-04-24 14:54:41.338 114 13239.31 428.66 56796.68 88888.00 2011-04-24 14:54:42.338 114 13239.18 429.77 56796.68 88888.00 2011-04-24 14:54:43.338 114 13239.31 428.91 56797.05 88888.00 2011-04-24 14:54:44.338 114 13240.22 428.91 56797.42 88888.00 2011-04-24 14:54:45.338 114 13239.57 428.78 56796.93 88888.00 2011-04-24 14:54:46.338 114 13240.09 429.03 56796.81 88888.00 2011-04-24 14:54:47.338 114 13239.44 428.66 56796.93 88888.00 2011-04-24 14:54:48.338 114 13239.70 428.78 56796.56 88888.00 2011-04-24 14:54:49.338 114 13238.92 428.53 56797.05 88888.00 2011-04-24 14:54:50.338 114 13239.57 428.78 56796.07 88888.00 2011-04-24 14:54:51.338 114 13239.96 427.91 56796.81 88888.00 2011-04-24 14:54:52.338 114 13239.44 428.41 56796.32 88888.00 2011-04-24 14:54:53.338 114 13239.83 427.91 56796.44 88888.00 2011-04-24 14:54:54.338 114 13239.18 428.41 56796.68 88888.00 2011-04-24 14:54:55.338 114 13239.57 428.41 56796.93 88888.00 2011-04-24 14:54:56.338 114 13238.79 428.04 56796.20 88888.00 2011-04-24 14:54:57.338 114 13239.57 428.41 56796.07 88888.00 2011-04-24 14:54:58.338 114 13239.05 428.29 56796.44 88888.00 2011-04-24 14:54:59.338 114 13239.70 428.29 56795.95 88888.00 2011-04-24 14:55:00.338 114 13239.05 428.41 56796.56 88888.00 2011-04-24 14:55:01.338 114 13239.05 428.04 56796.56 88888.00 2011-04-24 14:55:02.338 114 13239.57 428.41 56795.95 88888.00 2011-04-24 14:55:03.338 114 13239.70 428.41 56795.83 88888.00 2011-04-24 14:55:04.338 114 13238.92 427.91 56796.68 88888.00 2011-04-24 14:55:05.338 114 13238.27 428.16 56796.44 88888.00 2011-04-24 14:55:06.338 114 13239.83 429.15 56796.32 88888.00 2011-04-24 14:55:07.338 114 13239.70 428.41 56796.32 88888.00 2011-04-24 14:55:08.338 114 13239.05 428.53 56795.71 88888.00 2011-04-24 14:55:09.338 114 13239.31 428.04 56795.95 88888.00 2011-04-24 14:55:10.338 114 13239.05 428.53 56796.20 88888.00 2011-04-24 14:55:11.338 114 13239.31 427.67 56795.95 88888.00 2011-04-24 14:55:12.338 114 13239.05 428.29 56796.07 88888.00 2011-04-24 14:55:13.338 114 13239.05 428.29 56795.71 88888.00 2011-04-24 14:55:14.338 114 13238.92 428.16 56796.20 88888.00 2011-04-24 14:55:15.338 114 13239.44 428.29 56796.20 88888.00 2011-04-24 14:55:16.338 114 13238.79 428.29 56796.93 88888.00 2011-04-24 14:55:17.338 114 13239.05 428.04 56796.20 88888.00 2011-04-24 14:55:18.338 114 13238.79 428.29 56795.83 88888.00 2011-04-24 14:55:19.338 114 13238.53 428.16 56795.46 88888.00 2011-04-24 14:55:20.338 114 13239.05 428.53 56795.95 88888.00 2011-04-24 14:55:21.338 114 13238.40 427.67 56796.07 88888.00 2011-04-24 14:55:22.338 114 13238.53 428.41 56796.56 88888.00 2011-04-24 14:55:23.338 114 13238.92 427.91 56796.07 88888.00 2011-04-24 14:55:24.338 114 13237.88 428.04 56795.95 88888.00 2011-04-24 14:55:25.338 114 13238.14 428.04 56795.59 88888.00 2011-04-24 14:55:26.338 114 13238.14 427.91 56795.34 88888.00 2011-04-24 14:55:27.338 114 13238.40 427.91 56795.71 88888.00 2011-04-24 14:55:28.338 114 13238.01 428.16 56795.83 88888.00 2011-04-24 14:55:29.338 114 13237.88 428.66 56795.71 88888.00 2011-04-24 14:55:30.338 114 13237.36 428.04 56795.95 88888.00 2011-04-24 14:55:31.338 114 13238.14 427.91 56795.46 88888.00 2011-04-24 14:55:32.338 114 13237.23 429.03 56795.95 88888.00 2011-04-24 14:55:33.338 114 13237.88 428.04 56795.83 88888.00 2011-04-24 14:55:34.338 114 13237.10 428.78 56795.59 88888.00 2011-04-24 14:55:35.338 114 13237.75 428.41 56795.59 88888.00 2011-04-24 14:55:36.338 114 13236.84 427.91 56795.22 88888.00 2011-04-24 14:55:37.338 114 13237.62 428.16 56795.83 88888.00 2011-04-24 14:55:38.338 114 13237.49 427.79 56795.22 88888.00 2011-04-24 14:55:39.338 114 13237.23 429.03 56795.10 88888.00 2011-04-24 14:55:40.338 114 13237.49 428.29 56795.46 88888.00 2011-04-24 14:55:41.338 114 13237.23 428.16 56795.59 88888.00 2011-04-24 14:55:42.338 114 13236.97 428.29 56795.46 88888.00 2011-04-24 14:55:43.338 114 13237.49 428.78 56795.10 88888.00 2011-04-24 14:55:44.338 114 13236.97 428.41 56795.46 88888.00 2011-04-24 14:55:45.338 114 13237.36 428.29 56795.46 88888.00 2011-04-24 14:55:46.338 114 13237.23 428.41 56795.34 88888.00 2011-04-24 14:55:47.338 114 13236.84 428.66 56795.59 88888.00 2011-04-24 14:55:48.338 114 13237.62 428.91 56795.59 88888.00 2011-04-24 14:55:49.338 114 13236.45 428.66 56795.71 88888.00 2011-04-24 14:55:50.338 114 13237.10 429.28 56796.07 88888.00 2011-04-24 14:55:51.338 114 13237.10 429.15 56794.97 88888.00 2011-04-24 14:55:52.338 114 13237.23 428.66 56795.10 88888.00 2011-04-24 14:55:53.338 114 13236.71 429.03 56795.59 88888.00 2011-04-24 14:55:54.338 114 13237.36 429.52 56795.59 88888.00 2011-04-24 14:55:55.338 114 13236.97 429.52 56795.71 88888.00 2011-04-24 14:55:56.338 114 13237.49 429.03 56795.34 88888.00 2011-04-24 14:55:57.338 114 13237.10 429.03 56795.59 88888.00 2011-04-24 14:55:58.338 114 13237.10 428.91 56795.34 88888.00 2011-04-24 14:55:59.338 114 13236.71 429.15 56794.36 88888.00 2011-04-24 14:56:00.338 114 13237.23 428.78 56795.71 88888.00 2011-04-24 14:56:01.338 114 13236.71 428.66 56795.59 88888.00 2011-04-24 14:56:02.338 114 13236.71 429.28 56796.07 88888.00 2011-04-24 14:56:03.338 114 13237.36 429.15 56795.22 88888.00 2011-04-24 14:56:04.338 114 13237.62 429.40 56795.10 88888.00 2011-04-24 14:56:05.338 114 13237.10 429.03 56795.10 88888.00 2011-04-24 14:56:06.338 114 13236.97 429.52 56794.48 88888.00 2011-04-24 14:56:07.338 114 13237.10 428.78 56795.46 88888.00 2011-04-24 14:56:08.338 114 13237.49 429.90 56794.97 88888.00 2011-04-24 14:56:09.338 114 13237.49 429.40 56795.34 88888.00 2011-04-24 14:56:10.338 114 13237.62 429.15 56795.59 88888.00 2011-04-24 14:56:11.338 114 13237.10 429.40 56795.95 88888.00 2011-04-24 14:56:12.338 114 13237.49 430.14 56795.22 88888.00 2011-04-24 14:56:13.338 114 13237.62 429.40 56795.46 88888.00 2011-04-24 14:56:14.338 114 13237.23 429.40 56795.46 88888.00 2011-04-24 14:56:15.338 114 13237.75 429.52 56795.95 88888.00 2011-04-24 14:56:16.338 114 13237.88 429.28 56795.22 88888.00 2011-04-24 14:56:17.338 114 13237.23 429.65 56795.95 88888.00 2011-04-24 14:56:18.338 114 13237.75 429.65 56795.22 88888.00 2011-04-24 14:56:19.338 114 13237.75 429.77 56795.59 88888.00 2011-04-24 14:56:20.338 114 13238.14 429.52 56795.83 88888.00 2011-04-24 14:56:21.338 114 13238.14 430.02 56795.83 88888.00 2011-04-24 14:56:22.338 114 13238.92 429.65 56794.61 88888.00 2011-04-24 14:56:23.338 114 13238.27 429.65 56796.07 88888.00 2011-04-24 14:56:24.338 114 13238.53 430.76 56795.83 88888.00 2011-04-24 14:56:25.338 114 13238.27 430.39 56796.07 88888.00 2011-04-24 14:56:26.338 114 13238.66 430.14 56795.22 88888.00 2011-04-24 14:56:27.338 114 13239.18 430.14 56795.83 88888.00 2011-04-24 14:56:28.338 114 13238.14 429.77 56795.95 88888.00 2011-04-24 14:56:29.338 114 13238.27 430.02 56795.46 88888.00 2011-04-24 14:56:30.338 114 13239.05 430.14 56795.59 88888.00 2011-04-24 14:56:31.338 114 13238.66 429.90 56795.83 88888.00 2011-04-24 14:56:32.338 114 13239.05 430.02 56796.07 88888.00 2011-04-24 14:56:33.338 114 13238.40 430.14 56796.44 88888.00 2011-04-24 14:56:34.338 114 13238.79 430.39 56795.46 88888.00 2011-04-24 14:56:35.338 114 13238.66 430.52 56795.83 88888.00 2011-04-24 14:56:36.338 114 13239.05 429.77 56795.83 88888.00 2011-04-24 14:56:37.338 114 13239.83 429.65 56795.95 88888.00 2011-04-24 14:56:38.338 114 13239.44 430.39 56795.46 88888.00 2011-04-24 14:56:39.338 114 13238.66 429.65 56795.34 88888.00 2011-04-24 14:56:40.338 114 13239.44 429.77 56795.95 88888.00 2011-04-24 14:56:41.338 114 13239.18 429.15 56795.71 88888.00 2011-04-24 14:56:42.338 114 13239.31 430.02 56795.71 88888.00 2011-04-24 14:56:43.338 114 13239.18 430.14 56796.56 88888.00 2011-04-24 14:56:44.338 114 13239.70 429.77 56795.46 88888.00 2011-04-24 14:56:45.338 114 13239.57 430.02 56795.83 88888.00 2011-04-24 14:56:46.338 114 13239.70 430.02 56797.30 88888.00 2011-04-24 14:56:47.338 114 13239.05 429.52 56795.83 88888.00 2011-04-24 14:56:48.338 114 13239.96 429.40 56796.32 88888.00 2011-04-24 14:56:49.338 114 13239.83 430.02 56795.83 88888.00 2011-04-24 14:56:50.338 114 13239.57 429.03 56796.07 88888.00 2011-04-24 14:56:51.338 114 13239.57 429.52 56796.07 88888.00 2011-04-24 14:56:52.338 114 13240.35 429.90 56795.46 88888.00 2011-04-24 14:56:53.338 114 13238.92 429.65 56796.07 88888.00 2011-04-24 14:56:54.338 114 13239.57 429.28 56796.20 88888.00 2011-04-24 14:56:55.338 114 13239.70 428.91 56796.56 88888.00 2011-04-24 14:56:56.338 114 13239.57 429.03 56796.68 88888.00 2011-04-24 14:56:57.338 114 13238.92 429.03 56795.83 88888.00 2011-04-24 14:56:58.338 114 13239.96 429.28 56796.81 88888.00 2011-04-24 14:56:59.338 114 13238.92 429.03 56796.07 88888.00 2011-04-24 14:57:00.338 114 13238.92 429.15 56795.71 88888.00 2011-04-24 14:57:01.338 114 13239.44 428.91 56796.07 88888.00 2011-04-24 14:57:02.338 114 13238.92 429.40 56796.32 88888.00 2011-04-24 14:57:03.338 114 13239.57 428.41 56796.56 88888.00 2011-04-24 14:57:04.338 114 13239.96 428.91 56796.44 88888.00 2011-04-24 14:57:05.338 114 13239.05 428.91 56796.93 88888.00 2011-04-24 14:57:06.338 114 13239.18 428.29 56796.20 88888.00 2011-04-24 14:57:07.338 114 13239.18 428.53 56796.07 88888.00 2011-04-24 14:57:08.338 114 13239.31 428.41 56796.32 88888.00 2011-04-24 14:57:09.338 114 13239.44 427.79 56796.81 88888.00 2011-04-24 14:57:10.338 114 13239.18 428.41 56796.93 88888.00 2011-04-24 14:57:11.338 114 13239.44 428.53 56796.20 88888.00 2011-04-24 14:57:12.338 114 13239.31 427.79 56796.56 88888.00 2011-04-24 14:57:13.338 114 13239.18 428.04 56796.07 88888.00 2011-04-24 14:57:14.338 114 13238.92 428.29 56796.68 88888.00 2011-04-24 14:57:15.338 114 13239.05 427.91 56796.56 88888.00 2011-04-24 14:57:16.338 114 13238.92 427.79 56796.07 88888.00 2011-04-24 14:57:17.338 114 13239.05 427.79 56796.68 88888.00 2011-04-24 14:57:18.338 114 13240.09 427.54 56796.07 88888.00 2011-04-24 14:57:19.338 114 13239.18 427.67 56796.56 88888.00 2011-04-24 14:57:20.338 114 13238.66 427.42 56796.07 88888.00 2011-04-24 14:57:21.338 114 13238.92 427.42 56796.32 88888.00 2011-04-24 14:57:22.338 114 13239.44 427.67 56796.68 88888.00 2011-04-24 14:57:23.338 114 13239.05 426.92 56795.71 88888.00 2011-04-24 14:57:24.338 114 13239.18 427.67 56796.20 88888.00 2011-04-24 14:57:25.338 114 13239.96 427.30 56795.83 88888.00 2011-04-24 14:57:26.338 114 13238.92 427.54 56796.32 88888.00 2011-04-24 14:57:27.338 114 13239.31 427.30 56796.93 88888.00 2011-04-24 14:57:28.338 114 13238.66 426.43 56795.95 88888.00 2011-04-24 14:57:29.338 114 13239.44 427.54 56796.44 88888.00 2011-04-24 14:57:30.338 114 13239.05 427.17 56796.20 88888.00 2011-04-24 14:57:31.338 114 13239.83 426.92 56796.32 88888.00 2011-04-24 14:57:32.338 114 13240.09 426.92 56796.81 88888.00 2011-04-24 14:57:33.338 114 13239.05 427.79 56796.20 88888.00 2011-04-24 14:57:34.338 114 13239.70 426.68 56796.20 88888.00 2011-04-24 14:57:35.338 114 13240.35 427.17 56796.93 88888.00 2011-04-24 14:57:36.338 114 13239.83 427.17 56796.32 88888.00 2011-04-24 14:57:37.338 114 13239.31 427.42 56796.32 88888.00 2011-04-24 14:57:38.338 114 13239.44 427.42 56795.95 88888.00 2011-04-24 14:57:39.338 114 13239.70 427.54 56796.68 88888.00 2011-04-24 14:57:40.338 114 13239.44 427.17 56796.93 88888.00 2011-04-24 14:57:41.338 114 13240.35 427.79 56797.05 88888.00 2011-04-24 14:57:42.338 114 13240.48 426.80 56796.56 88888.00 2011-04-24 14:57:43.338 114 13240.09 428.29 56797.05 88888.00 2011-04-24 14:57:44.338 114 13241.00 427.67 56796.93 88888.00 2011-04-24 14:57:45.338 114 13240.22 427.54 56796.93 88888.00 2011-04-24 14:57:46.338 114 13240.48 427.67 56796.81 88888.00 2011-04-24 14:57:47.338 114 13240.74 427.54 56797.42 88888.00 2011-04-24 14:57:48.338 114 13240.09 427.17 56797.18 88888.00 2011-04-24 14:57:49.338 114 13240.48 427.54 56797.18 88888.00 2011-04-24 14:57:50.338 114 13239.57 427.79 56797.30 88888.00 2011-04-24 14:57:51.338 114 13240.48 427.42 56796.81 88888.00 2011-04-24 14:57:52.338 114 13239.96 426.80 56797.30 88888.00 2011-04-24 14:57:53.338 114 13240.61 427.30 56797.30 88888.00 2011-04-24 14:57:54.338 114 13240.48 427.05 56796.81 88888.00 2011-04-24 14:57:55.338 114 13240.61 427.17 56797.18 88888.00 2011-04-24 14:57:56.338 114 13241.13 427.67 56797.05 88888.00 2011-04-24 14:57:57.338 114 13240.35 427.79 56797.30 88888.00 2011-04-24 14:57:58.338 114 13240.48 428.04 56797.30 88888.00 2011-04-24 14:57:59.338 114 13239.96 427.42 56796.56 88888.00 2011-04-24 14:58:00.338 114 13240.09 427.79 56797.18 88888.00 2011-04-24 14:58:01.338 114 13239.70 427.30 56796.81 88888.00 2011-04-24 14:58:02.338 114 13239.96 427.67 56796.81 88888.00 2011-04-24 14:58:03.338 114 13239.44 427.67 56796.81 88888.00 2011-04-24 14:58:04.338 114 13239.57 426.68 56796.93 88888.00 2011-04-24 14:58:05.338 114 13240.22 427.05 56797.79 88888.00 2011-04-24 14:58:06.338 114 13239.18 427.30 56796.93 88888.00 2011-04-24 14:58:07.338 114 13239.70 427.79 56797.18 88888.00 2011-04-24 14:58:08.338 114 13239.70 427.54 56796.56 88888.00 2011-04-24 14:58:09.338 114 13239.44 427.42 56797.42 88888.00 2011-04-24 14:58:10.338 114 13239.18 427.42 56797.30 88888.00 2011-04-24 14:58:12.338 114 13239.05 427.79 56797.18 88888.00 2011-04-24 14:58:13.338 114 13238.66 427.30 56797.05 88888.00 2011-04-24 14:58:14.338 114 13239.18 427.79 56796.93 88888.00 2011-04-24 14:58:15.338 114 13238.92 427.30 56796.93 88888.00 2011-04-24 14:58:16.338 114 13238.79 427.67 56797.30 88888.00 2011-04-24 14:58:17.338 114 13239.18 427.79 56796.93 88888.00 2011-04-24 14:58:18.338 114 13238.53 427.67 56796.81 88888.00 2011-04-24 14:58:19.338 114 13238.01 427.42 56796.68 88888.00 2011-04-24 14:58:20.338 114 13239.05 427.91 56796.81 88888.00 2011-04-24 14:58:21.338 114 13238.79 428.29 56796.81 88888.00 2011-04-24 14:58:22.338 114 13237.75 427.79 56797.05 88888.00 2011-04-24 14:58:23.338 114 13238.79 427.54 56797.42 88888.00 2011-04-24 14:58:24.338 114 13238.01 427.42 56797.30 88888.00 2011-04-24 14:58:25.338 114 13238.79 428.04 56797.18 88888.00 2011-04-24 14:58:26.338 114 13238.14 427.79 56797.66 88888.00 2011-04-24 14:58:27.338 114 13238.27 428.04 56796.44 88888.00 2011-04-24 14:58:28.338 114 13237.88 427.42 56796.56 88888.00 2011-04-24 14:58:29.338 114 13237.49 428.04 56797.30 88888.00 2011-04-24 14:58:30.338 114 13237.88 427.67 56797.66 88888.00 2011-04-24 14:58:31.338 114 13238.01 428.04 56796.81 88888.00 2011-04-24 14:58:32.338 114 13236.97 427.79 56796.81 88888.00 2011-04-24 14:58:33.338 114 13237.88 428.16 56797.42 88888.00 2011-04-24 14:58:34.338 114 13237.75 427.54 56796.93 88888.00 2011-04-24 14:58:35.338 114 13237.62 428.04 56796.32 88888.00 2011-04-24 14:58:36.338 114 13236.97 427.91 56797.42 88888.00 2011-04-24 14:58:37.338 114 13237.10 428.29 56796.93 88888.00 2011-04-24 14:58:38.338 114 13237.49 428.29 56796.93 88888.00 2011-04-24 14:58:39.338 114 13236.84 428.41 56796.68 88888.00 2011-04-24 14:58:40.338 114 13236.84 427.79 56797.54 88888.00 2011-04-24 14:58:41.338 114 13237.49 428.29 56796.56 88888.00 2011-04-24 14:58:42.338 114 13237.10 428.53 56797.05 88888.00 2011-04-24 14:58:43.338 114 13237.10 427.91 56796.81 88888.00 2011-04-24 14:58:44.338 114 13237.49 428.53 56796.81 88888.00 2011-04-24 14:58:45.338 114 13237.23 428.41 56797.42 88888.00 2011-04-24 14:58:46.338 114 13236.97 427.79 56797.18 88888.00 2011-04-24 14:58:47.338 114 13237.36 428.04 56797.18 88888.00 2011-04-24 14:58:48.338 114 13236.71 428.16 56796.93 88888.00 2011-04-24 14:58:49.338 114 13236.97 428.78 56796.68 88888.00 2011-04-24 14:58:50.338 114 13237.23 428.41 56796.81 88888.00 2011-04-24 14:58:51.338 114 13237.23 428.78 56796.44 88888.00 2011-04-24 14:58:52.338 114 13237.23 428.41 56796.56 88888.00 2011-04-24 14:58:53.338 114 13237.36 428.41 56797.30 88888.00 2011-04-24 14:58:54.338 114 13237.75 428.04 56796.07 88888.00 2011-04-24 14:58:55.338 114 13237.23 428.29 56796.20 88888.00 2011-04-24 14:58:56.338 114 13237.23 428.16 56796.93 88888.00 2011-04-24 14:58:57.338 114 13236.97 428.66 56796.68 88888.00 2011-04-24 14:58:58.338 114 13237.23 429.03 56796.20 88888.00 2011-04-24 14:58:59.338 114 13237.62 428.66 56796.68 88888.00 2011-04-24 14:59:00.338 114 13238.01 428.41 56796.93 88888.00 2011-04-24 14:59:01.338 114 13237.62 428.78 56796.68 88888.00 2011-04-24 14:59:02.338 114 13237.49 429.03 56796.81 88888.00 2011-04-24 14:59:03.338 114 13238.01 428.66 56796.81 88888.00 2011-04-24 14:59:04.338 114 13238.40 428.29 56796.20 88888.00 2011-04-24 14:59:05.338 114 13238.01 429.03 56796.68 88888.00 2011-04-24 14:59:06.338 114 13237.75 429.15 56797.18 88888.00 2011-04-24 14:59:07.338 114 13238.14 428.78 56796.81 88888.00 2011-04-24 14:59:08.338 114 13237.75 428.78 56797.05 88888.00 2011-04-24 14:59:09.338 114 13238.53 429.28 56796.56 88888.00 2011-04-24 14:59:10.338 114 13237.10 428.66 56796.68 88888.00 2011-04-24 14:59:11.338 114 13237.88 428.78 56797.30 88888.00 2011-04-24 14:59:12.338 114 13238.27 428.91 56796.68 88888.00 2011-04-24 14:59:13.338 114 13237.49 428.91 56797.18 88888.00 2011-04-24 14:59:14.338 114 13237.75 428.78 56797.05 88888.00 2011-04-24 14:59:15.338 114 13238.40 429.15 56796.56 88888.00 2011-04-24 14:59:16.338 114 13238.27 429.52 56797.05 88888.00 2011-04-24 14:59:17.338 114 13237.75 429.03 56796.81 88888.00 2011-04-24 14:59:18.338 114 13238.01 429.03 56797.42 88888.00 2011-04-24 14:59:19.338 114 13238.27 428.78 56797.18 88888.00 2011-04-24 14:59:20.338 114 13238.79 428.66 56797.66 88888.00 2011-04-24 14:59:21.338 114 13238.01 429.15 56797.54 88888.00 2011-04-24 14:59:22.338 114 13238.66 428.66 56796.93 88888.00 2011-04-24 14:59:23.338 114 13238.40 429.28 56796.81 88888.00 2011-04-24 14:59:24.338 114 13238.66 429.40 56797.05 88888.00 2011-04-24 14:59:25.338 114 13238.53 428.41 56797.05 88888.00 2011-04-24 14:59:26.338 114 13238.53 429.03 56797.30 88888.00 2011-04-24 14:59:27.338 114 13238.14 428.66 56796.93 88888.00 2011-04-24 14:59:28.338 114 13238.79 428.53 56797.05 88888.00 2011-04-24 14:59:29.338 114 13239.31 428.66 56797.42 88888.00 2011-04-24 14:59:30.338 114 13239.44 428.29 56797.30 88888.00 2011-04-24 14:59:31.338 114 13238.92 428.53 56796.93 88888.00 2011-04-24 14:59:32.338 114 13239.31 427.91 56796.20 88888.00 2011-04-24 14:59:33.338 114 13239.57 428.29 56797.54 88888.00 2011-04-24 14:59:34.338 114 13239.31 428.16 56797.18 88888.00 2011-04-24 14:59:35.338 114 13239.57 428.29 56797.42 88888.00 2011-04-24 14:59:36.338 114 13238.66 428.66 56797.91 88888.00 2011-04-24 14:59:37.338 114 13239.44 428.66 56797.66 88888.00 2011-04-24 14:59:38.338 114 13238.92 428.66 56797.79 88888.00 2011-04-24 14:59:39.338 114 13239.31 428.41 56797.42 88888.00 2011-04-24 14:59:40.338 114 13238.92 428.04 56797.42 88888.00 2011-04-24 14:59:41.338 114 13239.18 428.53 56796.93 88888.00 2011-04-24 14:59:42.338 114 13239.96 428.29 56797.54 88888.00 2011-04-24 14:59:43.338 114 13238.92 428.04 56797.30 88888.00 2011-04-24 14:59:44.338 114 13239.05 427.79 56796.68 88888.00 2011-04-24 14:59:45.338 114 13239.70 428.04 56796.93 88888.00 2011-04-24 14:59:46.338 114 13238.92 427.42 56797.54 88888.00 2011-04-24 14:59:47.338 114 13239.18 427.05 56797.54 88888.00 2011-04-24 14:59:48.338 114 13239.05 427.30 56797.42 88888.00 2011-04-24 14:59:49.338 114 13239.44 427.79 56797.66 88888.00 2011-04-24 14:59:50.338 114 13239.31 427.42 56797.91 88888.00 2011-04-24 14:59:51.338 114 13238.79 427.42 56797.91 88888.00 2011-04-24 14:59:52.338 114 13239.70 427.91 56797.79 88888.00 2011-04-24 14:59:53.338 114 13238.92 427.17 56798.40 88888.00 2011-04-24 14:59:54.338 114 13238.40 427.67 56797.91 88888.00 2011-04-24 14:59:55.338 114 13239.44 427.42 56798.03 88888.00 2011-04-24 15:00:00.338 114 13238.27 426.92 56797.42 88888.00 2011-04-24 15:00:01.338 114 13238.79 426.92 56797.54 88888.00 2011-04-24 15:00:02.338 114 13238.92 427.30 56797.66 88888.00 2011-04-24 15:00:03.338 114 13238.53 426.30 56796.81 88888.00 2011-04-24 15:00:04.338 114 13238.79 427.05 56798.03 88888.00 2011-04-24 15:00:05.338 114 13238.79 426.68 56797.91 88888.00 2011-04-24 15:00:06.338 114 13238.53 426.92 56798.03 88888.00 2011-04-24 15:00:07.338 114 13239.31 426.80 56798.15 88888.00 2011-04-24 15:00:08.338 114 13238.79 426.18 56797.66 88888.00 2011-04-24 15:00:09.338 114 13238.40 427.17 56797.54 88888.00 2011-04-24 15:00:10.338 114 13238.92 426.80 56797.79 88888.00 2011-04-24 15:00:12.338 114 13238.53 426.80 56797.66 88888.00 2011-04-24 15:00:13.338 114 13239.18 426.43 56797.42 88888.00 2011-04-24 15:00:14.338 114 13239.44 425.93 56797.91 88888.00 2011-04-24 15:00:15.338 114 13239.18 426.43 56797.54 88888.00 2011-04-24 15:00:16.338 114 13239.18 426.55 56797.54 88888.00 2011-04-24 15:00:17.338 114 13238.53 426.80 56797.54 88888.00 2011-04-24 15:00:18.338 114 13239.18 426.92 56798.15 88888.00 2011-04-24 15:00:19.338 114 13239.96 426.68 56797.79 88888.00 2011-04-24 15:00:20.338 114 13239.31 426.92 56797.42 88888.00 2011-04-24 15:00:21.338 114 13239.44 427.17 56797.66 88888.00 2011-04-24 15:00:22.338 114 13239.70 426.68 56797.42 88888.00 2011-04-24 15:00:23.338 114 13238.92 427.05 56798.03 88888.00 2011-04-24 15:00:24.338 114 13239.44 426.68 56797.54 88888.00 2011-04-24 15:00:25.338 114 13239.70 426.92 56797.91 88888.00 2011-04-24 15:00:26.338 114 13240.35 426.80 56798.27 88888.00 2011-04-24 15:00:27.338 114 13239.96 427.42 56798.03 88888.00 2011-04-24 15:00:28.338 114 13240.09 426.68 56797.42 88888.00 2011-04-24 15:00:29.338 114 13240.22 427.17 56798.15 88888.00 2011-04-24 15:00:30.338 114 13240.35 427.17 56797.79 88888.00 2011-04-24 15:00:31.338 114 13239.57 426.92 56797.30 88888.00 2011-04-24 15:00:32.338 114 13240.09 427.42 56798.15 88888.00 2011-04-24 15:00:33.338 114 13241.00 427.05 56798.27 88888.00 2011-04-24 15:00:34.338 114 13239.70 427.42 56798.15 88888.00 2011-04-24 15:00:35.338 114 13240.22 427.79 56797.54 88888.00 2011-04-24 15:00:36.338 114 13240.09 427.42 56798.27 88888.00 2011-04-24 15:00:37.338 114 13239.96 427.79 56797.54 88888.00 2011-04-24 15:00:38.338 114 13239.96 426.80 56798.52 88888.00 2011-04-24 15:00:39.338 114 13240.48 427.79 56797.91 88888.00 2011-04-24 15:00:40.338 114 13239.83 427.42 56798.03 88888.00 2011-04-24 15:00:41.338 114 13240.22 426.92 56798.89 88888.00 2011-04-24 15:00:42.338 114 13239.96 427.17 56798.03 88888.00 2011-04-24 15:00:43.338 114 13240.35 427.05 56798.15 88888.00 2011-04-24 15:00:44.338 114 13240.35 427.30 56797.66 88888.00 2011-04-24 15:00:45.338 114 13239.70 426.68 56797.79 88888.00 2011-04-24 15:00:46.338 114 13240.48 426.80 56798.27 88888.00 2011-04-24 15:00:47.338 114 13240.35 427.05 56798.15 88888.00 2011-04-24 15:00:48.338 114 13240.48 428.04 56797.79 88888.00 2011-04-24 15:00:49.338 114 13239.70 428.16 56797.79 88888.00 2011-04-24 15:00:50.338 114 13239.70 427.54 56798.15 88888.00 2011-04-24 15:00:51.338 114 13240.09 428.16 56797.30 88888.00 2011-04-24 15:00:52.338 114 13239.83 427.42 56798.03 88888.00 2011-04-24 15:00:53.338 114 13240.35 428.29 56798.27 88888.00 2011-04-24 15:00:54.338 114 13240.48 427.91 56798.40 88888.00 2011-04-24 15:00:55.338 114 13239.70 427.05 56799.13 88888.00 2011-04-24 15:00:56.338 114 13239.70 428.29 56798.03 88888.00 2011-04-24 15:00:57.338 114 13239.83 428.04 56798.03 88888.00 2011-04-24 15:00:58.338 114 13240.61 428.66 56798.52 88888.00 2011-04-24 15:00:59.338 114 13239.70 428.41 56798.77 88888.00 2011-04-24 15:01:00.338 114 13240.22 428.04 56798.03 88888.00 2011-04-24 15:01:01.338 114 13239.31 428.29 56797.79 88888.00 2011-04-24 15:01:02.338 114 13239.83 428.29 56797.42 88888.00 2011-04-24 15:01:03.338 114 13240.35 428.29 56797.79 88888.00 2011-04-24 15:01:04.338 114 13240.35 427.91 56797.91 88888.00 2011-04-24 15:01:05.338 114 13240.35 428.78 56797.79 88888.00 2011-04-24 15:01:06.338 114 13240.74 429.28 56798.52 88888.00 2011-04-24 15:01:07.338 114 13240.35 428.78 56798.03 88888.00 2011-04-24 15:01:08.338 114 13239.44 428.66 56798.52 88888.00 2011-04-24 15:01:09.338 114 13240.09 428.66 56798.15 88888.00 2011-04-24 15:01:10.338 114 13241.00 427.91 56798.64 88888.00 2011-04-24 15:01:11.337 114 13240.48 428.91 56798.15 88888.00 2011-04-24 15:01:12.337 114 13240.48 429.03 56797.30 88888.00 2011-04-24 15:01:13.337 114 13239.83 429.90 56798.27 88888.00 2011-04-24 15:01:14.337 114 13239.70 429.40 56798.15 88888.00 2011-04-24 15:01:15.337 114 13239.83 428.16 56798.77 88888.00 2011-04-24 15:01:16.337 114 13239.31 428.78 56797.91 88888.00 2011-04-24 15:01:17.337 114 13240.35 429.77 56798.27 88888.00 2011-04-24 15:01:18.337 114 13240.61 430.02 56798.52 88888.00 2011-04-24 15:01:19.337 114 13240.35 429.28 56798.89 88888.00 2011-04-24 15:01:20.337 114 13240.09 429.15 56798.52 88888.00 2011-04-24 15:01:21.337 114 13239.96 429.52 56798.03 88888.00 2011-04-24 15:01:22.337 114 13239.70 429.15 56798.89 88888.00 2011-04-24 15:01:23.337 114 13239.96 429.28 56798.64 88888.00 2011-04-24 15:01:24.337 114 13239.44 429.52 56797.66 88888.00 2011-04-24 15:01:25.337 114 13239.70 429.52 56798.89 88888.00 2011-04-24 15:01:26.337 114 13239.31 429.77 56797.54 88888.00 2011-04-24 15:01:27.337 114 13239.96 429.15 56798.40 88888.00 2011-04-24 15:01:28.337 114 13239.05 429.77 56798.40 88888.00 2011-04-24 15:01:29.337 114 13238.92 429.77 56798.27 88888.00 2011-04-24 15:01:30.337 114 13239.57 429.15 56799.01 88888.00 2011-04-24 15:01:31.337 114 13239.18 429.28 56798.52 88888.00 2011-04-24 15:01:32.337 114 13239.57 429.40 56797.54 88888.00 2011-04-24 15:01:33.337 114 13238.79 429.40 56798.64 88888.00 2011-04-24 15:01:34.337 114 13239.31 428.91 56798.40 88888.00 2011-04-24 15:01:35.337 114 13239.70 430.14 56798.27 88888.00 2011-04-24 15:01:36.337 114 13239.31 430.52 56798.15 88888.00 2011-04-24 15:01:37.337 114 13238.92 428.78 56798.03 88888.00 2011-04-24 15:01:38.337 114 13239.31 429.90 56798.03 88888.00 2011-04-24 15:01:39.337 114 13238.01 430.02 56797.66 88888.00 2011-04-24 15:01:40.337 114 13238.66 429.77 56798.15 88888.00 2011-04-24 15:01:41.337 114 13238.53 429.77 56799.01 88888.00 2011-04-24 15:01:42.337 114 13239.31 429.15 56797.18 88888.00 2011-04-24 15:01:43.337 114 13239.05 429.65 56797.05 88888.00 2011-04-24 15:01:44.337 114 13239.31 429.28 56798.52 88888.00 2011-04-24 15:01:45.337 114 13239.18 430.02 56797.18 88888.00 2011-04-24 15:01:46.337 114 13239.31 430.14 56797.42 88888.00 2011-04-24 15:01:47.337 114 13239.05 430.02 56797.54 88888.00 2011-04-24 15:01:48.337 114 13239.57 430.02 56798.15 88888.00 2011-04-24 15:01:49.337 114 13239.57 429.77 56798.03 88888.00 2011-04-24 15:01:50.337 114 13239.18 429.65 56798.15 88888.00 2011-04-24 15:01:51.337 114 13239.31 430.64 56798.03 88888.00 2011-04-24 15:01:52.337 114 13239.57 430.14 56798.77 88888.00 2011-04-24 15:01:53.337 114 13238.79 430.14 56798.40 88888.00 2011-04-24 15:01:54.337 114 13239.96 430.02 56797.79 88888.00 2011-04-24 15:01:55.337 114 13239.05 430.02 56797.79 88888.00 2011-04-24 15:01:56.337 114 13239.18 430.14 56797.54 88888.00 2011-04-24 15:01:57.337 114 13238.40 429.90 56797.66 88888.00 2011-04-24 15:01:58.337 114 13238.92 429.28 56797.79 88888.00 2011-04-24 15:01:59.337 114 13238.66 429.77 56798.15 88888.00 2011-04-24 15:02:00.337 114 13239.31 429.52 56797.79 88888.00 2011-04-24 15:02:01.337 114 13239.31 429.28 56798.03 88888.00 2011-04-24 15:02:02.337 114 13239.83 430.14 56797.79 88888.00 2011-04-24 15:02:03.337 114 13240.61 429.65 56798.40 88888.00 2011-04-24 15:02:04.337 114 13239.57 429.90 56797.66 88888.00 2011-04-24 15:02:05.337 114 13238.79 429.40 56798.15 88888.00 2011-04-24 15:02:06.337 114 13239.44 429.90 56798.15 88888.00 2011-04-24 15:02:07.337 114 13239.18 429.90 56798.15 88888.00 2011-04-24 15:02:08.337 114 13239.83 429.77 56797.79 88888.00 2011-04-24 15:02:09.337 114 13239.44 430.02 56798.77 88888.00 2011-04-24 15:02:10.337 114 13240.09 429.65 56798.40 88888.00 2011-04-24 15:02:11.337 114 13240.09 429.65 56798.27 88888.00 2011-04-24 15:02:12.337 114 13239.70 429.90 56798.64 88888.00 2011-04-24 15:02:13.337 114 13239.96 429.90 56798.52 88888.00 2011-04-24 15:02:14.337 114 13240.61 430.14 56798.15 88888.00 2011-04-24 15:02:15.337 114 13240.22 429.15 56798.77 88888.00 2011-04-24 15:02:16.337 114 13239.70 428.91 56798.64 88888.00 2011-04-24 15:02:17.337 114 13240.09 429.40 56797.79 88888.00 2011-04-24 15:02:18.337 114 13239.96 429.15 56798.52 88888.00 2011-04-24 15:02:19.337 114 13239.70 430.02 56798.27 88888.00 2011-04-24 15:02:20.337 114 13239.96 429.15 56798.15 88888.00 2011-04-24 15:02:21.337 114 13239.96 429.77 56798.40 88888.00 2011-04-24 15:02:22.337 114 13239.57 429.15 56798.27 88888.00 2011-04-24 15:02:23.337 114 13239.18 428.66 56798.64 88888.00 2011-04-24 15:02:24.337 114 13239.31 429.65 56798.03 88888.00 2011-04-24 15:02:25.337 114 13239.05 429.03 56797.79 88888.00 2011-04-24 15:02:26.337 114 13239.70 428.66 56798.52 88888.00 2011-04-24 15:02:27.337 114 13239.57 428.66 56798.40 88888.00 2011-04-24 15:02:28.337 114 13239.44 429.28 56798.27 88888.00 2011-04-24 15:02:29.337 114 13238.53 429.03 56798.52 88888.00 2011-04-24 15:02:30.337 114 13239.57 428.78 56798.77 88888.00 2011-04-24 15:02:31.337 114 13239.57 428.66 56798.89 88888.00 2011-04-24 15:02:32.337 114 13239.57 428.04 56798.64 88888.00 2011-04-24 15:02:33.337 114 13239.44 428.66 56798.15 88888.00 2011-04-24 15:02:34.337 114 13238.79 428.04 56798.77 88888.00 2011-04-24 15:02:35.337 114 13239.31 428.29 56798.03 88888.00 2011-04-24 15:02:36.337 114 13238.92 428.29 56798.40 88888.00 2011-04-24 15:02:37.337 114 13239.44 428.16 56798.27 88888.00 2011-04-24 15:02:38.337 114 13239.31 428.16 56798.89 88888.00 2011-04-24 15:02:39.337 114 13239.31 428.53 56798.77 88888.00 2011-04-24 15:02:40.337 114 13239.83 428.16 56798.52 88888.00 2011-04-24 15:02:41.337 114 13239.57 428.16 56798.64 88888.00 2011-04-24 15:02:42.337 114 13239.57 428.53 56798.40 88888.00 2011-04-24 15:02:43.337 114 13239.96 428.41 56799.01 88888.00 2011-04-24 15:02:44.337 114 13240.09 427.67 56798.03 88888.00 2011-04-24 15:02:45.337 114 13239.05 428.41 56798.64 88888.00 2011-04-24 15:02:46.337 114 13239.31 427.79 56798.52 88888.00 2011-04-24 15:02:47.337 114 13239.57 428.41 56797.91 88888.00 2011-04-24 15:02:48.337 114 13240.35 427.54 56798.77 88888.00 2011-04-24 15:02:49.337 114 13239.70 428.53 56798.77 88888.00 2011-04-24 15:02:50.337 114 13240.35 427.91 56797.91 88888.00 2011-04-24 15:02:51.337 114 13239.96 427.91 56798.40 88888.00 2011-04-24 15:02:52.337 114 13240.09 428.66 56799.13 88888.00 2011-04-24 15:02:53.337 114 13239.83 428.29 56798.03 88888.00 2011-04-24 15:02:54.337 114 13240.48 427.79 56798.77 88888.00 2011-04-24 15:02:55.337 114 13240.22 427.91 56799.01 88888.00 2011-04-24 15:02:56.337 114 13240.22 428.04 56798.40 88888.00 2011-04-24 15:02:57.337 114 13240.87 428.16 56797.79 88888.00 2011-04-24 15:02:58.337 114 13240.35 427.91 56798.64 88888.00 2011-04-24 15:02:59.337 114 13240.74 427.79 56798.27 88888.00 2011-04-24 15:03:00.337 114 13240.09 428.04 56798.52 88888.00 2011-04-24 15:03:01.337 114 13240.35 427.79 56798.89 88888.00 2011-04-24 15:03:02.337 114 13240.48 428.16 56798.64 88888.00 2011-04-24 15:03:03.337 114 13240.87 427.05 56799.13 88888.00 2011-04-24 15:03:04.337 114 13240.09 427.67 56798.27 88888.00 2011-04-24 15:03:05.337 114 13239.96 427.17 56798.77 88888.00 2011-04-24 15:03:06.337 114 13240.09 427.79 56798.89 88888.00 2011-04-24 15:03:07.337 114 13239.96 428.16 56798.89 88888.00 2011-04-24 15:03:08.337 114 13239.57 427.91 56798.89 88888.00 2011-04-24 15:03:09.337 114 13240.74 427.79 56798.77 88888.00 2011-04-24 15:03:10.337 114 13240.09 427.42 56799.50 88888.00 2011-04-24 15:03:11.337 114 13239.70 428.16 56798.03 88888.00 2011-04-24 15:03:12.337 114 13239.83 427.67 56798.89 88888.00 2011-04-24 15:03:13.337 114 13239.31 427.91 56799.01 88888.00 2011-04-24 15:03:14.337 114 13239.70 427.05 56798.77 88888.00 2011-04-24 15:03:15.337 114 13239.57 427.54 56798.52 88888.00 2011-04-24 15:03:16.337 114 13239.83 427.17 56799.01 88888.00 2011-04-24 15:03:17.337 114 13239.83 427.05 56799.13 88888.00 2011-04-24 15:03:18.337 114 13239.83 427.42 56798.52 88888.00 2011-04-24 15:03:19.337 114 13240.22 427.30 56799.13 88888.00 2011-04-24 15:03:20.337 114 13239.57 427.30 56799.50 88888.00 2011-04-24 15:03:21.337 114 13239.44 427.30 56799.13 88888.00 2011-04-24 15:03:22.337 114 13239.05 427.67 56798.89 88888.00 2011-04-24 15:03:23.337 114 13239.31 427.05 56799.13 88888.00 2011-04-24 15:03:24.337 114 13239.44 427.42 56798.15 88888.00 2011-04-24 15:03:25.337 114 13239.44 427.67 56797.91 88888.00 2011-04-24 15:03:26.337 114 13239.31 427.79 56798.40 88888.00 2011-04-24 15:03:27.337 114 13239.57 427.79 56798.64 88888.00 2011-04-24 15:03:28.337 114 13239.31 427.30 56798.40 88888.00 2011-04-24 15:03:29.337 114 13239.31 428.04 56798.52 88888.00 2011-04-24 15:03:30.337 114 13239.70 427.05 56798.40 88888.00 2011-04-24 15:03:31.337 114 13240.09 427.54 56798.15 88888.00 2011-04-24 15:03:32.337 114 13239.44 427.91 56798.64 88888.00 2011-04-24 15:03:33.337 114 13238.27 426.92 56798.77 88888.00 2011-04-24 15:03:34.337 114 13239.05 427.30 56798.89 88888.00 2011-04-24 15:03:35.337 114 13238.79 426.43 56799.01 88888.00 2011-04-24 15:03:36.337 114 13239.05 426.80 56798.64 88888.00 2011-04-24 15:03:37.337 114 13239.31 427.30 56798.64 88888.00 2011-04-24 15:03:38.337 114 13238.92 426.68 56798.40 88888.00 2011-04-24 15:03:39.337 114 13238.53 427.17 56798.52 88888.00 2011-04-24 15:03:40.337 114 13238.79 426.55 56798.64 88888.00 2011-04-24 15:03:41.337 114 13238.27 426.68 56798.52 88888.00 2011-04-24 15:03:42.337 114 13238.66 426.55 56799.01 88888.00 2011-04-24 15:03:43.337 114 13238.27 426.30 56798.40 88888.00 2011-04-24 15:03:44.337 114 13238.01 426.80 56798.15 88888.00 2011-04-24 15:03:45.337 114 13238.14 427.05 56798.40 88888.00 2011-04-24 15:03:46.337 114 13237.88 426.80 56798.52 88888.00 2011-04-24 15:03:47.337 114 13237.88 426.30 56797.91 88888.00 2011-04-24 15:03:48.337 114 13237.75 426.80 56798.89 88888.00 2011-04-24 15:03:49.337 114 13237.49 426.80 56799.38 88888.00 2011-04-24 15:03:50.337 114 13237.36 426.30 56798.64 88888.00 2011-04-24 15:03:51.337 114 13236.71 426.68 56798.40 88888.00 2011-04-24 15:03:52.337 114 13237.75 426.80 56798.03 88888.00 2011-04-24 15:03:53.337 114 13237.36 426.18 56798.77 88888.00 2011-04-24 15:03:54.337 114 13236.97 426.80 56799.01 88888.00 2011-04-24 15:03:55.337 114 13237.36 427.17 56798.77 88888.00 2011-04-24 15:03:56.337 114 13236.19 427.17 56797.91 88888.00 2011-04-24 15:03:57.337 114 13236.58 427.54 56798.89 88888.00 2011-04-24 15:03:58.337 114 13236.06 427.30 56798.89 88888.00 2011-04-24 15:03:59.337 114 13236.19 426.80 56798.27 88888.00 2011-04-24 15:04:00.337 114 13235.80 426.92 56798.52 88888.00 2011-04-24 15:04:01.337 114 13236.84 427.05 56798.03 88888.00 2011-04-24 15:04:02.337 114 13236.32 427.17 56797.66 88888.00 2011-04-24 15:04:03.337 114 13236.32 427.17 56798.15 88888.00 2011-04-24 15:04:04.337 114 13235.80 427.30 56798.40 88888.00 2011-04-24 15:04:05.337 114 13236.06 426.92 56798.15 88888.00 2011-04-24 15:04:06.337 114 13235.80 427.05 56798.15 88888.00 2011-04-24 15:04:07.337 114 13235.93 427.30 56797.91 88888.00 2011-04-24 15:04:08.337 114 13235.80 427.42 56798.40 88888.00 2011-04-24 15:04:09.337 114 13235.67 426.43 56797.91 88888.00 2011-04-24 15:04:10.337 114 13235.67 427.05 56798.52 88888.00 2011-04-24 15:04:12.337 114 13235.41 426.55 56798.40 88888.00 2011-04-24 15:04:13.337 114 13234.89 427.54 56797.54 88888.00 2011-04-24 15:04:14.337 114 13234.63 427.30 56798.27 88888.00 2011-04-24 15:04:15.337 114 13235.02 427.05 56798.03 88888.00 2011-04-24 15:04:16.337 114 13235.15 427.42 56797.91 88888.00 2011-04-24 15:04:17.337 114 13234.38 427.30 56797.91 88888.00 2011-04-24 15:04:18.337 114 13234.63 427.05 56797.42 88888.00 2011-04-24 15:04:19.337 114 13233.99 427.67 56798.15 88888.00 2011-04-24 15:04:20.337 114 13233.86 427.91 56797.54 88888.00 2011-04-24 15:04:21.337 114 13233.73 428.04 56797.54 88888.00 2011-04-24 15:04:22.337 114 13233.73 427.67 56797.18 88888.00 2011-04-24 15:04:23.337 114 13233.99 427.42 56797.66 88888.00 2011-04-24 15:04:24.337 114 13233.99 427.54 56797.42 88888.00 2011-04-24 15:04:25.337 114 13234.38 428.04 56796.93 88888.00 2011-04-24 15:04:26.337 114 13233.47 428.16 56797.66 88888.00 2011-04-24 15:04:27.337 114 13233.99 427.79 56797.42 88888.00 2011-04-24 15:04:28.337 114 13233.47 428.04 56796.81 88888.00 2011-04-24 15:04:29.337 114 13233.60 427.54 56797.30 88888.00 2011-04-24 15:04:30.337 114 13233.21 427.42 56796.93 88888.00 2011-04-24 15:04:31.337 114 13232.95 427.91 56797.42 88888.00 2011-04-24 15:04:32.337 114 13233.21 427.42 56797.05 88888.00 2011-04-24 15:04:33.337 114 13233.47 427.91 56796.81 88888.00 2011-04-24 15:04:34.337 114 13232.82 428.16 56796.81 88888.00 2011-04-24 15:04:35.337 114 13232.43 428.16 56796.93 88888.00 2011-04-24 15:04:36.337 114 13232.30 427.42 56796.68 88888.00 2011-04-24 15:04:37.337 114 13232.30 428.04 56796.93 88888.00 2011-04-24 15:04:38.337 114 13232.43 427.79 56796.81 88888.00 2011-04-24 15:04:39.337 114 13231.65 428.04 56797.42 88888.00 2011-04-24 15:04:40.337 114 13231.78 427.67 56796.81 88888.00 2011-04-24 15:04:41.337 114 13231.91 428.53 56797.05 88888.00 2011-04-24 15:04:42.337 114 13231.78 428.66 56796.93 88888.00 2011-04-24 15:04:43.337 114 13231.78 428.91 56796.93 88888.00 2011-04-24 15:04:44.337 114 13231.91 428.41 56796.68 88888.00 2011-04-24 15:04:45.337 114 13231.65 429.52 56796.56 88888.00 2011-04-24 15:04:46.337 114 13231.91 428.78 56796.81 88888.00 2011-04-24 15:04:47.337 114 13231.78 428.91 56796.56 88888.00 2011-04-24 15:04:48.337 114 13231.78 429.40 56796.20 88888.00 2011-04-24 15:04:49.337 114 13230.74 428.78 56796.56 88888.00 2011-04-24 15:04:50.337 114 13231.39 428.41 56796.68 88888.00 2011-04-24 15:04:51.337 114 13230.87 429.15 56796.07 88888.00 2011-04-24 15:04:52.337 114 13231.00 429.15 56797.05 88888.00 2011-04-24 15:04:53.337 114 13231.26 429.52 56796.32 88888.00 2011-04-24 15:04:54.337 114 13231.52 429.15 56797.05 88888.00 2011-04-24 15:04:55.337 114 13230.61 429.65 56796.93 88888.00 2011-04-24 15:04:56.337 114 13230.87 429.28 56796.56 88888.00 2011-04-24 15:04:57.337 114 13231.39 429.40 56796.81 88888.00 2011-04-24 15:04:58.337 114 13230.48 429.15 56796.81 88888.00 2011-04-24 15:04:59.337 114 13231.26 429.40 56796.56 88888.00 2011-04-24 15:05:00.337 114 13231.26 429.52 56796.44 88888.00 2011-04-24 15:05:01.337 114 13231.13 429.52 56796.44 88888.00 2011-04-24 15:05:02.337 114 13230.87 429.40 56796.44 88888.00 2011-04-24 15:05:03.337 114 13231.65 430.02 56797.18 88888.00 2011-04-24 15:05:04.337 114 13230.87 429.28 56796.07 88888.00 2011-04-24 15:05:05.337 114 13231.13 428.78 56796.44 88888.00 2011-04-24 15:05:06.337 114 13231.26 429.52 56796.56 88888.00 2011-04-24 15:05:07.337 114 13231.26 430.14 56796.32 88888.00 2011-04-24 15:05:08.337 114 13231.65 430.02 56796.56 88888.00 2011-04-24 15:05:09.337 114 13231.26 429.28 56796.68 88888.00 2011-04-24 15:05:10.337 114 13231.13 430.14 56796.32 88888.00 2011-04-24 15:05:11.337 114 13232.30 430.14 56796.93 88888.00 2011-04-24 15:05:12.337 114 13231.00 430.27 56796.20 88888.00 2011-04-24 15:05:13.337 114 13231.00 430.14 56796.56 88888.00 2011-04-24 15:05:14.337 114 13231.78 430.89 56796.93 88888.00 2011-04-24 15:05:15.337 114 13231.91 429.90 56796.44 88888.00 2011-04-24 15:05:16.337 114 13231.52 430.39 56796.93 88888.00 2011-04-24 15:05:17.337 114 13231.65 430.89 56796.68 88888.00 2011-04-24 15:05:18.337 114 13231.39 430.52 56796.32 88888.00 2011-04-24 15:05:19.337 114 13231.78 430.39 56796.32 88888.00 2011-04-24 15:05:20.337 114 13232.56 431.01 56796.81 88888.00 2011-04-24 15:05:21.337 114 13232.04 430.64 56796.44 88888.00 2011-04-24 15:05:22.337 114 13232.56 431.14 56796.68 88888.00 2011-04-24 15:05:23.337 114 13232.30 431.38 56796.93 88888.00 2011-04-24 15:05:24.337 114 13232.43 431.01 56796.56 88888.00 2011-04-24 15:05:25.337 114 13231.65 431.01 56796.56 88888.00 2011-04-24 15:05:26.337 114 13232.43 432.00 56797.30 88888.00 2011-04-24 15:05:27.337 114 13233.08 432.13 56796.07 88888.00 2011-04-24 15:05:28.337 114 13232.82 431.75 56797.18 88888.00 2011-04-24 15:05:29.337 114 13232.17 431.75 56796.44 88888.00 2011-04-24 15:05:30.337 114 13232.04 431.26 56796.81 88888.00 2011-04-24 15:05:31.337 114 13232.17 432.13 56797.05 88888.00 2011-04-24 15:05:32.337 114 13232.43 432.13 56796.20 88888.00 2011-04-24 15:05:33.337 114 13232.69 432.25 56797.42 88888.00 2011-04-24 15:05:34.337 114 13232.17 432.25 56796.81 88888.00 2011-04-24 15:05:35.337 114 13232.56 431.63 56797.18 88888.00 2011-04-24 15:05:36.337 114 13232.95 432.99 56797.42 88888.00 2011-04-24 15:05:37.337 114 13232.43 432.25 56796.81 88888.00 2011-04-24 15:05:38.337 114 13232.43 432.50 56796.93 88888.00 2011-04-24 15:05:39.337 114 13232.17 432.87 56796.32 88888.00 2011-04-24 15:05:40.337 114 13232.82 432.87 56797.05 88888.00 2011-04-24 15:05:41.337 114 13232.69 432.75 56796.56 88888.00 2011-04-24 15:05:42.337 114 13232.04 432.50 56796.93 88888.00 2011-04-24 15:05:43.337 114 13232.82 432.13 56797.18 88888.00 2011-04-24 15:05:44.337 114 13232.82 432.25 56796.44 88888.00 2011-04-24 15:05:45.337 114 13233.21 432.99 56797.42 88888.00 2011-04-24 15:05:46.337 114 13232.82 433.36 56797.05 88888.00 2011-04-24 15:05:47.337 114 13233.08 432.87 56797.30 88888.00 2011-04-24 15:05:48.337 114 13233.08 433.12 56797.05 88888.00 2011-04-24 15:05:49.337 114 13232.82 432.62 56796.68 88888.00 2011-04-24 15:05:50.337 114 13233.34 433.61 56796.56 88888.00 2011-04-24 15:05:51.337 114 13233.08 432.87 56796.93 88888.00 2011-04-24 15:05:52.337 114 13232.95 433.12 56796.81 88888.00 2011-04-24 15:05:53.337 114 13233.86 432.87 56796.93 88888.00 2011-04-24 15:05:54.337 114 13233.47 432.62 56797.54 88888.00 2011-04-24 15:05:55.337 114 13232.69 433.36 56797.30 88888.00 2011-04-24 15:05:56.337 114 13233.21 433.86 56797.91 88888.00 2011-04-24 15:05:57.337 114 13233.47 432.99 56797.30 88888.00 2011-04-24 15:05:58.337 114 13233.08 433.36 56797.05 88888.00 2011-04-24 15:05:59.337 114 13233.73 433.12 56797.30 88888.00 2011-04-24 15:06:00.337 114 13233.08 433.86 56797.30 88888.00 2011-04-24 15:06:01.337 114 13233.34 433.49 56797.30 88888.00 2011-04-24 15:06:02.337 114 13232.69 432.50 56797.30 88888.00 2011-04-24 15:06:03.337 114 13233.73 433.61 56797.18 88888.00 2011-04-24 15:06:04.337 114 13233.08 434.11 56797.42 88888.00 2011-04-24 15:06:05.337 114 13233.60 433.24 56797.42 88888.00 2011-04-24 15:06:06.337 114 13233.08 433.74 56797.91 88888.00 2011-04-24 15:06:07.337 114 13233.47 433.98 56797.91 88888.00 2011-04-24 15:06:08.337 114 13233.73 434.11 56797.18 88888.00 2011-04-24 15:06:09.337 114 13233.73 433.24 56796.81 88888.00 2011-04-24 15:06:10.337 114 13233.60 433.36 56797.42 88888.00 2011-04-24 15:06:11.337 114 13233.08 433.49 56797.91 88888.00 2011-04-24 15:06:12.337 114 13233.34 434.11 56797.79 88888.00 2011-04-24 15:06:13.337 114 13233.60 433.61 56797.91 88888.00 2011-04-24 15:06:14.337 114 13233.99 433.98 56797.66 88888.00 2011-04-24 15:06:15.337 114 13233.34 434.11 56797.79 88888.00 2011-04-24 15:06:16.337 114 13233.86 434.11 56797.18 88888.00 2011-04-24 15:06:17.337 114 13233.86 433.61 56798.15 88888.00 2011-04-24 15:06:18.337 114 13233.08 433.98 56798.27 88888.00 2011-04-24 15:06:19.337 114 13234.12 434.48 56797.91 88888.00 2011-04-24 15:06:20.337 114 13233.60 434.11 56798.27 88888.00 2011-04-24 15:06:21.337 114 13233.99 433.61 56798.15 88888.00 2011-04-24 15:06:22.337 114 13233.99 433.61 56798.27 88888.00 2011-04-24 15:06:23.337 114 13233.86 433.49 56797.79 88888.00 2011-04-24 15:06:24.337 114 13233.60 433.74 56797.79 88888.00 2011-04-24 15:06:25.337 114 13233.86 433.86 56798.15 88888.00 2011-04-24 15:06:26.337 114 13234.12 433.61 56797.91 88888.00 2011-04-24 15:06:27.337 114 13234.12 433.86 56798.27 88888.00 2011-04-24 15:06:28.337 114 13233.47 432.99 56797.42 88888.00 2011-04-24 15:06:29.337 114 13233.99 433.12 56797.66 88888.00 2011-04-24 15:06:30.337 114 13234.50 432.99 56797.66 88888.00 2011-04-24 15:06:31.337 114 13234.63 432.75 56797.30 88888.00 2011-04-24 15:06:32.337 114 13234.25 433.49 56798.15 88888.00 2011-04-24 15:06:33.337 114 13233.60 432.13 56797.66 88888.00 2011-04-24 15:06:34.337 114 13233.47 432.13 56798.03 88888.00 2011-04-24 15:06:35.337 114 13233.86 431.75 56797.79 88888.00 2011-04-24 15:06:36.337 114 13233.86 432.25 56798.27 88888.00 2011-04-24 15:06:37.337 114 13234.25 432.00 56797.66 88888.00 2011-04-24 15:06:38.337 114 13234.76 432.00 56798.64 88888.00 2011-04-24 15:06:39.337 114 13234.12 431.51 56797.79 88888.00 2011-04-24 15:06:40.337 114 13234.25 431.38 56798.27 88888.00 2011-04-24 15:06:41.337 114 13234.25 431.38 56798.52 88888.00 2011-04-24 15:06:42.337 114 13233.86 431.14 56798.27 88888.00 2011-04-24 15:06:43.337 114 13234.38 430.89 56798.15 88888.00 2011-04-24 15:06:44.337 114 13234.38 430.76 56798.15 88888.00 2011-04-24 15:06:45.337 114 13234.50 430.39 56798.52 88888.00 2011-04-24 15:06:46.337 114 13234.89 430.27 56797.79 88888.00 2011-04-24 15:06:47.337 114 13234.50 430.27 56798.64 88888.00 2011-04-24 15:06:48.337 114 13234.76 430.02 56798.64 88888.00 2011-04-24 15:06:49.337 114 13235.02 429.65 56798.89 88888.00 2011-04-24 15:06:50.337 114 13234.76 429.77 56798.52 88888.00 2011-04-24 15:06:51.337 114 13234.89 429.65 56798.27 88888.00 2011-04-24 15:06:52.337 114 13235.28 429.52 56798.64 88888.00 2011-04-24 15:06:53.337 114 13235.28 429.28 56798.52 88888.00 2011-04-24 15:06:54.337 114 13235.67 428.66 56797.91 88888.00 2011-04-24 15:06:55.337 114 13235.54 428.78 56797.66 88888.00 2011-04-24 15:06:56.337 114 13236.06 428.41 56797.66 88888.00 2011-04-24 15:06:57.337 114 13235.41 428.91 56798.64 88888.00 2011-04-24 15:06:58.337 114 13236.45 429.40 56798.27 88888.00 2011-04-24 15:06:59.337 114 13235.67 428.78 56798.40 88888.00 2011-04-24 15:07:00.337 114 13236.06 427.91 56798.40 88888.00 2011-04-24 15:07:01.337 114 13236.45 428.91 56798.52 88888.00 2011-04-24 15:07:02.337 114 13236.71 428.53 56798.03 88888.00 2011-04-24 15:07:03.337 114 13236.32 428.29 56798.52 88888.00 2011-04-24 15:07:04.337 114 13235.67 427.42 56798.52 88888.00 2011-04-24 15:07:05.337 114 13235.67 427.30 56798.89 88888.00 2011-04-24 15:07:06.337 114 13236.19 427.05 56798.64 88888.00 2011-04-24 15:07:07.337 114 13236.19 427.05 56798.40 88888.00 2011-04-24 15:07:08.337 114 13236.71 426.80 56798.40 88888.00 2011-04-24 15:07:09.337 114 13236.84 427.42 56798.77 88888.00 2011-04-24 15:07:10.337 114 13236.58 427.05 56798.89 88888.00 2011-04-24 15:07:11.337 114 13236.19 426.92 56798.89 88888.00 2011-04-24 15:07:12.337 114 13236.45 426.68 56798.77 88888.00 2011-04-24 15:07:13.337 114 13237.10 427.17 56799.01 88888.00 2011-04-24 15:07:14.337 114 13236.58 426.68 56799.13 88888.00 2011-04-24 15:07:15.337 114 13237.49 426.55 56798.15 88888.00 2011-04-24 15:07:16.337 114 13237.10 425.93 56798.64 88888.00 2011-04-24 15:07:17.337 114 13236.84 426.80 56798.15 88888.00 2011-04-24 15:07:18.337 114 13237.36 426.68 56798.27 88888.00 2011-04-24 15:07:19.337 114 13237.62 426.30 56798.27 88888.00 2011-04-24 15:07:20.337 114 13236.32 425.93 56798.40 88888.00 2011-04-24 15:07:21.337 114 13237.10 426.92 56798.64 88888.00 2011-04-24 15:07:22.337 114 13236.58 426.06 56798.64 88888.00 2011-04-24 15:07:23.337 114 13236.84 425.69 56798.52 88888.00 2011-04-24 15:07:24.337 114 13236.84 426.43 56799.01 88888.00 2011-04-24 15:07:25.337 114 13237.10 426.06 56799.01 88888.00 2011-04-24 15:07:26.337 114 13237.10 426.18 56799.01 88888.00 2011-04-24 15:07:27.337 114 13236.45 426.06 56798.52 88888.00 2011-04-24 15:07:28.337 114 13236.84 425.81 56798.77 88888.00 2011-04-24 15:07:29.337 114 13237.75 426.68 56799.01 88888.00 2011-04-24 15:07:30.337 114 13236.71 426.68 56798.40 88888.00 2011-04-24 15:07:31.337 114 13236.71 425.93 56798.77 88888.00 2011-04-24 15:07:32.337 114 13237.36 426.30 56799.01 88888.00 2011-04-24 15:07:33.337 114 13236.84 425.56 56799.50 88888.00 2011-04-24 15:07:34.337 114 13237.10 425.69 56798.77 88888.00 2011-04-24 15:07:35.337 114 13236.84 425.69 56798.40 88888.00 2011-04-24 15:07:36.337 114 13236.97 425.44 56799.01 88888.00 2011-04-24 15:07:37.337 114 13236.58 425.93 56798.03 88888.00 2011-04-24 15:07:38.337 114 13237.36 425.93 56799.38 88888.00 2011-04-24 15:07:39.337 114 13236.97 425.93 56798.15 88888.00 2011-04-24 15:07:40.337 114 13237.10 425.19 56798.15 88888.00 2011-04-24 15:07:41.337 114 13236.58 425.19 56799.25 88888.00 2011-04-24 15:07:42.337 114 13236.84 425.44 56798.89 88888.00 2011-04-24 15:07:43.337 114 13236.97 424.82 56799.25 88888.00 2011-04-24 15:07:44.337 114 13237.10 424.82 56798.77 88888.00 2011-04-24 15:07:45.337 114 13236.71 424.20 56799.38 88888.00 2011-04-24 15:07:46.337 114 13236.84 424.69 56798.89 88888.00 2011-04-24 15:07:47.337 114 13236.71 424.45 56798.27 88888.00 2011-04-24 15:07:48.337 114 13236.71 424.57 56799.13 88888.00 2011-04-24 15:07:49.337 114 13237.10 424.57 56798.64 88888.00 2011-04-24 15:07:50.337 114 13237.10 424.20 56798.64 88888.00 2011-04-24 15:07:51.337 114 13236.84 423.95 56798.03 88888.00 2011-04-24 15:07:52.337 114 13236.45 424.32 56798.64 88888.00 2011-04-24 15:07:53.337 114 13236.71 423.58 56798.77 88888.00 2011-04-24 15:07:54.337 114 13235.80 423.58 56798.52 88888.00 2011-04-24 15:07:55.337 114 13236.71 422.71 56798.52 88888.00 2011-04-24 15:07:56.337 114 13236.06 423.33 56798.89 88888.00 2011-04-24 15:07:57.337 114 13236.32 423.33 56799.13 88888.00 2011-04-24 15:07:58.337 114 13236.19 422.71 56798.40 88888.00 2011-04-24 15:07:59.337 114 13235.54 422.71 56798.52 88888.00 2011-04-24 15:08:00.337 114 13235.15 423.33 56799.38 88888.00 2011-04-24 15:08:01.337 114 13235.54 422.34 56798.89 88888.00 2011-04-24 15:08:02.337 114 13235.41 422.47 56798.40 88888.00 2011-04-24 15:08:03.337 114 13235.15 422.96 56798.77 88888.00 2011-04-24 15:08:04.337 114 13235.02 422.47 56798.03 88888.00 2011-04-24 15:08:05.337 114 13234.76 422.84 56798.15 88888.00 2011-04-24 15:08:06.337 114 13234.76 422.84 56798.52 88888.00 2011-04-24 15:08:07.337 114 13234.89 422.59 56798.27 88888.00 2011-04-24 15:08:08.337 114 13235.67 422.59 56797.54 88888.00 2011-04-24 15:08:09.337 114 13235.15 422.47 56797.54 88888.00 2011-04-24 15:08:10.337 114 13234.76 422.84 56798.52 88888.00 2011-04-24 15:08:11.337 114 13234.50 422.22 56798.15 88888.00 2011-04-24 15:08:12.337 114 13234.89 422.09 56798.52 88888.00 2011-04-24 15:08:13.337 114 13234.89 422.71 56798.15 88888.00 2011-04-24 15:08:14.337 114 13234.25 422.47 56797.91 88888.00 2011-04-24 15:08:15.337 114 13234.38 422.84 56798.03 88888.00 2011-04-24 15:08:16.337 114 13235.02 422.71 56798.15 88888.00 2011-04-24 15:08:17.337 114 13234.50 422.34 56797.91 88888.00 2011-04-24 15:08:18.337 114 13234.76 422.96 56798.03 88888.00 2011-04-24 15:08:19.337 114 13234.89 423.21 56798.52 88888.00 2011-04-24 15:08:20.337 114 13234.50 422.96 56798.15 88888.00 2011-04-24 15:08:21.337 114 13234.12 423.46 56796.93 88888.00 2011-04-24 15:08:22.337 114 13234.50 422.59 56798.27 88888.00 2011-04-24 15:08:23.337 114 13234.12 422.96 56797.79 88888.00 2011-04-24 15:08:24.337 114 13234.12 422.96 56797.79 88888.00 2011-04-24 15:08:25.337 114 13233.86 423.58 56797.91 88888.00 2011-04-24 15:08:26.337 114 13235.15 423.08 56797.79 88888.00 2011-04-24 15:08:27.337 114 13233.99 423.21 56797.79 88888.00 2011-04-24 15:08:28.337 114 13234.76 423.70 56797.54 88888.00 2011-04-24 15:08:29.337 114 13234.25 423.83 56797.79 88888.00 2011-04-24 15:08:30.337 114 13234.12 424.20 56797.42 88888.00 2011-04-24 15:08:31.337 114 13233.47 424.20 56797.30 88888.00 2011-04-24 15:08:32.337 114 13233.60 423.70 56797.42 88888.00 2011-04-24 15:08:33.337 114 13233.60 423.33 56797.54 88888.00 2011-04-24 15:08:34.337 114 13233.60 423.08 56798.15 88888.00 2011-04-24 15:08:35.337 114 13233.86 423.83 56797.54 88888.00 2011-04-24 15:08:36.337 114 13233.86 423.46 56797.30 88888.00 2011-04-24 15:08:37.337 114 13233.47 424.08 56797.42 88888.00 2011-04-24 15:08:38.337 114 13234.25 424.20 56797.54 88888.00 2011-04-24 15:08:39.337 114 13234.12 424.57 56797.18 88888.00 2011-04-24 15:08:40.337 114 13233.47 424.57 56797.66 88888.00 2011-04-24 15:08:41.337 114 13233.08 424.69 56797.42 88888.00 2011-04-24 15:08:42.337 114 13232.95 424.08 56797.54 88888.00 2011-04-24 15:08:43.337 114 13232.43 424.69 56798.03 88888.00 2011-04-24 15:08:44.337 114 13233.21 424.57 56797.66 88888.00 2011-04-24 15:08:45.337 114 13232.69 424.45 56797.18 88888.00 2011-04-24 15:08:46.337 114 13232.17 424.57 56797.66 88888.00 2011-04-24 15:08:47.337 114 13232.95 424.45 56797.66 88888.00 2011-04-24 15:08:48.337 114 13231.78 424.57 56796.93 88888.00 2011-04-24 15:08:49.337 114 13232.69 424.57 56797.42 88888.00 2011-04-24 15:08:50.337 114 13232.56 424.08 56797.05 88888.00 2011-04-24 15:08:51.337 114 13232.17 424.45 56797.18 88888.00 2011-04-24 15:08:52.337 114 13232.04 424.94 56796.93 88888.00 2011-04-24 15:08:53.337 114 13231.91 425.07 56797.42 88888.00 2011-04-24 15:08:54.337 114 13231.78 424.82 56797.18 88888.00 2011-04-24 15:08:55.337 114 13232.04 424.94 56797.18 88888.00 2011-04-24 15:08:56.337 114 13231.26 423.83 56797.79 88888.00 2011-04-24 15:08:57.337 114 13231.65 424.45 56797.30 88888.00 2011-04-24 15:08:58.337 114 13230.87 423.95 56797.05 88888.00 2011-04-24 15:08:59.337 114 13231.13 424.08 56796.93 88888.00 2011-04-24 15:09:00.337 114 13230.87 424.57 56797.05 88888.00 2011-04-24 15:09:01.337 114 13230.87 424.20 56796.93 88888.00 2011-04-24 15:09:02.337 114 13230.87 423.70 56796.81 88888.00 2011-04-24 15:09:03.337 114 13230.35 424.20 56796.93 88888.00 2011-04-24 15:09:04.337 114 13230.48 423.95 56797.18 88888.00 2011-04-24 15:09:05.337 114 13230.35 424.08 56797.18 88888.00 2011-04-24 15:09:06.337 114 13229.83 423.46 56796.93 88888.00 2011-04-24 15:09:07.337 114 13230.87 423.33 56796.68 88888.00 2011-04-24 15:09:08.337 114 13229.57 423.58 56797.42 88888.00 2011-04-24 15:09:09.337 114 13229.70 423.46 56797.05 88888.00 2011-04-24 15:09:10.337 114 13229.31 423.95 56796.56 88888.00 2011-04-24 15:09:11.337 114 13229.96 424.08 56797.18 88888.00 2011-04-24 15:09:12.337 114 13229.31 424.08 56797.18 88888.00 2011-04-24 15:09:13.337 114 13229.44 423.83 56796.20 88888.00 2011-04-24 15:09:14.337 114 13229.57 424.08 56796.93 88888.00 2011-04-24 15:09:15.337 114 13229.05 424.45 56795.95 88888.00 2011-04-24 15:09:16.337 114 13228.53 424.57 56796.68 88888.00 2011-04-24 15:09:17.337 114 13229.31 423.70 56796.07 88888.00 2011-04-24 15:09:18.337 114 13229.31 423.95 56795.83 88888.00 2011-04-24 15:09:19.337 114 13228.79 424.32 56795.83 88888.00 2011-04-24 15:09:20.337 114 13229.18 424.20 56796.68 88888.00 2011-04-24 15:09:21.337 114 13228.53 424.32 56796.44 88888.00 2011-04-24 15:09:22.337 114 13228.66 424.69 56796.20 88888.00 2011-04-24 15:09:23.337 114 13229.05 424.45 56795.71 88888.00 2011-04-24 15:09:24.337 114 13228.40 424.20 56795.59 88888.00 2011-04-24 15:09:25.337 114 13229.44 424.32 56795.83 88888.00 2011-04-24 15:09:26.337 114 13228.66 424.20 56796.07 88888.00 2011-04-24 15:09:27.337 114 13228.53 424.94 56796.07 88888.00 2011-04-24 15:09:28.337 114 13228.40 424.69 56796.81 88888.00 2011-04-24 15:09:29.337 114 13228.27 424.45 56795.95 88888.00 2011-04-24 15:09:30.337 114 13228.79 424.57 56796.32 88888.00 2011-04-24 15:09:31.337 114 13228.66 425.07 56796.20 88888.00 2011-04-24 15:09:32.337 114 13228.66 424.32 56796.32 88888.00 2011-04-24 15:09:33.337 114 13229.05 424.32 56796.07 88888.00 2011-04-24 15:09:34.337 114 13229.31 424.57 56795.46 88888.00 2011-04-24 15:09:35.337 114 13228.14 423.70 56795.59 88888.00 2011-04-24 15:09:36.337 114 13228.53 424.20 56796.07 88888.00 2011-04-24 15:09:37.337 114 13228.27 425.19 56796.56 88888.00 2011-04-24 15:09:38.337 114 13228.27 424.82 56795.95 88888.00 2011-04-24 15:09:39.337 114 13228.66 425.07 56794.97 88888.00 2011-04-24 15:09:40.337 114 13228.53 425.07 56795.71 88888.00 2011-04-24 15:09:41.337 114 13228.14 425.19 56795.95 88888.00 2011-04-24 15:09:42.337 114 13228.01 425.19 56795.59 88888.00 2011-04-24 15:09:43.337 114 13228.14 425.44 56796.56 88888.00 2011-04-24 15:09:44.337 114 13227.88 425.56 56796.07 88888.00 2011-04-24 15:09:45.337 114 13228.27 425.81 56795.95 88888.00 2011-04-24 15:09:46.337 114 13228.01 425.07 56795.46 88888.00 2011-04-24 15:09:47.337 114 13227.62 425.81 56795.83 88888.00 2011-04-24 15:09:48.337 114 13228.40 425.31 56796.68 88888.00 2011-04-24 15:09:49.337 114 13227.75 425.93 56795.71 88888.00 2011-04-24 15:09:50.337 114 13227.49 425.93 56795.46 88888.00 2011-04-24 15:09:51.337 114 13227.62 425.31 56795.46 88888.00 2011-04-24 15:09:52.337 114 13227.36 425.93 56796.44 88888.00 2011-04-24 15:09:53.337 114 13227.88 425.69 56796.20 88888.00 2011-04-24 15:09:54.337 114 13227.10 425.19 56795.59 88888.00 2011-04-24 15:09:55.337 114 13227.62 425.93 56796.07 88888.00 2011-04-24 15:09:56.337 114 13226.58 425.44 56795.95 88888.00 2011-04-24 15:09:57.337 114 13227.49 426.30 56795.71 88888.00 2011-04-24 15:09:58.337 114 13227.75 426.06 56795.71 88888.00 2011-04-24 15:09:59.337 114 13227.10 426.30 56795.71 88888.00 2011-04-24 15:10:00.337 114 13226.32 426.92 56796.07 88888.00 2011-04-24 15:10:01.337 114 13227.23 425.93 56795.46 88888.00 2011-04-24 15:10:02.337 114 13227.10 426.30 56796.44 88888.00 2011-04-24 15:10:03.337 114 13226.97 425.81 56795.71 88888.00 2011-04-24 15:10:04.337 114 13227.36 426.06 56796.44 88888.00 2011-04-24 15:10:05.337 114 13227.49 426.30 56796.07 88888.00 2011-04-24 15:10:06.337 114 13227.23 425.56 56795.83 88888.00 2011-04-24 15:10:07.337 114 13227.62 425.69 56795.46 88888.00 2011-04-24 15:10:08.337 114 13226.84 426.30 56795.46 88888.00 2011-04-24 15:10:09.337 114 13226.45 425.69 56795.59 88888.00 2011-04-24 15:10:10.337 114 13227.23 425.44 56795.59 88888.00 2011-04-24 15:10:12.337 114 13226.71 424.94 56795.10 88888.00 2011-04-24 15:10:13.337 114 13227.36 425.69 56795.34 88888.00 2011-04-24 15:10:14.337 114 13227.49 425.44 56795.83 88888.00 2011-04-24 15:10:15.337 114 13227.23 425.19 56795.71 88888.00 2011-04-24 15:10:16.337 114 13227.49 425.44 56795.83 88888.00 2011-04-24 15:10:17.337 114 13227.23 425.69 56795.22 88888.00 2011-04-24 15:10:18.337 114 13227.62 425.31 56795.34 88888.00 2011-04-24 15:10:19.337 114 13227.88 424.94 56795.95 88888.00 2011-04-24 15:10:20.337 114 13227.62 425.44 56795.59 88888.00 2011-04-24 15:10:21.337 114 13227.36 425.44 56795.46 88888.00 2011-04-24 15:10:22.337 114 13227.36 425.31 56796.07 88888.00 2011-04-24 15:10:23.337 114 13227.23 425.19 56796.07 88888.00 2011-04-24 15:10:24.337 114 13227.62 425.44 56795.59 88888.00 2011-04-24 15:10:25.337 114 13227.75 426.06 56795.95 88888.00 2011-04-24 15:10:26.337 114 13227.49 425.69 56795.71 88888.00 2011-04-24 15:10:27.337 114 13227.75 425.93 56795.34 88888.00 2011-04-24 15:10:28.337 114 13227.23 425.56 56796.20 88888.00 2011-04-24 15:10:29.337 114 13227.49 425.81 56796.20 88888.00 2011-04-24 15:10:30.337 114 13227.88 425.07 56795.71 88888.00 2011-04-24 15:10:31.337 114 13227.49 425.69 56795.59 88888.00 2011-04-24 15:10:32.337 114 13228.01 425.56 56795.71 88888.00 2011-04-24 15:10:33.337 114 13227.88 425.19 56795.83 88888.00 2011-04-24 15:10:34.337 114 13228.01 425.07 56796.07 88888.00 2011-04-24 15:10:35.337 114 13227.49 424.94 56795.83 88888.00 2011-04-24 15:10:36.337 114 13228.01 425.19 56796.07 88888.00 2011-04-24 15:10:37.337 114 13227.75 424.94 56796.07 88888.00 2011-04-24 15:10:38.337 114 13228.53 424.94 56796.20 88888.00 2011-04-24 15:10:39.337 114 13227.49 424.82 56795.95 88888.00 2011-04-24 15:10:40.337 114 13227.88 424.94 56795.95 88888.00 2011-04-24 15:10:41.337 114 13228.14 425.07 56795.71 88888.00 2011-04-24 15:10:42.337 114 13228.40 425.07 56795.22 88888.00 2011-04-24 15:10:43.337 114 13228.14 425.19 56795.46 88888.00 2011-04-24 15:10:44.337 114 13227.62 424.69 56796.07 88888.00 2011-04-24 15:10:45.337 114 13227.88 424.45 56795.46 88888.00 2011-04-24 15:10:46.337 114 13228.14 424.20 56795.59 88888.00 2011-04-24 15:10:47.337 114 13227.62 424.94 56795.22 88888.00 2011-04-24 15:10:48.337 114 13228.01 424.94 56796.44 88888.00 2011-04-24 15:10:49.337 114 13227.88 424.45 56796.32 88888.00 2011-04-24 15:10:50.337 114 13228.27 423.83 56796.44 88888.00 2011-04-24 15:10:51.337 114 13228.27 423.70 56796.32 88888.00 2011-04-24 15:10:52.337 114 13228.01 423.95 56795.71 88888.00 2011-04-24 15:10:53.337 114 13228.14 423.70 56796.07 88888.00 2011-04-24 15:10:54.337 114 13228.40 424.08 56796.07 88888.00 2011-04-24 15:10:55.337 114 13227.75 423.83 56795.83 88888.00 2011-04-24 15:10:56.337 114 13228.01 423.33 56796.32 88888.00 2011-04-24 15:10:57.337 114 13228.79 423.83 56795.83 88888.00 2011-04-24 15:10:58.337 114 13228.40 423.58 56795.95 88888.00 2011-04-24 15:10:59.337 114 13228.66 423.33 56795.83 88888.00 2011-04-24 15:11:00.337 114 13228.79 424.32 56796.32 88888.00 2011-04-24 15:11:01.337 114 13228.92 423.70 56796.44 88888.00 2011-04-24 15:11:02.337 114 13228.40 423.33 56796.07 88888.00 2011-04-24 15:11:03.337 114 13228.92 423.08 56795.71 88888.00 2011-04-24 15:11:04.337 114 13228.79 424.08 56796.07 88888.00 2011-04-24 15:11:05.337 114 13228.66 423.46 56796.20 88888.00 2011-04-24 15:11:06.337 114 13228.27 423.21 56795.71 88888.00 2011-04-24 15:11:07.337 114 13229.44 423.08 56796.20 88888.00 2011-04-24 15:11:08.337 114 13228.40 423.21 56796.68 88888.00 2011-04-24 15:11:09.337 114 13229.05 423.46 56796.56 88888.00 2011-04-24 15:11:10.337 114 13228.66 422.47 56796.07 88888.00 2011-04-24 15:11:11.337 114 13228.92 422.84 56796.93 88888.00 2011-04-24 15:11:12.337 114 13229.18 422.34 56795.83 88888.00 2011-04-24 15:11:13.337 114 13229.18 423.08 56796.07 88888.00 2011-04-24 15:11:14.337 114 13228.92 422.84 56796.32 88888.00 2011-04-24 15:11:15.337 114 13228.53 423.33 56796.20 88888.00 2011-04-24 15:11:16.337 114 13229.31 423.46 56796.07 88888.00 2011-04-24 15:11:17.337 114 13229.18 423.08 56796.32 88888.00 2011-04-24 15:11:18.337 114 13229.57 422.96 56796.20 88888.00 2011-04-24 15:11:19.337 114 13229.44 422.71 56796.81 88888.00 2011-04-24 15:11:20.337 114 13230.35 423.21 56796.56 88888.00 2011-04-24 15:11:21.337 114 13229.57 422.84 56796.44 88888.00 2011-04-24 15:11:22.337 114 13228.40 423.46 56796.32 88888.00 2011-04-24 15:11:23.337 114 13229.05 422.71 56796.81 88888.00 2011-04-24 15:11:24.337 114 13229.57 422.84 56796.81 88888.00 2011-04-24 15:11:25.337 114 13229.05 422.22 56796.20 88888.00 2011-04-24 15:11:26.337 114 13229.44 422.47 56795.83 88888.00 2011-04-24 15:11:27.337 114 13228.79 422.71 56796.20 88888.00 2011-04-24 15:11:28.337 114 13229.96 423.08 56796.20 88888.00 2011-04-24 15:11:29.337 114 13229.70 422.59 56796.56 88888.00 2011-04-24 15:11:30.337 114 13229.31 422.47 56796.44 88888.00 2011-04-24 15:11:31.337 114 13229.83 422.84 56796.20 88888.00 2011-04-24 15:11:32.337 114 13229.44 421.97 56795.59 88888.00 2011-04-24 15:11:33.337 114 13229.83 422.09 56795.83 88888.00 2011-04-24 15:11:34.337 114 13229.83 422.96 56796.07 88888.00 2011-04-24 15:11:35.337 114 13229.31 422.59 56796.44 88888.00 2011-04-24 15:11:36.337 114 13229.31 422.71 56796.68 88888.00 2011-04-24 15:11:37.337 114 13229.18 423.33 56796.44 88888.00 2011-04-24 15:11:38.337 114 13229.18 421.85 56797.18 88888.00 2011-04-24 15:11:39.337 114 13229.05 422.71 56796.56 88888.00 2011-04-24 15:11:40.337 114 13229.57 422.22 56796.07 88888.00 2011-04-24 15:11:41.337 114 13229.57 422.09 56796.81 88888.00 2011-04-24 15:11:42.337 114 13228.79 421.72 56796.44 88888.00 2011-04-24 15:11:43.337 114 13229.70 422.96 56796.56 88888.00 2011-04-24 15:11:44.337 114 13229.05 421.85 56796.56 88888.00 2011-04-24 15:11:45.337 114 13228.92 421.60 56796.81 88888.00 2011-04-24 15:11:46.337 114 13229.18 421.85 56796.81 88888.00 2011-04-24 15:11:47.337 114 13229.70 421.97 56796.56 88888.00 2011-04-24 15:11:48.337 114 13228.14 421.72 56796.20 88888.00 2011-04-24 15:11:49.337 114 13228.53 422.34 56797.30 88888.00 2011-04-24 15:11:50.337 114 13229.31 421.72 56796.20 88888.00 2011-04-24 15:11:51.337 114 13229.05 420.86 56797.05 88888.00 2011-04-24 15:11:52.337 114 13228.79 421.97 56796.68 88888.00 2011-04-24 15:11:53.337 114 13229.44 421.60 56796.32 88888.00 2011-04-24 15:11:54.337 114 13228.27 420.98 56796.56 88888.00 2011-04-24 15:11:55.337 114 13229.05 421.85 56796.44 88888.00 2011-04-24 15:11:56.337 114 13229.05 421.60 56796.07 88888.00 2011-04-24 15:11:57.337 114 13228.79 421.23 56796.44 88888.00 2011-04-24 15:11:58.337 114 13229.05 421.35 56796.56 88888.00 2011-04-24 15:11:59.337 114 13228.53 421.47 56796.32 88888.00 2011-04-24 15:12:00.337 114 13229.05 421.35 56795.95 88888.00 2011-04-24 15:12:01.337 114 13228.79 421.10 56795.95 88888.00 2011-04-24 15:12:02.337 114 13229.44 421.72 56796.68 88888.00 2011-04-24 15:12:03.337 114 13228.92 421.10 56796.07 88888.00 2011-04-24 15:12:04.337 114 13228.66 421.60 56796.07 88888.00 2011-04-24 15:12:05.337 114 13228.27 420.86 56796.07 88888.00 2011-04-24 15:12:06.337 114 13229.05 419.99 56795.83 88888.00 2011-04-24 15:12:07.337 114 13228.66 420.98 56796.20 88888.00 2011-04-24 15:12:08.337 114 13228.92 420.73 56797.18 88888.00 2011-04-24 15:12:09.337 114 13228.01 420.48 56797.05 88888.00 2011-04-24 15:12:10.337 114 13227.88 420.86 56796.32 88888.00 2011-04-24 15:12:11.337 114 13228.53 420.61 56796.56 88888.00 2011-04-24 15:12:12.337 114 13228.40 420.73 56796.44 88888.00 2011-04-24 15:12:13.337 114 13228.27 421.23 56796.44 88888.00 2011-04-24 15:12:14.337 114 13228.53 420.48 56796.68 88888.00 2011-04-24 15:12:15.337 114 13228.14 420.73 56796.68 88888.00 2011-04-24 15:12:16.337 114 13228.53 419.86 56796.81 88888.00 2011-04-24 15:12:17.337 114 13228.40 420.36 56796.44 88888.00 2011-04-24 15:12:18.337 114 13228.40 420.86 56795.95 88888.00 2011-04-24 15:12:19.337 114 13228.53 421.10 56796.32 88888.00 2011-04-24 15:12:20.337 114 13228.01 420.24 56795.71 88888.00 2011-04-24 15:12:21.337 114 13227.75 420.11 56796.32 88888.00 2011-04-24 15:12:22.337 114 13227.75 420.73 56795.59 88888.00 2011-04-24 15:12:23.337 114 13228.14 419.74 56796.20 88888.00 2011-04-24 15:12:24.337 114 13227.49 420.24 56797.05 88888.00 2011-04-24 15:12:25.337 114 13228.14 420.61 56796.07 88888.00 2011-04-24 15:12:26.337 114 13227.88 420.61 56795.71 88888.00 2011-04-24 15:12:27.337 114 13228.27 420.24 56796.44 88888.00 2011-04-24 15:12:28.337 114 13228.14 420.73 56796.20 88888.00 2011-04-24 15:12:29.337 114 13227.36 420.36 56795.46 88888.00 2011-04-24 15:12:30.337 114 13227.88 419.99 56795.71 88888.00 2011-04-24 15:12:31.337 114 13227.62 420.24 56796.32 88888.00 2011-04-24 15:12:32.337 114 13227.62 420.24 56795.95 88888.00 2011-04-24 15:12:33.337 114 13228.01 419.37 56795.46 88888.00 2011-04-24 15:12:34.337 114 13227.62 419.49 56796.20 88888.00 2011-04-24 15:12:35.337 114 13227.36 419.49 56795.95 88888.00 2011-04-24 15:12:36.337 114 13227.49 419.86 56795.71 88888.00 2011-04-24 15:12:37.337 114 13227.23 419.62 56796.07 88888.00 2011-04-24 15:12:38.337 114 13226.58 419.62 56795.34 88888.00 2011-04-24 15:12:39.337 114 13226.84 419.62 56795.71 88888.00 2011-04-24 15:12:40.337 114 13227.75 420.11 56795.46 88888.00 2011-04-24 15:12:41.337 114 13226.84 419.49 56795.22 88888.00 2011-04-24 15:12:42.337 114 13226.84 419.25 56795.59 88888.00 2011-04-24 15:12:43.337 114 13227.36 420.11 56795.59 88888.00 2011-04-24 15:12:44.337 114 13226.58 420.11 56795.34 88888.00 2011-04-24 15:12:45.337 114 13227.49 419.49 56795.22 88888.00 2011-04-24 15:12:46.337 114 13227.49 420.24 56795.34 88888.00 2011-04-24 15:12:47.337 114 13226.97 420.61 56795.59 88888.00 2011-04-24 15:12:48.337 114 13226.32 418.63 56795.34 88888.00 2011-04-24 15:12:49.337 114 13226.32 419.86 56795.71 88888.00 2011-04-24 15:12:50.337 114 13226.71 419.62 56795.83 88888.00 2011-04-24 15:12:51.337 114 13226.71 419.00 56794.85 88888.00 2011-04-24 15:12:52.337 114 13226.45 419.00 56795.10 88888.00 2011-04-24 15:12:53.337 114 13227.10 419.49 56796.07 88888.00 2011-04-24 15:12:54.337 114 13226.58 419.99 56796.20 88888.00 2011-04-24 15:12:55.337 114 13226.45 420.48 56795.71 88888.00 2011-04-24 15:12:56.337 114 13226.58 419.62 56795.46 88888.00 2011-04-24 15:12:57.337 114 13226.45 419.49 56795.46 88888.00 2011-04-24 15:12:58.337 114 13226.84 420.11 56795.46 88888.00 2011-04-24 15:12:59.337 114 13227.10 419.25 56795.22 88888.00 2011-04-24 15:13:00.337 114 13226.84 419.62 56795.46 88888.00 2011-04-24 15:13:01.337 114 13226.45 419.12 56795.22 88888.00 2011-04-24 15:13:02.337 114 13226.19 419.25 56795.22 88888.00 2011-04-24 15:13:03.337 114 13226.71 419.25 56795.59 88888.00 2011-04-24 15:13:04.337 114 13226.58 419.12 56795.46 88888.00 2011-04-24 15:13:05.337 114 13226.19 419.25 56795.34 88888.00 2011-04-24 15:13:06.337 114 13226.84 419.37 56795.22 88888.00 2011-04-24 15:13:07.337 114 13226.19 419.74 56795.71 88888.00 2011-04-24 15:13:08.337 114 13226.19 419.99 56795.22 88888.00 2011-04-24 15:13:09.337 114 13226.19 419.49 56795.34 88888.00 2011-04-24 15:13:10.337 114 13226.32 419.74 56795.46 88888.00 2011-04-24 15:13:11.337 114 13226.84 420.24 56795.46 88888.00 2011-04-24 15:13:12.337 114 13226.45 419.99 56795.34 88888.00 2011-04-24 15:13:13.337 114 13226.19 419.99 56795.71 88888.00 2011-04-24 15:13:14.337 114 13226.58 420.11 56795.71 88888.00 2011-04-24 15:13:15.337 114 13226.06 420.11 56795.10 88888.00 2011-04-24 15:13:16.337 114 13226.06 420.24 56795.46 88888.00 2011-04-24 15:13:17.337 114 13226.97 420.98 56795.71 88888.00 2011-04-24 15:13:18.337 114 13226.58 420.98 56794.73 88888.00 2011-04-24 15:13:19.337 114 13226.32 419.99 56795.59 88888.00 2011-04-24 15:13:20.337 114 13225.93 420.61 56795.10 88888.00 2011-04-24 15:13:21.337 114 13226.06 420.61 56795.59 88888.00 2011-04-24 15:13:22.337 114 13226.84 421.10 56795.22 88888.00 2011-04-24 15:13:23.337 114 13226.45 420.86 56795.59 88888.00 2011-04-24 15:13:24.337 114 13226.19 421.35 56795.71 88888.00 2011-04-24 15:13:25.337 114 13226.97 421.72 56794.61 88888.00 2011-04-24 15:13:26.337 114 13226.32 421.35 56795.34 88888.00 2011-04-24 15:13:27.337 114 13225.93 421.47 56795.95 88888.00 2011-04-24 15:13:28.337 114 13226.84 421.23 56795.10 88888.00 2011-04-24 15:13:29.337 114 13226.32 422.09 56795.71 88888.00 2011-04-24 15:13:30.337 114 13226.71 421.47 56795.59 88888.00 2011-04-24 15:13:31.337 114 13226.32 421.72 56795.10 88888.00 2011-04-24 15:13:32.337 114 13226.45 421.60 56794.85 88888.00 2011-04-24 15:13:33.337 114 13226.19 421.85 56795.22 88888.00 2011-04-24 15:13:34.337 114 13225.80 421.60 56795.34 88888.00 2011-04-24 15:13:35.337 114 13226.06 421.35 56795.34 88888.00 2011-04-24 15:13:36.337 114 13226.06 422.59 56794.97 88888.00 2011-04-24 15:13:37.337 114 13225.80 422.34 56795.71 88888.00 2011-04-24 15:13:38.337 114 13225.80 421.85 56795.22 88888.00 2011-04-24 15:13:39.337 114 13226.32 422.09 56795.34 88888.00 2011-04-24 15:13:40.337 114 13226.32 422.22 56795.10 88888.00 2011-04-24 15:13:41.337 114 13226.19 422.47 56795.10 88888.00 2011-04-24 15:13:42.337 114 13225.93 421.97 56795.59 88888.00 2011-04-24 15:13:43.337 114 13226.71 422.59 56795.22 88888.00 2011-04-24 15:13:44.337 114 13226.19 422.47 56795.34 88888.00 2011-04-24 15:13:45.337 114 13225.93 422.34 56795.59 88888.00 2011-04-24 15:13:46.337 114 13225.93 422.71 56795.59 88888.00 2011-04-24 15:13:47.337 114 13225.93 423.33 56794.97 88888.00 2011-04-24 15:13:48.337 114 13226.06 422.96 56795.46 88888.00 2011-04-24 15:13:49.337 114 13225.80 422.34 56795.71 88888.00 2011-04-24 15:13:50.337 114 13226.32 422.47 56795.71 88888.00 2011-04-24 15:13:51.337 114 13226.32 422.59 56794.97 88888.00 2011-04-24 15:13:52.337 114 13226.45 422.84 56795.71 88888.00 2011-04-24 15:13:53.337 114 13226.45 423.33 56795.71 88888.00 2011-04-24 15:13:54.337 114 13226.32 422.22 56795.71 88888.00 2011-04-24 15:13:55.337 114 13225.54 423.08 56795.46 88888.00 2011-04-24 15:13:56.337 114 13225.41 422.96 56794.97 88888.00 2011-04-24 15:13:57.337 114 13225.93 423.33 56794.97 88888.00 2011-04-24 15:13:58.337 114 13226.45 423.21 56795.46 88888.00 2011-04-24 15:13:59.337 114 13225.80 422.47 56795.10 88888.00 2011-04-24 15:14:00.337 114 13226.06 422.71 56795.46 88888.00 2011-04-24 15:14:01.337 114 13226.19 423.46 56795.71 88888.00 2011-04-24 15:14:02.337 114 13225.93 423.21 56795.71 88888.00 2011-04-24 15:14:03.337 114 13226.71 423.08 56795.71 88888.00 2011-04-24 15:14:04.337 114 13226.45 423.21 56795.10 88888.00 2011-04-24 15:14:05.337 114 13226.19 423.33 56795.34 88888.00 2011-04-24 15:14:06.337 114 13225.67 423.70 56795.22 88888.00 2011-04-24 15:14:07.337 114 13226.06 423.33 56795.46 88888.00 2011-04-24 15:14:08.337 114 13226.06 423.46 56796.07 88888.00 2011-04-24 15:14:09.337 114 13226.19 423.46 56795.71 88888.00 2011-04-24 15:14:10.337 114 13225.93 422.84 56794.97 88888.00 2011-04-24 15:14:11.337 114 13226.45 423.21 56796.32 88888.00 2011-04-24 15:14:12.337 114 13226.06 423.46 56795.71 88888.00 2011-04-24 15:14:13.337 114 13226.06 423.58 56795.71 88888.00 2011-04-24 15:14:14.337 114 13226.45 424.08 56795.34 88888.00 2011-04-24 15:14:15.337 114 13226.32 424.08 56795.34 88888.00 2011-04-24 15:14:16.337 114 13226.06 423.21 56796.07 88888.00 2011-04-24 15:14:17.337 114 13226.84 424.32 56795.46 88888.00 2011-04-24 15:14:18.337 114 13227.23 423.83 56795.71 88888.00 2011-04-24 15:14:19.337 114 13226.84 424.45 56795.46 88888.00 2011-04-24 15:14:20.337 114 13226.97 423.70 56795.59 88888.00 2011-04-24 15:14:21.337 114 13227.49 423.95 56795.46 88888.00 2011-04-24 15:14:22.336 114 13227.75 424.45 56795.46 88888.00 2011-04-24 15:14:23.336 114 13227.23 423.95 56795.95 88888.00 2011-04-24 15:14:24.336 114 13227.23 423.33 56795.34 88888.00 2011-04-24 15:14:25.336 114 13227.49 423.83 56795.83 88888.00 2011-04-24 15:14:26.336 114 13226.84 424.32 56795.59 88888.00 2011-04-24 15:14:27.336 114 13227.88 423.95 56795.59 88888.00 2011-04-24 15:14:28.336 114 13228.01 424.45 56795.83 88888.00 2011-04-24 15:14:29.336 114 13227.36 424.20 56795.34 88888.00 2011-04-24 15:14:30.336 114 13227.36 424.82 56795.22 88888.00 2011-04-24 15:14:31.336 114 13228.27 424.45 56795.71 88888.00 2011-04-24 15:14:32.336 114 13228.01 424.82 56796.07 88888.00 2011-04-24 15:14:33.336 114 13227.62 424.32 56795.71 88888.00 2011-04-24 15:14:34.336 114 13228.40 423.95 56796.07 88888.00 2011-04-24 15:14:35.336 114 13228.01 424.57 56795.95 88888.00 2011-04-24 15:14:36.336 114 13229.31 424.57 56795.95 88888.00 2011-04-24 15:14:37.336 114 13228.92 424.69 56796.32 88888.00 2011-04-24 15:14:38.336 114 13228.40 423.95 56796.07 88888.00 2011-04-24 15:14:39.336 114 13229.05 424.45 56796.07 88888.00 2011-04-24 15:14:40.336 114 13228.79 424.08 56796.07 88888.00 2011-04-24 15:14:41.336 114 13228.40 424.20 56796.56 88888.00 2011-04-24 15:14:42.336 114 13228.40 424.20 56795.83 88888.00 2011-04-24 15:14:43.336 114 13229.18 423.46 56796.20 88888.00 2011-04-24 15:14:44.336 114 13229.18 423.83 56795.59 88888.00 2011-04-24 15:14:45.336 114 13228.66 423.83 56795.83 88888.00 2011-04-24 15:14:46.336 114 13228.92 423.95 56795.95 88888.00 2011-04-24 15:14:47.336 114 13229.31 423.46 56796.32 88888.00 2011-04-24 15:14:48.336 114 13229.31 423.08 56796.07 88888.00 2011-04-24 15:14:49.336 114 13229.96 423.21 56796.56 88888.00 2011-04-24 15:14:50.336 114 13228.79 423.21 56796.07 88888.00 2011-04-24 15:14:51.336 114 13228.40 422.84 56796.32 88888.00 2011-04-24 15:14:52.336 114 13228.79 423.08 56796.32 88888.00 2011-04-24 15:14:53.336 114 13229.18 423.83 56795.59 88888.00 2011-04-24 15:14:54.336 114 13228.53 423.46 56795.95 88888.00 2011-04-24 15:14:55.336 114 13229.83 422.96 56796.93 88888.00 2011-04-24 15:14:56.336 114 13229.05 422.84 56795.95 88888.00 2011-04-24 15:14:57.336 114 13229.31 423.33 56796.32 88888.00 2011-04-24 15:14:58.336 114 13229.57 422.84 56796.20 88888.00 2011-04-24 15:14:59.336 114 13229.31 422.71 56796.32 88888.00 2011-04-24 15:15:00.336 114 13229.44 422.71 56795.83 88888.00 2011-04-24 15:15:01.336 114 13229.18 422.22 56795.95 88888.00 2011-04-24 15:15:02.336 114 13229.18 422.96 56796.20 88888.00 2011-04-24 15:15:03.336 114 13228.79 421.60 56795.95 88888.00 2011-04-24 15:15:04.336 114 13228.27 422.09 56796.44 88888.00 2011-04-24 15:15:05.336 114 13228.53 421.72 56795.95 88888.00 2011-04-24 15:15:06.336 114 13228.66 421.35 56796.32 88888.00 2011-04-24 15:15:07.336 114 13229.44 421.85 56796.32 88888.00 2011-04-24 15:15:08.336 114 13229.83 421.35 56795.95 88888.00 2011-04-24 15:15:09.336 114 13229.31 421.85 56796.07 88888.00 2011-04-24 15:15:10.336 114 13229.44 421.60 56796.68 88888.00 2011-04-24 15:15:11.336 114 13229.31 421.35 56796.07 88888.00 2011-04-24 15:15:12.336 114 13229.05 421.47 56796.20 88888.00 2011-04-24 15:15:13.336 114 13229.70 421.10 56796.81 88888.00 2011-04-24 15:15:14.336 114 13229.44 420.86 56796.20 88888.00 2011-04-24 15:15:15.336 114 13229.70 420.86 56796.07 88888.00 2011-04-24 15:15:16.336 114 13229.05 421.10 56796.07 88888.00 2011-04-24 15:15:17.336 114 13229.83 421.10 56795.83 88888.00 2011-04-24 15:15:18.336 114 13229.18 420.61 56796.44 88888.00 2011-04-24 15:15:19.336 114 13228.27 421.10 56796.32 88888.00 2011-04-24 15:15:20.336 114 13229.18 420.61 56796.20 88888.00 2011-04-24 15:15:21.336 114 13229.70 420.36 56795.95 88888.00 2011-04-24 15:15:22.336 114 13229.57 421.23 56796.68 88888.00 2011-04-24 15:15:23.336 114 13229.31 420.86 56796.20 88888.00 2011-04-24 15:15:24.336 114 13229.31 420.98 56796.68 88888.00 2011-04-24 15:15:25.336 114 13228.66 420.61 56795.95 88888.00 2011-04-24 15:15:26.336 114 13229.70 419.74 56796.07 88888.00 2011-04-24 15:15:27.336 114 13228.14 419.37 56795.83 88888.00 2011-04-24 15:15:28.336 114 13228.92 420.24 56796.68 88888.00 2011-04-24 15:15:29.336 114 13228.92 420.61 56796.44 88888.00 2011-04-24 15:15:30.336 114 13229.18 420.86 56796.44 88888.00 2011-04-24 15:15:31.336 114 13228.92 420.98 56796.68 88888.00 2011-04-24 15:15:32.336 114 13227.88 420.36 56796.68 88888.00 2011-04-24 15:15:33.336 114 13228.27 420.48 56795.95 88888.00 2011-04-24 15:15:34.336 114 13229.31 419.74 56796.20 88888.00 2011-04-24 15:15:35.336 114 13228.01 419.86 56795.95 88888.00 2011-04-24 15:15:36.336 114 13228.66 420.36 56796.20 88888.00 2011-04-24 15:15:37.336 114 13229.05 420.36 56796.44 88888.00 2011-04-24 15:15:38.336 114 13228.40 419.74 56796.56 88888.00 2011-04-24 15:15:39.336 114 13228.27 420.36 56796.32 88888.00 2011-04-24 15:15:40.336 114 13228.53 420.36 56796.07 88888.00 2011-04-24 15:15:41.336 114 13228.53 420.24 56796.32 88888.00 2011-04-24 15:15:42.336 114 13229.05 420.36 56796.32 88888.00 2011-04-24 15:15:43.336 114 13228.14 419.74 56796.32 88888.00 2011-04-24 15:15:44.336 114 13228.79 419.99 56795.83 88888.00 2011-04-24 15:15:45.336 114 13228.27 419.62 56795.59 88888.00 2011-04-24 15:15:46.336 114 13227.88 419.62 56795.22 88888.00 2011-04-24 15:15:47.336 114 13228.40 419.86 56796.44 88888.00 2011-04-24 15:15:48.336 114 13228.40 420.11 56796.56 88888.00 2011-04-24 15:15:49.336 114 13227.62 419.49 56795.95 88888.00 2011-04-24 15:15:50.336 114 13227.62 419.86 56796.20 88888.00 2011-04-24 15:15:51.336 114 13228.14 419.86 56796.32 88888.00 2011-04-24 15:15:52.336 114 13228.53 419.37 56795.95 88888.00 2011-04-24 15:15:53.336 114 13228.79 420.48 56796.07 88888.00 2011-04-24 15:15:54.336 114 13228.27 420.11 56796.44 88888.00 2011-04-24 15:15:55.336 114 13228.01 419.74 56796.81 88888.00 2011-04-24 15:15:56.336 114 13228.40 420.24 56796.20 88888.00 2011-04-24 15:15:57.336 114 13227.75 420.24 56796.68 88888.00 2011-04-24 15:15:58.336 114 13228.14 419.99 56796.20 88888.00 2011-04-24 15:15:59.336 114 13228.53 419.00 56796.32 88888.00 2011-04-24 15:16:00.336 114 13228.27 419.37 56796.56 88888.00 2011-04-24 15:16:01.336 114 13228.92 419.74 56796.44 88888.00 2011-04-24 15:16:02.336 114 13227.88 419.62 56796.32 88888.00 2011-04-24 15:16:03.336 114 13228.40 419.37 56796.20 88888.00 2011-04-24 15:16:04.336 114 13227.75 419.49 56795.95 88888.00 2011-04-24 15:16:05.336 114 13228.27 419.62 56796.68 88888.00 2011-04-24 15:16:06.336 114 13228.27 419.25 56795.71 88888.00 2011-04-24 15:16:07.336 114 13228.14 419.25 56795.71 88888.00 2011-04-24 15:16:08.336 114 13227.75 419.37 56796.07 88888.00 2011-04-24 15:16:09.336 114 13227.88 419.25 56795.59 88888.00 2011-04-24 15:16:10.336 114 13228.14 419.12 56796.07 88888.00 2011-04-24 15:16:11.336 114 13227.88 419.25 56796.68 88888.00 2011-04-24 15:16:12.336 114 13227.75 419.49 56795.83 88888.00 2011-04-24 15:16:13.336 114 13228.14 419.99 56796.81 88888.00 2011-04-24 15:16:14.336 114 13227.62 419.25 56796.68 88888.00 2011-04-24 15:16:15.336 114 13228.53 419.49 56796.32 88888.00 2011-04-24 15:16:16.336 114 13227.36 418.75 56795.95 88888.00 2011-04-24 15:16:17.336 114 13227.23 419.37 56796.32 88888.00 2011-04-24 15:16:18.336 114 13227.23 419.12 56796.32 88888.00 2011-04-24 15:16:19.336 114 13227.75 419.86 56795.71 88888.00 2011-04-24 15:16:20.336 114 13228.01 419.62 56795.95 88888.00 2011-04-24 15:16:21.336 114 13227.23 420.61 56795.83 88888.00 2011-04-24 15:16:22.336 114 13226.84 419.74 56795.95 88888.00 2011-04-24 15:16:23.336 114 13227.10 419.62 56795.59 88888.00 2011-04-24 15:16:24.336 114 13228.27 419.86 56795.95 88888.00 2011-04-24 15:16:25.336 114 13226.97 419.74 56796.07 88888.00 2011-04-24 15:16:26.336 114 13228.01 419.86 56795.95 88888.00 2011-04-24 15:16:27.336 114 13227.75 419.62 56795.83 88888.00 2011-04-24 15:16:28.336 114 13227.10 419.74 56795.59 88888.00 2011-04-24 15:16:29.336 114 13227.49 420.48 56795.71 88888.00 2011-04-24 15:16:30.336 114 13226.97 419.99 56795.83 88888.00 2011-04-24 15:16:31.336 114 13226.97 420.11 56795.83 88888.00 2011-04-24 15:16:32.336 114 13226.84 420.36 56796.68 88888.00 2011-04-24 15:16:33.336 114 13226.84 420.36 56796.32 88888.00 2011-04-24 15:16:34.336 114 13226.84 420.11 56795.46 88888.00 2011-04-24 15:16:35.336 114 13226.84 420.11 56795.83 88888.00 2011-04-24 15:16:36.336 114 13226.97 420.24 56795.83 88888.00 2011-04-24 15:16:37.336 114 13226.97 420.48 56795.83 88888.00 2011-04-24 15:16:38.336 114 13227.49 420.61 56796.07 88888.00 2011-04-24 15:16:39.336 114 13226.45 420.86 56796.07 88888.00 2011-04-24 15:16:40.336 114 13227.10 420.48 56795.34 88888.00 2011-04-24 15:16:41.336 114 13226.71 421.47 56795.83 88888.00 2011-04-24 15:16:42.336 114 13226.71 420.98 56795.59 88888.00 2011-04-24 15:16:43.336 114 13226.97 420.86 56795.83 88888.00 2011-04-24 15:16:44.336 114 13226.71 420.86 56796.56 88888.00 2011-04-24 15:16:45.336 114 13226.58 420.61 56795.95 88888.00 2011-04-24 15:16:46.336 114 13226.84 421.10 56795.95 88888.00 2011-04-24 15:16:47.336 114 13226.06 420.98 56795.83 88888.00 2011-04-24 15:16:48.336 114 13226.58 420.86 56795.22 88888.00 2011-04-24 15:16:49.336 114 13226.71 420.61 56795.71 88888.00 2011-04-24 15:16:50.336 114 13226.84 421.60 56795.83 88888.00 2011-04-24 15:16:51.336 114 13226.06 420.98 56795.34 88888.00 2011-04-24 15:16:52.336 114 13226.19 420.61 56795.59 88888.00 2011-04-24 15:16:53.336 114 13226.19 421.10 56795.71 88888.00 2011-04-24 15:16:54.336 114 13226.45 421.23 56795.95 88888.00 2011-04-24 15:16:55.336 114 13226.71 421.10 56796.20 88888.00 2011-04-24 15:16:56.336 114 13226.58 421.85 56795.59 88888.00 2011-04-24 15:16:57.336 114 13227.10 421.10 56796.44 88888.00 2011-04-24 15:16:58.336 114 13226.71 420.73 56795.95 88888.00 2011-04-24 15:16:59.336 114 13225.80 421.10 56796.20 88888.00 2011-04-24 15:17:00.336 114 13227.10 421.72 56796.20 88888.00 2011-04-24 15:17:01.336 114 13226.58 421.23 56795.71 88888.00 2011-04-24 15:17:02.336 114 13226.71 421.60 56795.59 88888.00 2011-04-24 15:17:03.336 114 13226.58 421.35 56795.59 88888.00 2011-04-24 15:17:04.336 114 13226.32 421.72 56795.95 88888.00 2011-04-24 15:17:05.336 114 13226.45 421.47 56796.32 88888.00 2011-04-24 15:17:06.336 114 13226.84 421.35 56796.68 88888.00 2011-04-24 15:17:07.336 114 13226.32 421.23 56795.71 88888.00 2011-04-24 15:17:08.336 114 13226.58 421.60 56795.83 88888.00 2011-04-24 15:17:09.336 114 13226.97 421.23 56795.71 88888.00 2011-04-24 15:17:10.336 114 13226.71 421.10 56795.59 88888.00 2011-04-24 15:17:11.336 114 13226.45 421.35 56795.59 88888.00 2011-04-24 15:17:12.336 114 13225.80 420.86 56796.20 88888.00 2011-04-24 15:17:13.336 114 13226.58 421.23 56795.59 88888.00 2011-04-24 15:17:14.336 114 13226.45 421.47 56795.59 88888.00 2011-04-24 15:17:15.336 114 13226.71 421.10 56796.32 88888.00 2011-04-24 15:17:16.336 114 13226.58 421.23 56795.59 88888.00 2011-04-24 15:17:17.336 114 13225.93 420.73 56795.71 88888.00 2011-04-24 15:17:18.336 114 13226.71 421.35 56795.59 88888.00 2011-04-24 15:17:19.336 114 13226.58 421.60 56796.07 88888.00 2011-04-24 15:17:20.336 114 13227.10 421.10 56796.20 88888.00 2011-04-24 15:17:21.336 114 13226.58 421.72 56795.71 88888.00 2011-04-24 15:17:22.336 114 13226.32 420.98 56795.95 88888.00 2011-04-24 15:17:23.336 114 13226.84 421.60 56795.71 88888.00 2011-04-24 15:17:24.336 114 13226.71 421.60 56794.97 88888.00 2011-04-24 15:17:25.336 114 13226.71 421.47 56795.71 88888.00 2011-04-24 15:17:26.336 114 13226.97 422.09 56796.68 88888.00 2011-04-24 15:17:27.336 114 13226.45 421.85 56795.34 88888.00 2011-04-24 15:17:28.336 114 13226.45 421.60 56795.83 88888.00 2011-04-24 15:17:29.336 114 13227.36 421.85 56795.95 88888.00 2011-04-24 15:17:30.336 114 13227.49 421.35 56795.34 88888.00 2011-04-24 15:17:31.336 114 13226.71 421.23 56795.46 88888.00 2011-04-24 15:17:32.336 114 13226.71 421.60 56795.83 88888.00 2011-04-24 15:17:33.336 114 13226.71 421.72 56795.83 88888.00 2011-04-24 15:17:34.336 114 13227.10 421.35 56795.83 88888.00 2011-04-24 15:17:35.336 114 13226.71 420.98 56795.22 88888.00 2011-04-24 15:17:36.336 114 13227.36 421.72 56795.22 88888.00 2011-04-24 15:17:37.336 114 13227.49 421.23 56795.46 88888.00 2011-04-24 15:17:38.336 114 13226.45 422.34 56795.95 88888.00 2011-04-24 15:17:39.336 114 13227.36 421.97 56795.71 88888.00 2011-04-24 15:17:40.336 114 13226.97 421.85 56795.95 88888.00 2011-04-24 15:17:41.336 114 13227.62 422.47 56795.71 88888.00 2011-04-24 15:17:42.336 114 13226.58 422.09 56795.83 88888.00 2011-04-24 15:17:43.336 114 13226.97 422.09 56795.22 88888.00 2011-04-24 15:17:44.336 114 13227.10 421.85 56796.07 88888.00 2011-04-24 15:17:45.336 114 13227.10 421.47 56795.83 88888.00 2011-04-24 15:17:46.336 114 13226.58 421.85 56795.46 88888.00 2011-04-24 15:17:47.336 114 13226.97 421.47 56795.46 88888.00 2011-04-24 15:17:48.336 114 13226.84 421.10 56796.07 88888.00 2011-04-24 15:17:49.336 114 13226.97 421.47 56795.10 88888.00 2011-04-24 15:17:50.336 114 13226.97 421.60 56795.34 88888.00 2011-04-24 15:17:51.336 114 13227.88 421.35 56795.83 88888.00 2011-04-24 15:17:52.336 114 13227.23 421.10 56795.71 88888.00 2011-04-24 15:17:53.336 114 13227.10 421.85 56795.59 88888.00 2011-04-24 15:17:54.336 114 13226.97 421.85 56795.83 88888.00 2011-04-24 15:17:55.336 114 13226.58 421.35 56795.46 88888.00 2011-04-24 15:17:56.336 114 13226.84 421.35 56796.32 88888.00 2011-04-24 15:17:57.336 114 13227.49 420.61 56795.22 88888.00 2011-04-24 15:17:58.336 114 13226.97 421.60 56795.34 88888.00 2011-04-24 15:17:59.336 114 13226.84 421.35 56796.07 88888.00 2011-04-24 15:18:00.336 114 13226.58 420.98 56795.46 88888.00 2011-04-24 15:18:01.336 114 13227.23 421.10 56795.46 88888.00 2011-04-24 15:18:02.336 114 13226.32 421.23 56795.46 88888.00 2011-04-24 15:18:03.336 114 13226.45 420.73 56794.97 88888.00 2011-04-24 15:18:04.336 114 13226.19 420.86 56795.59 88888.00 2011-04-24 15:18:05.336 114 13226.45 420.24 56795.71 88888.00 2011-04-24 15:18:06.336 114 13226.06 420.98 56795.22 88888.00 2011-04-24 15:18:07.336 114 13226.71 420.24 56795.10 88888.00 2011-04-24 15:18:08.336 114 13225.93 420.86 56796.07 88888.00 2011-04-24 15:18:09.336 114 13226.06 420.98 56795.71 88888.00 2011-04-24 15:18:10.336 114 13226.06 421.10 56795.10 88888.00 2011-04-24 15:18:11.336 114 13226.45 420.73 56795.34 88888.00 2011-04-24 15:18:12.336 114 13226.45 420.61 56795.83 88888.00 2011-04-24 15:18:13.336 114 13226.19 420.61 56795.22 88888.00 2011-04-24 15:18:14.336 114 13226.19 420.73 56795.34 88888.00 2011-04-24 15:18:15.336 114 13225.93 420.24 56795.46 88888.00 2011-04-24 15:18:16.336 114 13226.19 420.11 56795.22 88888.00 2011-04-24 15:18:17.336 114 13225.93 419.62 56795.34 88888.00 2011-04-24 15:18:18.336 114 13226.71 420.98 56795.10 88888.00 2011-04-24 15:18:19.336 114 13226.19 420.73 56794.85 88888.00 2011-04-24 15:18:20.336 114 13225.93 420.36 56795.34 88888.00 2011-04-24 15:18:21.336 114 13226.84 419.86 56795.59 88888.00 2011-04-24 15:18:22.336 114 13225.93 419.99 56795.22 88888.00 2011-04-24 15:18:23.336 114 13225.80 420.48 56794.61 88888.00 2011-04-24 15:18:24.336 114 13226.06 420.36 56794.97 88888.00 2011-04-24 15:18:25.336 114 13225.80 420.11 56794.73 88888.00 2011-04-24 15:18:26.336 114 13226.32 419.99 56794.97 88888.00 2011-04-24 15:18:27.336 114 13226.19 420.86 56795.10 88888.00 2011-04-24 15:18:28.336 114 13226.45 419.86 56795.22 88888.00 2011-04-24 15:18:29.336 114 13225.93 419.99 56795.10 88888.00 2011-04-24 15:18:30.336 114 13225.93 420.24 56794.85 88888.00 2011-04-24 15:18:31.336 114 13225.80 420.11 56794.48 88888.00 2011-04-24 15:18:32.336 114 13226.06 420.48 56794.73 88888.00 2011-04-24 15:18:33.336 114 13225.93 420.73 56794.85 88888.00 2011-04-24 15:18:34.336 114 13225.93 421.10 56794.73 88888.00 2011-04-24 15:18:35.336 114 13225.67 420.61 56794.73 88888.00 2011-04-24 15:18:36.336 114 13225.02 420.36 56794.36 88888.00 2011-04-24 15:18:37.336 114 13225.67 420.24 56794.97 88888.00 2011-04-24 15:18:38.336 114 13225.54 419.99 56794.61 88888.00 2011-04-24 15:18:39.336 114 13225.54 420.86 56794.48 88888.00 2011-04-24 15:18:40.336 114 13225.93 420.36 56794.97 88888.00 2011-04-24 15:18:41.336 114 13225.15 420.11 56795.10 88888.00 2011-04-24 15:18:42.336 114 13224.89 420.24 56795.34 88888.00 2011-04-24 15:18:43.336 114 13225.41 420.24 56794.36 88888.00 2011-04-24 15:18:44.336 114 13225.02 420.36 56794.73 88888.00 2011-04-24 15:18:45.336 114 13225.15 420.11 56795.10 88888.00 2011-04-24 15:18:46.336 114 13224.76 420.61 56794.61 88888.00 2011-04-24 15:18:47.336 114 13225.41 419.99 56794.36 88888.00 2011-04-24 15:18:48.336 114 13224.76 419.49 56793.88 88888.00 2011-04-24 15:18:49.336 114 13224.76 420.11 56794.24 88888.00 2011-04-24 15:18:50.336 114 13225.15 419.00 56794.85 88888.00 2011-04-24 15:18:51.336 114 13225.28 419.74 56794.73 88888.00 2011-04-24 15:18:52.336 114 13224.63 419.99 56794.12 88888.00 2011-04-24 15:18:53.336 114 13224.76 419.25 56793.75 88888.00 2011-04-24 15:18:54.336 114 13225.15 419.37 56794.48 88888.00 2011-04-24 15:18:55.336 114 13224.50 419.49 56794.36 88888.00 2011-04-24 15:18:56.336 114 13223.72 419.12 56793.88 88888.00 2011-04-24 15:18:57.336 114 13223.98 419.37 56794.73 88888.00 2011-04-24 15:18:58.336 114 13223.72 419.00 56794.36 88888.00 2011-04-24 15:18:59.336 114 13223.72 418.63 56794.24 88888.00 2011-04-24 15:19:00.336 114 13223.20 418.63 56794.61 88888.00 2011-04-24 15:19:01.336 114 13223.46 419.00 56794.36 88888.00 2011-04-24 15:19:02.336 114 13223.07 418.13 56793.51 88888.00 2011-04-24 15:19:03.336 114 13222.68 419.25 56793.26 88888.00 2011-04-24 15:19:04.336 114 13223.72 418.50 56794.36 88888.00 2011-04-24 15:19:05.336 114 13223.20 419.00 56793.75 88888.00 2011-04-24 15:19:06.336 114 13223.59 418.87 56793.51 88888.00 2011-04-24 15:19:07.336 114 13222.16 418.87 56793.63 88888.00 2011-04-24 15:19:08.336 114 13223.07 418.63 56793.88 88888.00 2011-04-24 15:19:09.336 114 13222.94 418.25 56793.38 88888.00 2011-04-24 15:19:10.336 114 13222.42 418.38 56794.61 88888.00 2011-04-24 15:19:11.336 114 13222.29 418.63 56793.26 88888.00 2011-04-24 15:19:12.336 114 13222.68 418.63 56793.75 88888.00 2011-04-24 15:19:13.336 114 13222.16 417.88 56793.26 88888.00 2011-04-24 15:19:14.336 114 13221.90 418.63 56792.89 88888.00 2011-04-24 15:19:15.336 114 13222.81 418.38 56792.89 88888.00 2011-04-24 15:19:16.336 114 13222.16 418.25 56793.63 88888.00 2011-04-24 15:19:17.336 114 13221.51 417.88 56793.38 88888.00 2011-04-24 15:19:18.336 114 13222.42 418.63 56793.63 88888.00 2011-04-24 15:19:19.336 114 13222.42 418.63 56792.89 88888.00 2011-04-24 15:19:20.336 114 13222.16 418.13 56793.02 88888.00 2011-04-24 15:19:21.336 114 13221.77 418.38 56793.63 88888.00 2011-04-24 15:19:22.336 114 13221.25 418.50 56793.02 88888.00 2011-04-24 15:19:23.336 114 13221.77 418.13 56792.53 88888.00 2011-04-24 15:19:24.336 114 13221.51 418.63 56793.38 88888.00 2011-04-24 15:19:25.336 114 13221.51 418.01 56792.65 88888.00 2011-04-24 15:19:26.336 114 13221.38 418.01 56793.02 88888.00 2011-04-24 15:19:27.336 114 13221.77 417.88 56793.02 88888.00 2011-04-24 15:19:28.336 114 13221.25 417.26 56792.04 88888.00 2011-04-24 15:19:29.336 114 13221.51 417.39 56792.77 88888.00 2011-04-24 15:19:30.336 114 13220.86 417.39 56792.04 88888.00 2011-04-24 15:19:31.336 114 13220.86 417.64 56792.04 88888.00 2011-04-24 15:19:32.336 114 13221.64 417.51 56792.16 88888.00 2011-04-24 15:19:33.336 114 13221.51 417.39 56792.65 88888.00 2011-04-24 15:19:34.336 114 13221.25 417.51 56792.77 88888.00 2011-04-24 15:19:35.336 114 13220.86 418.01 56792.16 88888.00 2011-04-24 15:19:36.336 114 13220.99 417.64 56792.41 88888.00 2011-04-24 15:19:37.336 114 13221.77 417.64 56792.77 88888.00 2011-04-24 15:19:38.336 114 13220.99 418.01 56792.77 88888.00 2011-04-24 15:19:39.336 114 13220.60 417.88 56792.04 88888.00 2011-04-24 15:19:40.336 114 13220.73 417.64 56792.41 88888.00 2011-04-24 15:19:41.336 114 13220.99 417.76 56792.53 88888.00 2011-04-24 15:19:42.336 114 13222.03 417.39 56792.29 88888.00 2011-04-24 15:19:43.336 114 13220.99 418.25 56792.41 88888.00 2011-04-24 15:19:44.336 114 13220.73 417.39 56792.29 88888.00 2011-04-24 15:19:45.336 114 13221.51 417.76 56792.41 88888.00 2011-04-24 15:19:46.336 114 13221.12 418.38 56791.55 88888.00 2011-04-24 15:19:47.336 114 13221.12 417.51 56791.79 88888.00 2011-04-24 15:19:48.336 114 13220.86 418.01 56792.65 88888.00 2011-04-24 15:19:49.336 114 13221.77 418.38 56791.55 88888.00 2011-04-24 15:19:50.336 114 13221.64 418.38 56792.04 88888.00 2011-04-24 15:19:51.336 114 13220.86 418.13 56792.16 88888.00 2011-04-24 15:19:52.336 114 13220.73 417.88 56791.92 88888.00 2011-04-24 15:19:53.336 114 13221.25 418.50 56792.29 88888.00 2011-04-24 15:19:54.336 114 13221.12 418.50 56791.18 88888.00 2011-04-24 15:19:55.336 114 13221.12 418.75 56792.53 88888.00 2011-04-24 15:19:56.336 114 13220.86 418.38 56792.16 88888.00 2011-04-24 15:19:57.336 114 13222.16 418.87 56792.04 88888.00 2011-04-24 15:19:58.336 114 13221.77 418.25 56793.26 88888.00 2011-04-24 15:19:59.336 114 13220.86 418.63 56791.79 88888.00 2011-04-24 15:20:00.336 114 13221.38 419.12 56792.04 88888.00 2011-04-24 15:20:01.336 114 13221.38 419.25 56791.79 88888.00 2011-04-24 15:20:02.336 114 13221.38 419.74 56791.92 88888.00 2011-04-24 15:20:03.336 114 13220.86 419.62 56791.92 88888.00 2011-04-24 15:20:04.336 114 13221.51 419.12 56792.16 88888.00 2011-04-24 15:20:05.336 114 13221.12 419.62 56792.04 88888.00 2011-04-24 15:20:06.336 114 13220.99 420.11 56792.29 88888.00 2011-04-24 15:20:07.336 114 13221.51 420.11 56791.43 88888.00 2011-04-24 15:20:08.336 114 13221.38 420.11 56792.16 88888.00 2011-04-24 15:20:09.336 114 13222.16 420.36 56792.65 88888.00 2011-04-24 15:20:10.336 114 13221.77 419.99 56792.65 88888.00 2011-04-24 15:20:11.336 114 13221.51 420.73 56791.67 88888.00 2011-04-24 15:20:12.336 114 13221.64 420.36 56792.16 88888.00 2011-04-24 15:20:13.336 114 13221.51 420.61 56792.41 88888.00 2011-04-24 15:20:14.336 114 13221.77 420.73 56792.29 88888.00 2011-04-24 15:20:15.336 114 13221.25 420.48 56791.55 88888.00 2011-04-24 15:20:16.336 114 13221.51 420.73 56792.53 88888.00 2011-04-24 15:20:17.336 114 13221.51 421.35 56792.53 88888.00 2011-04-24 15:20:18.336 114 13221.90 420.86 56792.29 88888.00 2011-04-24 15:20:19.336 114 13221.64 420.73 56792.04 88888.00 2011-04-24 15:20:20.336 114 13221.77 420.61 56791.67 88888.00 2011-04-24 15:20:21.336 114 13221.38 420.98 56792.04 88888.00 2011-04-24 15:20:22.336 114 13221.77 420.61 56792.04 88888.00 2011-04-24 15:20:23.336 114 13221.25 420.36 56792.65 88888.00 2011-04-24 15:20:24.336 114 13220.86 421.23 56792.16 88888.00 2011-04-24 15:20:25.336 114 13222.03 421.97 56791.55 88888.00 2011-04-24 15:20:26.336 114 13221.25 420.86 56791.92 88888.00 2011-04-24 15:20:27.336 114 13220.99 421.47 56792.16 88888.00 2011-04-24 15:20:28.336 114 13221.77 421.10 56791.79 88888.00 2011-04-24 15:20:29.336 114 13222.55 421.60 56792.16 88888.00 2011-04-24 15:20:30.336 114 13221.64 421.23 56792.16 88888.00 2011-04-24 15:20:31.336 114 13221.77 421.10 56792.04 88888.00 2011-04-24 15:20:32.336 114 13221.38 421.35 56791.79 88888.00 2011-04-24 15:20:33.336 114 13221.51 421.97 56791.79 88888.00 2011-04-24 15:20:34.336 114 13222.29 421.85 56792.41 88888.00 2011-04-24 15:20:35.336 114 13222.29 421.60 56791.92 88888.00 2011-04-24 15:20:36.336 114 13221.64 422.09 56792.77 88888.00 2011-04-24 15:20:37.336 114 13222.03 422.47 56792.29 88888.00 2011-04-24 15:20:38.336 114 13222.16 421.47 56791.92 88888.00 2011-04-24 15:20:39.336 114 13222.29 422.34 56792.53 88888.00 2011-04-24 15:20:40.336 114 13222.03 422.09 56792.29 88888.00 2011-04-24 15:20:41.336 114 13222.29 421.97 56792.16 88888.00 2011-04-24 15:20:42.336 114 13222.29 421.72 56792.04 88888.00 2011-04-24 15:20:43.336 114 13222.16 421.72 56792.77 88888.00 2011-04-24 15:20:44.336 114 13222.16 421.72 56791.92 88888.00 2011-04-24 15:20:45.336 114 13221.90 422.34 56792.29 88888.00 2011-04-24 15:20:46.336 114 13221.77 421.97 56792.41 88888.00 2011-04-24 15:20:47.336 114 13222.16 421.97 56792.41 88888.00 2011-04-24 15:20:48.336 114 13221.90 421.85 56791.55 88888.00 2011-04-24 15:20:49.336 114 13222.29 421.72 56792.65 88888.00 2011-04-24 15:20:50.336 114 13222.03 421.85 56792.89 88888.00 2011-04-24 15:20:51.336 114 13222.16 421.72 56792.53 88888.00 2011-04-24 15:20:52.336 114 13222.55 421.72 56792.53 88888.00 2011-04-24 15:20:53.336 114 13222.55 421.85 56791.79 88888.00 2011-04-24 15:20:54.336 114 13222.81 421.60 56792.04 88888.00 2011-04-24 15:20:55.336 114 13222.81 421.23 56791.79 88888.00 2011-04-24 15:20:56.336 114 13223.46 422.09 56792.41 88888.00 2011-04-24 15:20:57.336 114 13222.81 421.23 56792.77 88888.00 2011-04-24 15:20:58.336 114 13223.07 421.85 56792.53 88888.00 2011-04-24 15:20:59.336 114 13223.20 421.35 56792.16 88888.00 2011-04-24 15:21:00.336 114 13223.33 421.35 56791.92 88888.00 2011-04-24 15:21:01.336 114 13223.33 421.23 56792.65 88888.00 2011-04-24 15:21:02.336 114 13223.85 421.23 56791.79 88888.00 2011-04-24 15:21:03.336 114 13224.11 421.10 56792.77 88888.00 2011-04-24 15:21:04.336 114 13223.59 421.47 56792.16 88888.00 2011-04-24 15:21:05.336 114 13222.94 421.47 56793.14 88888.00 2011-04-24 15:21:06.336 114 13223.72 421.35 56792.77 88888.00 2011-04-24 15:21:07.336 114 13224.11 420.86 56792.41 88888.00 2011-04-24 15:21:08.336 114 13223.98 421.35 56792.77 88888.00 2011-04-24 15:21:09.336 114 13223.46 421.47 56791.92 88888.00 2011-04-24 15:21:10.336 114 13224.50 420.98 56792.65 88888.00 2011-04-24 15:21:11.336 114 13224.11 421.10 56792.53 88888.00 2011-04-24 15:21:12.336 114 13224.37 420.98 56792.29 88888.00 2011-04-24 15:21:13.336 114 13223.46 420.86 56792.04 88888.00 2011-04-24 15:21:14.336 114 13223.20 421.47 56792.41 88888.00 2011-04-24 15:21:15.336 114 13224.37 421.35 56793.02 88888.00 2011-04-24 15:21:16.336 114 13223.98 421.35 56792.89 88888.00 2011-04-24 15:21:17.336 114 13223.98 421.47 56793.14 88888.00 2011-04-24 15:21:18.336 114 13224.50 421.23 56792.29 88888.00 2011-04-24 15:21:19.336 114 13224.63 420.48 56793.14 88888.00 2011-04-24 15:21:20.336 114 13224.37 421.23 56792.65 88888.00 2011-04-24 15:21:21.336 114 13224.63 421.35 56792.77 88888.00 2011-04-24 15:21:22.336 114 13224.76 420.61 56792.04 88888.00 2011-04-24 15:21:23.336 114 13224.37 420.48 56792.53 88888.00 2011-04-24 15:21:24.336 114 13223.72 421.10 56793.02 88888.00 2011-04-24 15:21:25.336 114 13224.24 421.47 56792.77 88888.00 2011-04-24 15:21:26.336 114 13224.89 421.60 56793.02 88888.00 2011-04-24 15:21:27.336 114 13224.50 420.61 56793.14 88888.00 2011-04-24 15:21:28.336 114 13224.24 421.10 56792.29 88888.00 2011-04-24 15:21:29.336 114 13224.37 420.73 56792.89 88888.00 2011-04-24 15:21:30.336 114 13224.50 419.99 56793.26 88888.00 2011-04-24 15:21:31.336 114 13224.24 420.48 56793.14 88888.00 2011-04-24 15:21:32.336 114 13224.76 420.36 56792.41 88888.00 2011-04-24 15:21:33.336 114 13225.15 419.25 56793.63 88888.00 2011-04-24 15:21:34.336 114 13224.50 419.49 56793.26 88888.00 2011-04-24 15:21:35.336 114 13224.50 419.99 56792.53 88888.00 2011-04-24 15:21:36.336 114 13224.76 419.49 56793.26 88888.00 2011-04-24 15:21:37.336 114 13224.89 419.99 56792.77 88888.00 2011-04-24 15:21:38.336 114 13224.50 420.24 56793.63 88888.00 2011-04-24 15:21:39.336 114 13225.02 419.74 56793.02 88888.00 2011-04-24 15:21:40.336 114 13224.89 419.74 56792.77 88888.00 2011-04-24 15:21:41.336 114 13224.63 419.74 56792.65 88888.00 2011-04-24 15:21:42.336 114 13224.11 419.49 56793.26 88888.00 2011-04-24 15:21:43.336 114 13225.02 419.62 56793.14 88888.00 2011-04-24 15:21:44.336 114 13225.02 418.87 56793.26 88888.00 2011-04-24 15:21:45.336 114 13225.02 418.75 56792.77 88888.00 2011-04-24 15:21:46.336 114 13225.02 418.75 56792.65 88888.00 2011-04-24 15:21:47.336 114 13225.28 419.86 56792.89 88888.00 2011-04-24 15:21:48.336 114 13224.63 419.37 56793.14 88888.00 2011-04-24 15:21:49.336 114 13224.89 419.99 56792.77 88888.00 2011-04-24 15:21:50.336 114 13224.89 419.00 56793.26 88888.00 2011-04-24 15:21:51.336 114 13225.41 419.37 56793.51 88888.00 2011-04-24 15:21:52.336 114 13224.24 419.00 56793.02 88888.00 2011-04-24 15:21:53.336 114 13224.50 419.86 56793.02 88888.00 2011-04-24 15:21:54.336 114 13224.89 419.25 56793.26 88888.00 2011-04-24 15:21:55.336 114 13224.76 418.75 56793.02 88888.00 2011-04-24 15:21:56.336 114 13224.63 418.75 56793.38 88888.00 2011-04-24 15:21:57.336 114 13223.98 418.50 56793.63 88888.00 2011-04-24 15:21:58.336 114 13223.98 419.12 56792.77 88888.00 2011-04-24 15:21:59.336 114 13224.63 418.63 56793.14 88888.00 2011-04-24 15:22:00.336 114 13224.11 419.12 56793.02 88888.00 2011-04-24 15:22:01.336 114 13224.24 419.00 56793.02 88888.00 2011-04-24 15:22:02.336 114 13224.89 418.75 56792.41 88888.00 2011-04-24 15:22:03.336 114 13224.37 418.01 56793.38 88888.00 2011-04-24 15:22:04.336 114 13224.63 418.01 56793.51 88888.00 2011-04-24 15:22:05.336 114 13224.89 418.38 56793.88 88888.00 2011-04-24 15:22:06.336 114 13224.89 417.64 56792.65 88888.00 2011-04-24 15:22:07.336 114 13224.50 417.76 56793.26 88888.00 2011-04-24 15:22:08.336 114 13223.98 417.76 56792.77 88888.00 2011-04-24 15:22:09.336 114 13223.85 418.38 56793.63 88888.00 2011-04-24 15:22:10.336 114 13223.85 418.01 56792.41 88888.00 2011-04-24 15:22:11.336 114 13224.37 417.02 56792.77 88888.00 2011-04-24 15:22:12.336 114 13224.37 417.14 56793.14 88888.00 2011-04-24 15:22:13.336 114 13224.11 417.14 56792.77 88888.00 2011-04-24 15:22:14.336 114 13224.24 417.39 56793.14 88888.00 2011-04-24 15:22:15.336 114 13223.59 416.89 56792.77 88888.00 2011-04-24 15:22:16.336 114 13223.72 416.77 56792.77 88888.00 2011-04-24 15:22:17.336 114 13224.24 417.14 56792.89 88888.00 2011-04-24 15:22:18.336 114 13225.15 417.14 56792.65 88888.00 2011-04-24 15:22:19.336 114 13224.11 416.64 56793.02 88888.00 2011-04-24 15:22:20.336 114 13224.37 416.77 56793.14 88888.00 2011-04-24 15:22:21.336 114 13224.37 416.89 56793.02 88888.00 2011-04-24 15:22:22.336 114 13223.59 416.40 56792.53 88888.00 2011-04-24 15:22:23.336 114 13224.37 416.64 56792.53 88888.00 2011-04-24 15:22:24.336 114 13223.98 415.78 56792.89 88888.00 2011-04-24 15:22:25.336 114 13223.59 416.40 56792.41 88888.00 2011-04-24 15:22:26.336 114 13224.11 416.02 56792.53 88888.00 2011-04-24 15:22:27.336 114 13223.72 416.27 56793.02 88888.00 2011-04-24 15:22:28.336 114 13223.85 416.40 56792.77 88888.00 2011-04-24 15:22:29.336 114 13223.72 416.40 56792.77 88888.00 2011-04-24 15:22:30.336 114 13222.81 415.78 56792.41 88888.00 2011-04-24 15:22:31.336 114 13223.72 415.41 56792.16 88888.00 2011-04-24 15:22:32.336 114 13222.68 415.78 56792.65 88888.00 2011-04-24 15:22:33.336 114 13222.68 415.16 56792.41 88888.00 2011-04-24 15:22:34.336 114 13223.59 416.02 56792.53 88888.00 2011-04-24 15:22:35.336 114 13223.46 416.27 56792.53 88888.00 2011-04-24 15:22:36.336 114 13223.46 416.15 56792.16 88888.00 2011-04-24 15:22:37.336 114 13222.68 415.65 56791.92 88888.00 2011-04-24 15:22:38.336 114 13222.68 416.02 56792.16 88888.00 2011-04-24 15:22:39.336 114 13222.55 415.28 56792.04 88888.00 2011-04-24 15:22:40.336 114 13222.16 415.53 56792.29 88888.00 2011-04-24 15:22:41.336 114 13223.07 415.78 56792.29 88888.00 2011-04-24 15:22:42.336 114 13222.81 415.65 56792.65 88888.00 2011-04-24 15:22:43.336 114 13222.81 415.41 56792.16 88888.00 2011-04-24 15:22:44.336 114 13222.29 415.65 56792.53 88888.00 2011-04-24 15:22:45.336 114 13222.55 415.53 56792.04 88888.00 2011-04-24 15:22:46.336 114 13222.29 415.53 56791.92 88888.00 2011-04-24 15:22:47.336 114 13222.42 416.40 56792.04 88888.00 2011-04-24 15:22:48.336 114 13221.77 415.78 56792.77 88888.00 2011-04-24 15:22:49.336 114 13222.55 415.65 56792.16 88888.00 2011-04-24 15:22:50.336 114 13222.29 416.64 56791.55 88888.00 2011-04-24 15:22:51.336 114 13221.51 416.40 56791.79 88888.00 2011-04-24 15:22:52.336 114 13222.29 416.02 56791.92 88888.00 2011-04-24 15:22:53.336 114 13221.90 415.90 56791.18 88888.00 2011-04-24 15:22:54.336 114 13221.90 416.02 56791.67 88888.00 2011-04-24 15:22:55.336 114 13222.16 415.90 56791.43 88888.00 2011-04-24 15:22:56.336 114 13221.38 416.40 56791.30 88888.00 2011-04-24 15:22:57.336 114 13221.64 416.27 56791.55 88888.00 2011-04-24 15:22:58.336 114 13222.16 416.52 56791.43 88888.00 2011-04-24 15:22:59.336 114 13222.03 416.02 56791.30 88888.00 2011-04-24 15:23:00.336 114 13222.16 416.27 56791.79 88888.00 2011-04-24 15:23:01.336 114 13221.51 416.27 56791.30 88888.00 2011-04-24 15:23:02.336 114 13221.38 415.90 56792.04 88888.00 2011-04-24 15:23:03.336 114 13221.38 416.89 56791.67 88888.00 2011-04-24 15:23:04.336 114 13221.51 417.02 56791.79 88888.00 2011-04-24 15:23:05.336 114 13221.25 416.52 56791.43 88888.00 2011-04-24 15:23:06.336 114 13220.34 416.77 56791.06 88888.00 2011-04-24 15:23:07.336 114 13220.73 416.64 56791.67 88888.00 2011-04-24 15:23:08.336 114 13220.60 416.02 56791.67 88888.00 2011-04-24 15:23:09.336 114 13221.12 416.52 56791.79 88888.00 2011-04-24 15:23:10.336 114 13220.21 417.14 56791.55 88888.00 2011-04-24 15:23:11.336 114 13220.21 416.89 56790.70 88888.00 2011-04-24 15:23:12.336 114 13220.60 416.89 56791.43 88888.00 2011-04-24 15:23:13.336 114 13220.08 416.89 56791.18 88888.00 2011-04-24 15:23:14.336 114 13219.69 417.64 56790.57 88888.00 2011-04-24 15:23:15.336 114 13219.82 418.13 56791.06 88888.00 2011-04-24 15:23:16.336 114 13220.34 417.39 56790.94 88888.00 2011-04-24 15:23:17.336 114 13219.82 417.02 56790.82 88888.00 2011-04-24 15:23:18.336 114 13219.56 417.64 56790.70 88888.00 2011-04-24 15:23:19.336 114 13219.43 417.76 56790.82 88888.00 2011-04-24 15:23:20.336 114 13219.82 417.39 56790.94 88888.00 2011-04-24 15:23:21.336 114 13220.21 417.64 56791.06 88888.00 2011-04-24 15:23:22.336 114 13219.69 418.25 56790.33 88888.00 2011-04-24 15:23:23.336 114 13219.04 417.39 56790.08 88888.00 2011-04-24 15:23:24.336 114 13219.43 418.01 56790.57 88888.00 2011-04-24 15:23:25.336 114 13219.17 418.63 56790.70 88888.00 2011-04-24 15:23:26.336 114 13219.30 418.13 56790.94 88888.00 2011-04-24 15:23:27.336 114 13218.78 418.25 56790.45 88888.00 2011-04-24 15:23:28.336 114 13219.17 418.13 56790.57 88888.00 2011-04-24 15:23:29.336 114 13219.43 418.63 56790.08 88888.00 2011-04-24 15:23:30.336 114 13219.69 418.13 56790.70 88888.00 2011-04-24 15:23:31.336 114 13219.69 418.13 56790.45 88888.00 2011-04-24 15:23:32.336 114 13220.21 418.38 56789.71 88888.00 2011-04-24 15:23:33.336 114 13219.30 418.38 56790.45 88888.00 2011-04-24 15:23:34.336 114 13219.04 418.75 56790.57 88888.00 2011-04-24 15:23:35.336 114 13219.95 418.50 56791.30 88888.00 2011-04-24 15:23:36.336 114 13219.43 418.13 56790.45 88888.00 2011-04-24 15:23:37.336 114 13220.21 417.64 56790.08 88888.00 2011-04-24 15:23:38.336 114 13219.43 418.38 56790.70 88888.00 2011-04-24 15:23:39.336 114 13219.69 417.51 56789.71 88888.00 2011-04-24 15:23:40.336 114 13220.73 417.64 56790.57 88888.00 2011-04-24 15:23:41.336 114 13219.95 417.88 56789.84 88888.00 2011-04-24 15:23:42.336 114 13219.82 418.25 56789.84 88888.00 2011-04-24 15:23:43.336 114 13220.34 418.63 56790.57 88888.00 2011-04-24 15:23:44.336 114 13220.34 418.13 56789.71 88888.00 2011-04-24 15:23:45.336 114 13219.82 418.63 56789.96 88888.00 2011-04-24 15:23:46.336 114 13220.86 418.87 56790.21 88888.00 2011-04-24 15:23:47.336 114 13220.34 419.12 56790.70 88888.00 2011-04-24 15:23:48.336 114 13220.21 419.49 56790.08 88888.00 2011-04-24 15:23:49.336 114 13219.95 419.74 56790.33 88888.00 2011-04-24 15:23:50.336 114 13220.34 419.12 56789.84 88888.00 2011-04-24 15:23:51.336 114 13219.95 419.37 56789.47 88888.00 2011-04-24 15:23:52.336 114 13220.47 419.74 56790.33 88888.00 2011-04-24 15:23:53.336 114 13220.86 419.62 56789.84 88888.00 2011-04-24 15:23:54.336 114 13221.25 420.48 56789.84 88888.00 2011-04-24 15:23:55.336 114 13220.60 420.48 56790.33 88888.00 2011-04-24 15:23:56.336 114 13221.25 420.61 56790.21 88888.00 2011-04-24 15:23:57.336 114 13221.25 420.61 56790.82 88888.00 2011-04-24 15:23:58.336 114 13221.25 420.24 56790.08 88888.00 2011-04-24 15:23:59.336 114 13221.12 420.36 56790.21 88888.00 2011-04-24 15:24:00.336 114 13220.86 420.24 56790.21 88888.00 2011-04-24 15:24:01.336 114 13221.90 421.23 56790.70 88888.00 2011-04-24 15:24:02.336 114 13221.77 421.10 56790.45 88888.00 2011-04-24 15:24:03.336 114 13221.25 420.61 56790.57 88888.00 2011-04-24 15:24:04.336 114 13221.12 420.73 56790.57 88888.00 2011-04-24 15:24:05.336 114 13222.03 421.23 56790.57 88888.00 2011-04-24 15:24:06.336 114 13221.25 420.73 56790.70 88888.00 2011-04-24 15:24:07.336 114 13221.77 420.86 56790.08 88888.00 2011-04-24 15:24:08.336 114 13221.64 421.72 56790.57 88888.00 2011-04-24 15:24:09.336 114 13222.29 421.10 56790.21 88888.00 2011-04-24 15:24:10.336 114 13221.90 421.23 56790.33 88888.00 2011-04-24 15:24:11.336 114 13222.81 421.85 56789.84 88888.00 2011-04-24 15:24:12.336 114 13221.64 421.60 56790.33 88888.00 2011-04-24 15:24:13.336 114 13222.55 421.47 56790.94 88888.00 2011-04-24 15:24:14.336 114 13222.81 421.60 56790.33 88888.00 2011-04-24 15:24:15.336 114 13222.55 422.22 56789.96 88888.00 2011-04-24 15:24:16.336 114 13222.81 421.85 56790.45 88888.00 2011-04-24 15:24:17.336 114 13223.46 421.47 56790.45 88888.00 2011-04-24 15:24:18.336 114 13222.81 421.72 56790.94 88888.00 2011-04-24 15:24:19.336 114 13223.20 421.72 56790.45 88888.00 2011-04-24 15:24:20.336 114 13222.42 422.22 56790.45 88888.00 2011-04-24 15:24:21.336 114 13223.20 421.97 56790.57 88888.00 2011-04-24 15:24:22.336 114 13223.59 421.35 56790.82 88888.00 2011-04-24 15:24:23.336 114 13223.20 422.59 56790.45 88888.00 2011-04-24 15:24:24.336 114 13223.46 422.09 56790.94 88888.00 2011-04-24 15:24:25.336 114 13223.20 421.72 56790.45 88888.00 2011-04-24 15:24:26.336 114 13222.55 422.09 56790.33 88888.00 2011-04-24 15:24:27.336 114 13223.20 422.34 56790.94 88888.00 2011-04-24 15:24:28.336 114 13223.07 422.09 56790.21 88888.00 2011-04-24 15:24:29.336 114 13222.55 421.60 56790.70 88888.00 2011-04-24 15:24:30.336 114 13223.46 422.09 56791.06 88888.00 2011-04-24 15:24:31.336 114 13222.42 421.85 56790.45 88888.00 2011-04-24 15:24:32.336 114 13222.68 422.22 56791.06 88888.00 2011-04-24 15:24:33.336 114 13223.46 422.47 56791.55 88888.00 2011-04-24 15:24:34.336 114 13222.81 422.09 56791.18 88888.00 2011-04-24 15:24:35.336 114 13222.81 421.72 56791.06 88888.00 2011-04-24 15:24:36.336 114 13222.94 422.71 56790.94 88888.00 2011-04-24 15:24:37.336 114 13222.68 421.97 56790.45 88888.00 2011-04-24 15:24:38.336 114 13222.29 421.85 56791.06 88888.00 2011-04-24 15:24:39.336 114 13222.16 422.59 56790.82 88888.00 2011-04-24 15:24:40.336 114 13223.07 422.34 56790.57 88888.00 2011-04-24 15:24:41.336 114 13222.29 422.22 56790.82 88888.00 2011-04-24 15:24:42.336 114 13222.42 422.47 56791.67 88888.00 2011-04-24 15:24:43.336 114 13222.29 422.84 56790.94 88888.00 2011-04-24 15:24:44.336 114 13222.16 422.47 56790.94 88888.00 2011-04-24 15:24:45.336 114 13222.16 422.71 56791.43 88888.00 2011-04-24 15:24:46.336 114 13222.16 422.59 56790.57 88888.00 2011-04-24 15:24:47.336 114 13222.55 422.22 56791.79 88888.00 2011-04-24 15:24:48.336 114 13222.16 422.22 56791.18 88888.00 2011-04-24 15:24:49.336 114 13221.51 422.34 56791.67 88888.00 2011-04-24 15:24:50.336 114 13221.64 422.47 56791.30 88888.00 2011-04-24 15:24:51.336 114 13221.38 422.59 56791.18 88888.00 2011-04-24 15:24:52.336 114 13221.90 422.22 56790.82 88888.00 2011-04-24 15:24:53.336 114 13220.86 422.34 56790.94 88888.00 2011-04-24 15:24:54.336 114 13222.03 421.97 56791.55 88888.00 2011-04-24 15:24:55.336 114 13221.12 421.60 56791.43 88888.00 2011-04-24 15:24:56.336 114 13221.77 421.97 56790.82 88888.00 2011-04-24 15:24:57.336 114 13221.25 422.09 56791.55 88888.00 2011-04-24 15:24:58.336 114 13221.90 420.98 56790.82 88888.00 2011-04-24 15:24:59.336 114 13222.16 421.35 56790.21 88888.00 2011-04-24 15:25:00.336 114 13221.25 421.10 56790.70 88888.00 2011-04-24 15:25:01.336 114 13221.51 421.47 56791.06 88888.00 2011-04-24 15:25:02.336 114 13221.64 421.47 56790.45 88888.00 2011-04-24 15:25:03.336 114 13220.99 421.35 56790.82 88888.00 2011-04-24 15:25:04.336 114 13221.25 421.23 56791.06 88888.00 2011-04-24 15:25:05.336 114 13220.99 420.86 56791.30 88888.00 2011-04-24 15:25:06.336 114 13221.51 421.23 56791.06 88888.00 2011-04-24 15:25:07.336 114 13221.77 421.23 56790.57 88888.00 2011-04-24 15:25:08.336 114 13221.77 421.23 56791.43 88888.00 2011-04-24 15:25:09.336 114 13221.77 421.23 56791.06 88888.00 2011-04-24 15:25:10.336 114 13221.51 421.23 56790.82 88888.00 2011-04-24 15:25:11.336 114 13221.64 421.10 56790.70 88888.00 2011-04-24 15:25:12.336 114 13221.64 421.60 56790.82 88888.00 2011-04-24 15:25:13.336 114 13221.90 421.47 56791.18 88888.00 2011-04-24 15:25:14.336 114 13221.51 421.35 56791.06 88888.00 2011-04-24 15:25:15.336 114 13222.55 421.85 56791.55 88888.00 2011-04-24 15:25:16.336 114 13222.03 421.72 56790.21 88888.00 2011-04-24 15:25:17.336 114 13221.77 421.60 56791.43 88888.00 2011-04-24 15:25:18.336 114 13222.03 421.23 56791.30 88888.00 2011-04-24 15:25:19.336 114 13223.20 420.98 56791.43 88888.00 2011-04-24 15:25:20.336 114 13222.81 420.86 56791.30 88888.00 2011-04-24 15:25:21.336 114 13222.55 420.86 56791.30 88888.00 2011-04-24 15:25:22.336 114 13222.94 420.61 56791.18 88888.00 2011-04-24 15:25:23.336 114 13223.85 420.86 56790.82 88888.00 2011-04-24 15:25:24.336 114 13222.81 420.11 56791.30 88888.00 2011-04-24 15:25:25.336 114 13223.33 420.73 56791.18 88888.00 2011-04-24 15:25:26.336 114 13223.46 420.73 56791.18 88888.00 2011-04-24 15:25:27.336 114 13223.59 420.11 56791.06 88888.00 2011-04-24 15:25:28.336 114 13223.33 420.61 56791.43 88888.00 2011-04-24 15:25:29.336 114 13223.85 420.61 56791.79 88888.00 2011-04-24 15:25:30.336 114 13223.46 419.99 56791.30 88888.00 2011-04-24 15:25:31.336 114 13223.72 419.86 56791.92 88888.00 2011-04-24 15:25:32.336 114 13223.20 420.24 56791.43 88888.00 2011-04-24 15:25:33.336 114 13224.24 420.36 56791.43 88888.00 2011-04-24 15:25:34.336 114 13223.85 419.99 56791.30 88888.00 2011-04-24 15:25:35.336 114 13223.98 420.73 56791.30 88888.00 2011-04-24 15:25:36.336 114 13224.37 420.48 56791.79 88888.00 2011-04-24 15:25:37.336 114 13223.85 420.48 56792.04 88888.00 2011-04-24 15:25:38.336 114 13223.46 420.73 56791.43 88888.00 2011-04-24 15:25:39.336 114 13223.98 420.98 56791.92 88888.00 2011-04-24 15:25:40.336 114 13223.85 420.86 56791.67 88888.00 2011-04-24 15:25:41.336 114 13223.98 420.24 56791.43 88888.00 2011-04-24 15:25:42.336 114 13223.85 420.86 56791.43 88888.00 2011-04-24 15:25:43.336 114 13223.72 420.98 56791.79 88888.00 2011-04-24 15:25:44.336 114 13223.46 420.61 56791.79 88888.00 2011-04-24 15:25:45.336 114 13223.85 420.24 56792.41 88888.00 2011-04-24 15:25:46.336 114 13223.46 420.98 56791.30 88888.00 2011-04-24 15:25:47.336 114 13223.85 421.23 56791.92 88888.00 2011-04-24 15:25:48.336 114 13224.37 420.48 56791.43 88888.00 2011-04-24 15:25:49.336 114 13224.89 420.61 56791.79 88888.00 2011-04-24 15:25:50.336 114 13224.24 420.24 56791.67 88888.00 2011-04-24 15:25:51.336 114 13223.98 420.48 56791.67 88888.00 2011-04-24 15:25:52.336 114 13224.50 420.11 56791.67 88888.00 2011-04-24 15:25:53.336 114 13225.02 420.24 56792.04 88888.00 2011-04-24 15:25:54.336 114 13225.02 420.61 56792.41 88888.00 2011-04-24 15:25:55.336 114 13224.76 420.11 56792.16 88888.00 2011-04-24 15:25:56.336 114 13223.98 420.11 56792.29 88888.00 2011-04-24 15:25:57.336 114 13225.02 419.74 56792.65 88888.00 2011-04-24 15:25:58.336 114 13224.24 419.25 56791.92 88888.00 2011-04-24 15:25:59.336 114 13225.15 419.74 56792.16 88888.00 2011-04-24 15:26:00.336 114 13224.50 419.74 56792.04 88888.00 2011-04-24 15:26:01.336 114 13224.76 418.87 56792.29 88888.00 2011-04-24 15:26:02.336 114 13225.15 419.37 56791.92 88888.00 2011-04-24 15:26:03.336 114 13225.15 418.87 56792.04 88888.00 2011-04-24 15:26:04.336 114 13225.28 419.25 56792.16 88888.00 2011-04-24 15:26:05.336 114 13225.02 418.75 56792.04 88888.00 2011-04-24 15:26:06.336 114 13225.15 419.49 56792.29 88888.00 2011-04-24 15:26:07.336 114 13224.89 419.12 56792.41 88888.00 2011-04-24 15:26:08.336 114 13225.02 419.00 56792.04 88888.00 2011-04-24 15:26:09.336 114 13224.24 419.00 56792.89 88888.00 2011-04-24 15:26:10.336 114 13225.41 418.75 56792.89 88888.00 2011-04-24 15:26:11.336 114 13225.41 419.86 56791.79 88888.00 2011-04-24 15:26:12.336 114 13225.02 419.37 56792.16 88888.00 2011-04-24 15:26:13.336 114 13225.93 418.38 56791.92 88888.00 2011-04-24 15:26:14.336 114 13225.41 418.87 56792.41 88888.00 2011-04-24 15:26:15.336 114 13226.06 418.38 56792.41 88888.00 2011-04-24 15:26:16.336 114 13226.19 418.25 56792.77 88888.00 2011-04-24 15:26:17.336 114 13225.15 418.87 56792.65 88888.00 2011-04-24 15:26:18.336 114 13225.93 419.00 56792.29 88888.00 2011-04-24 15:26:19.336 114 13225.28 418.63 56792.53 88888.00 2011-04-24 15:26:20.336 114 13225.02 419.00 56792.41 88888.00 2011-04-24 15:26:21.336 114 13225.15 418.38 56792.29 88888.00 2011-04-24 15:26:22.336 114 13224.89 418.75 56792.53 88888.00 2011-04-24 15:26:23.336 114 13224.89 419.00 56792.53 88888.00 2011-04-24 15:26:24.336 114 13224.50 418.75 56792.16 88888.00 2011-04-24 15:26:25.336 114 13224.76 418.87 56792.77 88888.00 2011-04-24 15:26:26.336 114 13224.89 418.63 56792.53 88888.00 2011-04-24 15:26:27.336 114 13224.89 418.50 56792.77 88888.00 2011-04-24 15:26:28.336 114 13225.15 418.75 56792.16 88888.00 2011-04-24 15:26:29.336 114 13225.15 419.37 56792.53 88888.00 2011-04-24 15:26:30.336 114 13225.41 418.75 56792.65 88888.00 2011-04-24 15:26:31.336 114 13225.02 419.25 56792.77 88888.00 2011-04-24 15:26:32.336 114 13224.50 419.49 56792.41 88888.00 2011-04-24 15:26:33.336 114 13224.50 418.87 56791.92 88888.00 2011-04-24 15:26:34.336 114 13224.50 418.87 56792.65 88888.00 2011-04-24 15:26:35.336 114 13224.76 419.62 56792.29 88888.00 2011-04-24 15:26:36.336 114 13224.50 419.25 56792.53 88888.00 2011-04-24 15:26:37.336 114 13224.37 419.25 56792.89 88888.00 2011-04-24 15:26:38.336 114 13224.63 418.75 56792.65 88888.00 2011-04-24 15:26:39.336 114 13224.50 419.49 56792.41 88888.00 2011-04-24 15:26:40.336 114 13224.37 419.62 56793.02 88888.00 2011-04-24 15:26:41.336 114 13223.85 419.99 56792.29 88888.00 2011-04-24 15:26:42.336 114 13224.11 420.11 56793.14 88888.00 2011-04-24 15:26:43.336 114 13224.37 419.86 56792.65 88888.00 2011-04-24 15:26:44.336 114 13224.89 419.74 56791.55 88888.00 2011-04-24 15:26:45.336 114 13224.11 419.49 56792.77 88888.00 2011-04-24 15:26:46.336 114 13224.76 419.49 56791.92 88888.00 2011-04-24 15:26:47.336 114 13223.85 420.24 56791.92 88888.00 2011-04-24 15:26:48.336 114 13224.63 420.61 56791.79 88888.00 2011-04-24 15:26:49.336 114 13224.37 420.24 56792.41 88888.00 2011-04-24 15:26:50.336 114 13224.76 420.86 56792.41 88888.00 2011-04-24 15:26:51.336 114 13224.89 420.24 56792.41 88888.00 2011-04-24 15:26:52.336 114 13224.63 419.86 56792.04 88888.00 2011-04-24 15:26:53.336 114 13224.89 419.49 56791.55 88888.00 2011-04-24 15:26:54.336 114 13224.24 420.11 56791.79 88888.00 2011-04-24 15:26:55.336 114 13224.63 420.36 56792.41 88888.00 2011-04-24 15:26:56.336 114 13224.76 420.61 56792.29 88888.00 2011-04-24 15:26:57.336 114 13224.24 419.99 56792.04 88888.00 2011-04-24 15:26:58.336 114 13224.76 419.62 56791.67 88888.00 2011-04-24 15:26:59.336 114 13224.37 420.61 56792.41 88888.00 2011-04-24 15:27:00.336 114 13224.24 419.49 56792.65 88888.00 2011-04-24 15:27:01.336 114 13225.15 420.73 56792.53 88888.00 2011-04-24 15:27:02.336 114 13224.37 420.36 56792.65 88888.00 2011-04-24 15:27:03.336 114 13224.37 420.86 56792.41 88888.00 2011-04-24 15:27:04.336 114 13224.50 420.86 56792.04 88888.00 2011-04-24 15:27:05.336 114 13224.63 420.36 56791.67 88888.00 2011-04-24 15:27:06.336 114 13225.02 420.36 56791.55 88888.00 2011-04-24 15:27:07.336 114 13224.50 420.48 56792.41 88888.00 2011-04-24 15:27:08.336 114 13225.41 420.73 56792.89 88888.00 2011-04-24 15:27:09.336 114 13224.24 420.48 56791.30 88888.00 2011-04-24 15:27:10.336 114 13225.15 420.24 56791.79 88888.00 2011-04-24 15:27:11.336 114 13225.67 420.86 56791.30 88888.00 2011-04-24 15:27:12.336 114 13225.80 420.73 56791.79 88888.00 2011-04-24 15:27:13.336 114 13226.06 419.37 56792.04 88888.00 2011-04-24 15:27:14.336 114 13226.19 419.99 56791.79 88888.00 2011-04-24 15:27:15.336 114 13226.06 419.62 56791.55 88888.00 2011-04-24 15:27:16.336 114 13225.93 420.61 56791.67 88888.00 2011-04-24 15:27:17.336 114 13226.32 420.11 56791.92 88888.00 2011-04-24 15:27:18.336 114 13226.84 421.35 56792.04 88888.00 2011-04-24 15:27:19.336 114 13226.32 420.61 56791.43 88888.00 2011-04-24 15:27:20.336 114 13226.45 421.23 56792.53 88888.00 2011-04-24 15:27:21.336 114 13227.10 420.86 56792.16 88888.00 2011-04-24 15:27:22.336 114 13226.84 420.86 56791.92 88888.00 2011-04-24 15:27:23.336 114 13226.97 421.60 56791.92 88888.00 2011-04-24 15:27:24.336 114 13226.84 421.23 56791.67 88888.00 2011-04-24 15:27:25.336 114 13226.45 421.23 56792.29 88888.00 2011-04-24 15:27:26.336 114 13226.84 421.10 56791.67 88888.00 2011-04-24 15:27:27.336 114 13227.10 421.60 56792.41 88888.00 2011-04-24 15:27:28.336 114 13227.23 421.23 56791.67 88888.00 2011-04-24 15:27:29.336 114 13226.84 421.35 56791.79 88888.00 2011-04-24 15:27:30.336 114 13227.62 421.47 56792.29 88888.00 2011-04-24 15:27:31.335 114 13226.97 421.35 56792.29 88888.00 2011-04-24 15:27:32.335 114 13227.23 421.23 56792.16 88888.00 2011-04-24 15:27:33.335 114 13226.45 421.72 56792.04 88888.00 2011-04-24 15:27:34.335 114 13226.19 421.35 56792.16 88888.00 2011-04-24 15:27:35.335 114 13226.58 421.72 56792.29 88888.00 2011-04-24 15:27:36.335 114 13226.45 421.85 56792.65 88888.00 2011-04-24 15:27:37.335 114 13226.45 421.10 56792.29 88888.00 2011-04-24 15:27:38.335 114 13226.32 421.47 56792.16 88888.00 2011-04-24 15:27:39.335 114 13227.23 421.35 56792.41 88888.00 2011-04-24 15:27:40.335 114 13226.71 421.10 56792.29 88888.00 2011-04-24 15:27:41.335 114 13226.71 421.85 56792.16 88888.00 2011-04-24 15:27:42.335 114 13226.58 421.23 56791.43 88888.00 2011-04-24 15:27:43.335 114 13226.58 420.73 56792.41 88888.00 2011-04-24 15:27:44.335 114 13226.58 420.98 56792.29 88888.00 2011-04-24 15:27:45.335 114 13226.19 421.23 56792.65 88888.00 2011-04-24 15:27:46.335 114 13226.97 421.35 56791.79 88888.00 2011-04-24 15:27:47.335 114 13226.32 421.23 56792.53 88888.00 2011-04-24 15:27:48.335 114 13225.80 420.98 56792.16 88888.00 2011-04-24 15:27:49.335 114 13226.58 421.35 56792.16 88888.00 2011-04-24 15:27:50.335 114 13225.93 421.35 56791.92 88888.00 2011-04-24 15:27:51.335 114 13226.19 421.60 56792.41 88888.00 2011-04-24 15:27:52.335 114 13225.93 421.10 56792.16 88888.00 2011-04-24 15:27:53.335 114 13226.45 422.09 56792.41 88888.00 2011-04-24 15:27:54.335 114 13226.06 421.35 56792.04 88888.00 2011-04-24 15:27:55.335 114 13226.32 421.35 56791.55 88888.00 2011-04-24 15:27:56.335 114 13227.23 422.09 56791.92 88888.00 2011-04-24 15:27:57.335 114 13226.06 421.60 56792.04 88888.00 2011-04-24 15:27:58.335 114 13225.93 421.35 56791.30 88888.00 2011-04-24 15:27:59.335 114 13225.41 421.72 56791.30 88888.00 2011-04-24 15:28:00.335 114 13225.41 421.60 56791.55 88888.00 2011-04-24 15:28:01.335 114 13225.80 422.59 56791.92 88888.00 2011-04-24 15:28:02.335 114 13225.67 421.60 56791.30 88888.00 2011-04-24 15:28:03.335 114 13225.54 422.09 56791.18 88888.00 2011-04-24 15:28:04.335 114 13224.76 421.23 56790.82 88888.00 2011-04-24 15:28:05.335 114 13224.76 421.35 56791.43 88888.00 2011-04-24 15:28:06.335 114 13225.02 421.60 56790.82 88888.00 2011-04-24 15:28:07.335 114 13224.50 422.34 56791.79 88888.00 2011-04-24 15:28:08.335 114 13225.41 422.22 56791.18 88888.00 2011-04-24 15:28:09.335 114 13224.63 422.09 56791.67 88888.00 2011-04-24 15:28:10.335 114 13224.50 422.34 56791.67 88888.00 2011-04-24 15:28:11.335 114 13223.98 422.34 56791.43 88888.00 2011-04-24 15:28:12.335 114 13224.76 422.22 56791.18 88888.00 2011-04-24 15:28:13.335 114 13224.63 421.85 56791.18 88888.00 2011-04-24 15:28:14.335 114 13224.63 422.34 56791.43 88888.00 2011-04-24 15:28:15.335 114 13223.85 422.34 56791.55 88888.00 2011-04-24 15:28:16.335 114 13224.24 422.34 56790.82 88888.00 2011-04-24 15:28:17.335 114 13223.85 421.60 56791.18 88888.00 2011-04-24 15:28:18.335 114 13223.20 422.34 56791.43 88888.00 2011-04-24 15:28:19.335 114 13223.33 422.09 56790.70 88888.00 2011-04-24 15:28:20.335 114 13223.85 421.97 56790.82 88888.00 2011-04-24 15:28:21.335 114 13223.98 421.35 56791.43 88888.00 2011-04-24 15:28:22.335 114 13222.94 422.34 56790.57 88888.00 2011-04-24 15:28:23.335 114 13223.33 422.34 56790.57 88888.00 2011-04-24 15:28:24.335 114 13222.29 421.97 56790.45 88888.00 2011-04-24 15:28:25.335 114 13222.81 422.59 56790.94 88888.00 2011-04-24 15:28:26.335 114 13223.59 421.47 56790.70 88888.00 2011-04-24 15:28:27.335 114 13223.85 421.60 56791.30 88888.00 2011-04-24 15:28:28.335 114 13223.46 421.97 56791.18 88888.00 2011-04-24 15:28:29.335 114 13222.81 421.85 56790.82 88888.00 2011-04-24 15:28:30.335 114 13223.33 422.09 56790.70 88888.00 2011-04-24 15:28:31.335 114 13223.72 422.47 56790.45 88888.00 2011-04-24 15:28:32.335 114 13223.46 422.22 56791.30 88888.00 2011-04-24 15:28:33.335 114 13222.68 422.22 56790.21 88888.00 2011-04-24 15:28:34.335 114 13222.94 421.97 56790.82 88888.00 2011-04-24 15:28:35.335 114 13223.07 421.85 56790.33 88888.00 2011-04-24 15:28:36.335 114 13222.29 422.71 56791.18 88888.00 2011-04-24 15:28:37.335 114 13223.98 422.09 56790.33 88888.00 2011-04-24 15:28:38.335 114 13222.81 421.97 56790.70 88888.00 2011-04-24 15:28:39.335 114 13222.42 421.97 56790.70 88888.00 2011-04-24 15:28:40.335 114 13222.03 422.34 56790.21 88888.00 2011-04-24 15:28:41.335 114 13222.16 422.09 56790.21 88888.00 2011-04-24 15:28:42.335 114 13222.55 422.09 56789.96 88888.00 2011-04-24 15:28:43.335 114 13222.42 420.98 56790.70 88888.00 2011-04-24 15:28:44.335 114 13221.51 422.22 56790.08 88888.00 2011-04-24 15:28:45.335 114 13221.64 421.72 56790.33 88888.00 2011-04-24 15:28:46.335 114 13221.64 421.35 56790.45 88888.00 2011-04-24 15:28:47.335 114 13222.16 421.23 56789.96 88888.00 2011-04-24 15:28:48.335 114 13221.38 421.72 56790.08 88888.00 2011-04-24 15:28:49.335 114 13221.64 421.23 56790.57 88888.00 2011-04-24 15:28:50.335 114 13221.38 421.85 56789.59 88888.00 2011-04-24 15:28:51.335 114 13221.51 421.23 56790.33 88888.00 2011-04-24 15:28:52.335 114 13222.03 421.47 56790.21 88888.00 2011-04-24 15:28:53.335 114 13221.64 420.86 56789.96 88888.00 2011-04-24 15:28:54.335 114 13220.73 421.97 56790.08 88888.00 2011-04-24 15:28:55.335 114 13220.99 421.23 56790.57 88888.00 2011-04-24 15:28:56.335 114 13220.99 420.98 56789.96 88888.00 2011-04-24 15:28:57.335 114 13220.47 420.98 56790.33 88888.00 2011-04-24 15:28:58.335 114 13220.99 421.23 56789.71 88888.00 2011-04-24 15:28:59.335 114 13220.08 420.73 56789.96 88888.00 2011-04-24 15:29:00.335 114 13220.73 420.73 56789.84 88888.00 2011-04-24 15:29:01.335 114 13220.34 421.23 56789.96 88888.00 2011-04-24 15:29:02.335 114 13220.47 421.10 56789.71 88888.00 2011-04-24 15:29:03.335 114 13220.86 421.47 56789.47 88888.00 2011-04-24 15:29:04.335 114 13220.21 421.47 56790.08 88888.00 2011-04-24 15:29:05.335 114 13220.47 421.47 56790.21 88888.00 2011-04-24 15:29:06.335 114 13220.86 420.98 56789.23 88888.00 2011-04-24 15:29:07.335 114 13220.34 421.23 56789.71 88888.00 2011-04-24 15:29:08.335 114 13220.86 420.98 56789.23 88888.00 2011-04-24 15:29:09.335 114 13220.21 420.86 56788.98 88888.00 2011-04-24 15:29:10.335 114 13219.95 421.47 56789.23 88888.00 2011-04-24 15:29:11.335 114 13220.47 421.35 56789.47 88888.00 2011-04-24 15:29:12.335 114 13219.95 420.86 56789.71 88888.00 2011-04-24 15:29:13.335 114 13220.21 421.35 56789.71 88888.00 2011-04-24 15:29:14.335 114 13220.21 421.72 56789.23 88888.00 2011-04-24 15:29:15.335 114 13220.21 421.47 56789.71 88888.00 2011-04-24 15:29:16.335 114 13219.95 420.98 56789.59 88888.00 2011-04-24 15:29:17.335 114 13220.21 421.10 56790.08 88888.00 2011-04-24 15:29:18.335 114 13220.08 421.60 56789.35 88888.00 2011-04-24 15:29:19.335 114 13220.08 421.10 56789.59 88888.00 2011-04-24 15:29:20.335 114 13219.82 421.23 56789.71 88888.00 2011-04-24 15:29:21.335 114 13219.56 420.86 56789.59 88888.00 2011-04-24 15:29:22.335 114 13219.43 421.10 56789.47 88888.00 2011-04-24 15:29:23.335 114 13219.82 420.61 56789.47 88888.00 2011-04-24 15:29:24.335 114 13219.30 421.60 56789.84 88888.00 2011-04-24 15:29:25.335 114 13219.04 421.60 56789.71 88888.00 2011-04-24 15:29:26.335 114 13219.43 420.98 56788.74 88888.00 2011-04-24 15:29:27.335 114 13218.52 420.98 56789.47 88888.00 2011-04-24 15:29:28.335 114 13219.30 421.10 56789.47 88888.00 2011-04-24 15:29:29.335 114 13219.43 420.98 56789.47 88888.00 2011-04-24 15:29:30.335 114 13218.91 421.10 56789.47 88888.00 2011-04-24 15:29:31.335 114 13219.95 421.35 56789.71 88888.00 2011-04-24 15:29:32.335 114 13219.43 421.10 56789.59 88888.00 2011-04-24 15:29:33.335 114 13219.17 421.10 56790.33 88888.00 2011-04-24 15:29:34.335 114 13220.08 421.10 56789.23 88888.00 2011-04-24 15:29:35.335 114 13219.30 421.23 56788.98 88888.00 2011-04-24 15:29:36.335 114 13219.17 421.10 56789.11 88888.00 2011-04-24 15:29:37.335 114 13219.95 420.98 56789.35 88888.00 2011-04-24 15:29:38.335 114 13219.04 421.23 56789.47 88888.00 2011-04-24 15:29:39.335 114 13219.69 420.98 56789.35 88888.00 2011-04-24 15:29:40.335 114 13219.82 420.98 56789.11 88888.00 2011-04-24 15:29:41.335 114 13219.69 420.36 56789.23 88888.00 2011-04-24 15:29:42.335 114 13218.91 420.86 56789.47 88888.00 2011-04-24 15:29:43.335 114 13219.43 420.98 56789.35 88888.00 2011-04-24 15:29:44.335 114 13219.43 421.35 56788.98 88888.00 2011-04-24 15:29:45.335 114 13218.52 420.98 56789.11 88888.00 2011-04-24 15:29:46.335 114 13218.65 421.23 56789.11 88888.00 2011-04-24 15:29:47.335 114 13218.91 420.48 56789.47 88888.00 2011-04-24 15:29:48.335 114 13219.17 420.86 56789.11 88888.00 2011-04-24 15:29:49.335 114 13218.65 420.86 56788.74 88888.00 2011-04-24 15:29:50.335 114 13218.65 421.35 56789.23 88888.00 2011-04-24 15:29:51.335 114 13218.78 420.48 56789.59 88888.00 2011-04-24 15:29:52.335 114 13219.43 420.98 56789.11 88888.00 2011-04-24 15:29:53.335 114 13219.17 420.86 56789.47 88888.00 2011-04-24 15:29:54.335 114 13219.43 420.61 56790.08 88888.00 2011-04-24 15:29:55.335 114 13219.56 420.11 56789.71 88888.00 2011-04-24 15:29:56.335 114 13218.65 420.48 56789.11 88888.00 2011-04-24 15:29:57.335 114 13219.17 420.86 56789.11 88888.00 2011-04-24 15:29:58.335 114 13219.30 420.86 56789.11 88888.00 2011-04-24 15:29:59.335 114 13219.43 420.98 56789.71 88888.00 2011-04-24 15:30:00.335 114 13219.04 421.60 56789.59 88888.00 2011-04-24 15:30:01.335 114 13218.52 420.73 56789.96 88888.00 2011-04-24 15:30:02.335 114 13218.78 420.73 56789.47 88888.00 2011-04-24 15:30:03.335 114 13219.56 420.86 56789.35 88888.00 2011-04-24 15:30:04.335 114 13219.43 421.10 56789.23 88888.00 2011-04-24 15:30:05.335 114 13218.65 421.60 56789.35 88888.00 2011-04-24 15:30:06.335 114 13219.82 421.23 56789.11 88888.00 2011-04-24 15:30:07.335 114 13219.69 420.61 56789.47 88888.00 2011-04-24 15:30:08.335 114 13219.69 420.86 56789.59 88888.00 2011-04-24 15:30:09.335 114 13219.82 420.48 56789.84 88888.00 2011-04-24 15:30:10.335 114 13220.34 419.86 56789.11 88888.00 2011-04-24 15:30:11.335 114 13219.30 420.61 56789.23 88888.00 2011-04-24 15:30:12.335 114 13219.56 420.98 56789.47 88888.00 2011-04-24 15:30:13.335 114 13219.56 420.86 56789.71 88888.00 2011-04-24 15:30:14.335 114 13219.17 420.98 56790.08 88888.00 2011-04-24 15:30:15.335 114 13220.21 420.61 56789.23 88888.00 2011-04-24 15:30:16.335 114 13219.30 419.62 56789.11 88888.00 2011-04-24 15:30:17.335 114 13219.56 420.73 56789.23 88888.00 2011-04-24 15:30:18.335 114 13219.43 420.48 56789.47 88888.00 2011-04-24 15:30:19.335 114 13219.56 420.11 56789.11 88888.00 2011-04-24 15:30:20.335 114 13219.43 420.36 56789.35 88888.00 2011-04-24 15:30:21.335 114 13220.60 419.62 56789.35 88888.00 2011-04-24 15:30:22.335 114 13219.43 420.11 56789.11 88888.00 2011-04-24 15:30:23.335 114 13220.08 419.62 56789.71 88888.00 2011-04-24 15:30:24.335 114 13220.60 419.74 56789.23 88888.00 2011-04-24 15:30:25.335 114 13220.34 419.74 56789.59 88888.00 2011-04-24 15:30:26.335 114 13219.95 419.49 56790.08 88888.00 2011-04-24 15:30:27.335 114 13219.82 419.99 56789.23 88888.00 2011-04-24 15:30:28.335 114 13220.99 419.86 56789.59 88888.00 2011-04-24 15:30:29.335 114 13219.69 419.25 56789.96 88888.00 2011-04-24 15:30:30.335 114 13220.34 419.00 56788.86 88888.00 2011-04-24 15:30:31.335 114 13220.34 419.25 56788.98 88888.00 2011-04-24 15:30:32.335 114 13220.60 419.12 56789.71 88888.00 2011-04-24 15:30:33.335 114 13220.86 418.63 56789.84 88888.00 2011-04-24 15:30:34.335 114 13221.25 418.50 56789.71 88888.00 2011-04-24 15:30:35.335 114 13219.95 418.25 56789.11 88888.00 2011-04-24 15:30:36.335 114 13220.60 418.01 56789.59 88888.00 2011-04-24 15:30:37.335 114 13220.99 418.50 56789.47 88888.00 2011-04-24 15:30:38.335 114 13220.73 418.13 56789.84 88888.00 2011-04-24 15:30:39.335 114 13220.34 418.50 56789.71 88888.00 2011-04-24 15:30:40.335 114 13220.21 418.50 56790.08 88888.00 2011-04-24 15:30:41.335 114 13220.21 417.88 56790.33 88888.00 2011-04-24 15:30:42.335 114 13220.86 418.38 56789.23 88888.00 2011-04-24 15:30:43.335 114 13220.60 418.50 56789.59 88888.00 2011-04-24 15:30:44.335 114 13220.86 418.63 56789.71 88888.00 2011-04-24 15:30:45.335 114 13220.73 418.38 56789.59 88888.00 2011-04-24 15:30:46.335 114 13220.08 418.13 56789.84 88888.00 2011-04-24 15:30:47.335 114 13220.73 418.63 56789.59 88888.00 2011-04-24 15:30:48.335 114 13221.25 418.01 56789.71 88888.00 2011-04-24 15:30:49.335 114 13220.99 419.12 56789.59 88888.00 2011-04-24 15:30:50.335 114 13220.47 418.13 56788.98 88888.00 2011-04-24 15:30:51.335 114 13220.99 417.76 56789.35 88888.00 2011-04-24 15:30:52.335 114 13221.38 417.76 56789.71 88888.00 2011-04-24 15:30:53.335 114 13220.47 418.87 56789.23 88888.00 2011-04-24 15:30:54.335 114 13221.38 418.38 56790.08 88888.00 2011-04-24 15:30:55.335 114 13220.86 418.38 56790.08 88888.00 2011-04-24 15:30:56.335 114 13221.12 419.12 56789.35 88888.00 2011-04-24 15:30:57.335 114 13220.73 418.63 56789.47 88888.00 2011-04-24 15:30:58.335 114 13221.12 419.00 56790.08 88888.00 2011-04-24 15:30:59.335 114 13220.73 419.00 56789.96 88888.00 2011-04-24 15:31:00.335 114 13220.60 418.87 56789.59 88888.00 2011-04-24 15:31:01.335 114 13220.86 418.87 56789.11 88888.00 2011-04-24 15:31:02.335 114 13220.86 418.38 56789.35 88888.00 2011-04-24 15:31:03.335 114 13220.99 419.37 56789.11 88888.00 2011-04-24 15:31:04.335 114 13220.99 419.74 56789.23 88888.00 2011-04-24 15:31:05.335 114 13221.38 419.12 56789.59 88888.00 2011-04-24 15:31:06.335 114 13220.86 419.37 56788.98 88888.00 2011-04-24 15:31:07.335 114 13221.64 419.74 56789.47 88888.00 2011-04-24 15:31:08.335 114 13221.51 419.49 56789.84 88888.00 2011-04-24 15:31:09.335 114 13221.25 419.49 56788.49 88888.00 2011-04-24 15:31:10.335 114 13220.86 419.49 56789.35 88888.00 2011-04-24 15:31:11.335 114 13220.60 419.25 56790.08 88888.00 2011-04-24 15:31:12.335 114 13220.73 419.49 56789.47 88888.00 2011-04-24 15:31:13.335 114 13220.73 419.62 56788.74 88888.00 2011-04-24 15:31:14.335 114 13221.25 419.37 56789.11 88888.00 2011-04-24 15:31:15.335 114 13220.86 419.86 56789.11 88888.00 2011-04-24 15:31:16.335 114 13220.60 419.99 56789.35 88888.00 2011-04-24 15:31:17.335 114 13220.34 419.37 56789.47 88888.00 2011-04-24 15:31:18.335 114 13219.95 419.74 56789.84 88888.00 2011-04-24 15:31:19.335 114 13220.21 420.11 56789.47 88888.00 2011-04-24 15:31:20.335 114 13220.47 419.86 56789.59 88888.00 2011-04-24 15:31:21.335 114 13220.34 420.24 56789.23 88888.00 2011-04-24 15:31:22.335 114 13220.08 420.48 56789.23 88888.00 2011-04-24 15:31:23.335 114 13220.08 420.11 56789.47 88888.00 2011-04-24 15:31:24.335 114 13219.82 419.86 56788.74 88888.00 2011-04-24 15:31:25.335 114 13220.34 420.36 56789.11 88888.00 2011-04-24 15:31:26.335 114 13220.47 420.24 56788.86 88888.00 2011-04-24 15:31:27.335 114 13219.69 420.11 56788.86 88888.00 2011-04-24 15:31:28.335 114 13219.43 420.48 56789.11 88888.00 2011-04-24 15:31:29.335 114 13219.30 421.23 56788.98 88888.00 2011-04-24 15:31:30.335 114 13219.43 420.86 56789.59 88888.00 2011-04-24 15:31:31.335 114 13219.69 420.98 56788.98 88888.00 2011-04-24 15:31:32.335 114 13219.82 420.48 56789.11 88888.00 2011-04-24 15:31:33.335 114 13219.69 420.73 56788.62 88888.00 2011-04-24 15:31:34.335 114 13219.56 420.48 56789.11 88888.00 2011-04-24 15:31:35.335 114 13219.43 421.23 56789.59 88888.00 2011-04-24 15:31:36.335 114 13219.30 420.86 56788.62 88888.00 2011-04-24 15:31:37.335 114 13218.52 420.98 56788.74 88888.00 2011-04-24 15:31:38.335 114 13219.82 421.10 56789.11 88888.00 2011-04-24 15:31:39.335 114 13219.04 420.98 56788.74 88888.00 2011-04-24 15:31:40.335 114 13219.17 420.86 56788.86 88888.00 2011-04-24 15:31:41.335 114 13219.56 420.86 56788.49 88888.00 2011-04-24 15:31:42.335 114 13219.17 421.10 56788.98 88888.00 2011-04-24 15:31:43.335 114 13219.04 420.98 56788.49 88888.00 2011-04-24 15:31:44.335 114 13219.17 421.97 56788.49 88888.00 2011-04-24 15:31:45.335 114 13219.17 421.85 56788.49 88888.00 2011-04-24 15:31:46.335 114 13218.78 421.23 56789.11 88888.00 2011-04-24 15:31:47.335 114 13218.91 421.35 56788.86 88888.00 2011-04-24 15:31:48.335 114 13219.04 421.85 56788.37 88888.00 2011-04-24 15:31:49.335 114 13219.17 421.47 56789.23 88888.00 2011-04-24 15:31:50.335 114 13219.82 421.47 56788.62 88888.00 2011-04-24 15:31:51.335 114 13219.56 421.97 56788.74 88888.00 2011-04-24 15:31:52.335 114 13218.65 422.09 56788.37 88888.00 2011-04-24 15:31:53.335 114 13218.91 422.09 56788.25 88888.00 2011-04-24 15:31:54.335 114 13219.82 422.09 56788.49 88888.00 2011-04-24 15:31:55.335 114 13219.30 422.84 56788.74 88888.00 2011-04-24 15:31:56.335 114 13219.17 422.59 56788.74 88888.00 2011-04-24 15:31:57.335 114 13219.30 422.96 56788.37 88888.00 2011-04-24 15:31:58.335 114 13219.56 422.59 56788.74 88888.00 2011-04-24 15:31:59.335 114 13219.04 423.08 56788.86 88888.00 2011-04-24 15:32:00.335 114 13219.43 422.96 56788.98 88888.00 2011-04-24 15:32:01.335 114 13219.17 423.33 56788.49 88888.00 2011-04-24 15:32:02.335 114 13219.17 423.58 56788.98 88888.00 2011-04-24 15:32:03.335 114 13218.65 423.83 56788.74 88888.00 2011-04-24 15:32:04.335 114 13218.78 423.21 56788.86 88888.00 2011-04-24 15:32:05.335 114 13219.30 423.83 56788.86 88888.00 2011-04-24 15:32:06.335 114 13219.30 423.33 56788.62 88888.00 2011-04-24 15:32:07.335 114 13219.43 424.32 56788.98 88888.00 2011-04-24 15:32:08.335 114 13219.69 424.08 56788.37 88888.00 2011-04-24 15:32:09.335 114 13218.91 423.58 56788.98 88888.00 2011-04-24 15:32:10.335 114 13219.17 423.83 56789.47 88888.00 2011-04-24 15:32:11.335 114 13219.56 424.32 56789.47 88888.00 2011-04-24 15:32:12.335 114 13219.17 423.21 56788.86 88888.00 2011-04-24 15:32:13.335 114 13219.56 424.57 56788.49 88888.00 2011-04-24 15:32:14.335 114 13219.95 423.83 56788.98 88888.00 2011-04-24 15:32:15.335 114 13219.69 423.83 56789.23 88888.00 2011-04-24 15:32:16.335 114 13220.08 423.83 56788.62 88888.00 2011-04-24 15:32:17.335 114 13219.04 423.46 56788.98 88888.00 2011-04-24 15:32:18.335 114 13218.91 424.32 56789.59 88888.00 2011-04-24 15:32:19.335 114 13219.69 424.82 56789.59 88888.00 2011-04-24 15:32:20.335 114 13218.91 424.57 56788.37 88888.00 2011-04-24 15:32:21.335 114 13219.30 424.32 56789.23 88888.00 2011-04-24 15:32:22.335 114 13218.65 423.70 56788.98 88888.00 2011-04-24 15:32:23.335 114 13219.04 424.08 56789.23 88888.00 2011-04-24 15:32:24.335 114 13218.52 423.33 56788.37 88888.00 2011-04-24 15:32:25.335 114 13219.04 423.83 56788.74 88888.00 2011-04-24 15:32:26.335 114 13218.91 424.08 56789.35 88888.00 2011-04-24 15:32:27.335 114 13218.78 423.46 56788.98 88888.00 2011-04-24 15:32:28.335 114 13218.52 423.33 56789.23 88888.00 2011-04-24 15:32:29.335 114 13219.56 423.58 56788.37 88888.00 2011-04-24 15:32:30.335 114 13218.91 423.46 56789.47 88888.00 2011-04-24 15:32:31.335 114 13219.43 423.21 56788.49 88888.00 2011-04-24 15:32:32.335 114 13219.69 423.46 56789.59 88888.00 2011-04-24 15:32:33.335 114 13219.17 422.96 56788.49 88888.00 2011-04-24 15:32:34.335 114 13219.82 423.21 56788.74 88888.00 2011-04-24 15:32:35.335 114 13218.91 423.33 56789.11 88888.00 2011-04-24 15:32:36.335 114 13218.91 423.21 56788.86 88888.00 2011-04-24 15:32:37.335 114 13218.65 422.84 56788.62 88888.00 2011-04-24 15:32:38.335 114 13219.04 422.84 56788.25 88888.00 2011-04-24 15:32:39.335 114 13218.78 422.59 56788.86 88888.00 2011-04-24 15:32:40.335 114 13218.78 422.34 56788.74 88888.00 2011-04-24 15:32:41.335 114 13218.52 422.59 56788.37 88888.00 2011-04-24 15:32:42.335 114 13218.91 421.35 56788.98 88888.00 2011-04-24 15:32:43.335 114 13218.26 422.59 56788.49 88888.00 2011-04-24 15:32:44.335 114 13218.78 422.59 56788.62 88888.00 2011-04-24 15:32:45.335 114 13219.43 422.71 56788.12 88888.00 2011-04-24 15:32:46.335 114 13219.56 422.22 56788.25 88888.00 2011-04-24 15:32:47.335 114 13218.78 422.59 56788.62 88888.00 2011-04-24 15:32:48.335 114 13219.17 422.34 56789.59 88888.00 2011-04-24 15:32:49.335 114 13218.52 422.71 56788.98 88888.00 2011-04-24 15:32:50.335 114 13218.13 421.72 56788.86 88888.00 2011-04-24 15:32:51.335 114 13219.17 423.21 56788.74 88888.00 2011-04-24 15:32:52.335 114 13218.91 422.96 56788.25 88888.00 2011-04-24 15:32:53.335 114 13218.91 422.09 56787.88 88888.00 2011-04-24 15:32:54.335 114 13218.65 422.84 56788.62 88888.00 2011-04-24 15:32:55.335 114 13218.91 422.96 56788.00 88888.00 2011-04-24 15:32:56.335 114 13217.87 422.84 56788.49 88888.00 2011-04-24 15:32:57.335 114 13219.17 422.59 56788.12 88888.00 2011-04-24 15:32:58.335 114 13218.39 422.71 56788.12 88888.00 2011-04-24 15:32:59.335 114 13218.39 422.34 56788.49 88888.00 2011-04-24 15:33:00.335 114 13218.52 423.21 56788.74 88888.00 2011-04-24 15:33:01.335 114 13218.78 422.96 56788.49 88888.00 2011-04-24 15:33:02.335 114 13217.74 423.70 56788.37 88888.00 2011-04-24 15:33:03.335 114 13218.13 423.46 56788.12 88888.00 2011-04-24 15:33:04.335 114 13218.00 423.46 56788.12 88888.00 2011-04-24 15:33:05.335 114 13217.87 423.58 56788.74 88888.00 2011-04-24 15:33:06.335 114 13218.00 423.46 56787.88 88888.00 2011-04-24 15:33:07.335 114 13218.39 423.70 56788.00 88888.00 2011-04-24 15:33:08.335 114 13217.87 423.58 56788.37 88888.00 2011-04-24 15:33:09.335 114 13217.35 424.45 56788.37 88888.00 2011-04-24 15:33:10.335 114 13217.22 423.33 56788.25 88888.00 2011-04-24 15:33:11.335 114 13217.74 424.08 56788.74 88888.00 2011-04-24 15:33:12.335 114 13218.26 424.20 56788.86 88888.00 2011-04-24 15:33:13.335 114 13216.96 424.08 56787.39 88888.00 2011-04-24 15:33:14.335 114 13217.87 424.57 56788.25 88888.00 2011-04-24 15:33:15.335 114 13216.58 424.32 56788.86 88888.00 2011-04-24 15:33:16.335 114 13217.48 425.07 56787.88 88888.00 2011-04-24 15:33:17.335 114 13217.22 423.95 56788.00 88888.00 2011-04-24 15:33:18.335 114 13218.26 424.20 56788.74 88888.00 2011-04-24 15:33:19.335 114 13217.09 425.07 56788.74 88888.00 2011-04-24 15:33:20.335 114 13216.71 424.20 56787.64 88888.00 2011-04-24 15:33:21.335 114 13217.09 424.94 56788.49 88888.00 2011-04-24 15:33:22.335 114 13217.09 425.07 56788.00 88888.00 2011-04-24 15:33:23.335 114 13217.22 425.31 56788.00 88888.00 2011-04-24 15:33:24.335 114 13216.96 425.69 56788.49 88888.00 2011-04-24 15:33:25.335 114 13217.35 425.81 56787.88 88888.00 2011-04-24 15:33:26.335 114 13217.48 425.69 56788.12 88888.00 2011-04-24 15:33:27.335 114 13217.61 425.69 56788.62 88888.00 2011-04-24 15:33:28.335 114 13216.83 425.81 56788.74 88888.00 2011-04-24 15:33:29.335 114 13217.09 426.30 56788.00 88888.00 2011-04-24 15:33:30.335 114 13216.96 426.92 56788.86 88888.00 2011-04-24 15:33:31.335 114 13217.35 426.80 56788.00 88888.00 2011-04-24 15:33:32.335 114 13216.96 427.05 56788.86 88888.00 2011-04-24 15:33:33.335 114 13217.35 426.80 56788.12 88888.00 2011-04-24 15:33:34.335 114 13217.61 427.05 56787.88 88888.00 2011-04-24 15:33:35.335 114 13217.22 426.80 56788.49 88888.00 2011-04-24 15:33:36.335 114 13216.96 427.42 56788.37 88888.00 2011-04-24 15:33:37.335 114 13217.35 426.92 56788.12 88888.00 2011-04-24 15:33:38.335 114 13217.09 427.42 56788.62 88888.00 2011-04-24 15:33:39.335 114 13216.96 427.54 56788.49 88888.00 2011-04-24 15:33:40.335 114 13217.61 427.30 56788.74 88888.00 2011-04-24 15:33:41.335 114 13216.96 427.05 56788.98 88888.00 2011-04-24 15:33:42.335 114 13217.22 426.92 56788.86 88888.00 2011-04-24 15:33:43.335 114 13216.31 427.17 56788.98 88888.00 2011-04-24 15:33:44.335 114 13217.35 427.54 56788.74 88888.00 2011-04-24 15:33:45.335 114 13217.22 427.54 56788.37 88888.00 2011-04-24 15:33:46.335 114 13217.22 427.91 56788.12 88888.00 2011-04-24 15:33:47.335 114 13216.96 427.30 56789.11 88888.00 2011-04-24 15:33:48.335 114 13216.96 427.42 56788.98 88888.00 2011-04-24 15:33:49.335 114 13217.22 426.92 56788.74 88888.00 2011-04-24 15:33:50.335 114 13217.09 426.92 56787.88 88888.00 2011-04-24 15:33:51.335 114 13217.74 427.05 56788.62 88888.00 2011-04-24 15:33:52.335 114 13217.87 426.55 56788.62 88888.00 2011-04-24 15:33:53.335 114 13217.87 426.80 56788.62 88888.00 2011-04-24 15:33:54.335 114 13217.61 426.92 56788.98 88888.00 2011-04-24 15:33:55.335 114 13217.61 425.93 56788.74 88888.00 2011-04-24 15:33:56.335 114 13217.48 425.93 56788.49 88888.00 2011-04-24 15:33:57.335 114 13217.87 426.80 56789.11 88888.00 2011-04-24 15:33:58.335 114 13217.74 426.30 56788.86 88888.00 2011-04-24 15:33:59.335 114 13218.00 426.18 56789.23 88888.00 2011-04-24 15:34:00.335 114 13218.65 425.81 56788.86 88888.00 2011-04-24 15:34:01.335 114 13218.00 426.43 56789.11 88888.00 2011-04-24 15:34:02.335 114 13217.61 424.94 56789.11 88888.00 2011-04-24 15:34:03.335 114 13218.26 426.43 56789.35 88888.00 2011-04-24 15:34:04.335 114 13218.00 426.06 56788.98 88888.00 2011-04-24 15:34:05.335 114 13218.78 426.55 56788.49 88888.00 2011-04-24 15:34:06.335 114 13217.74 425.69 56788.86 88888.00 2011-04-24 15:34:07.335 114 13218.52 425.44 56789.23 88888.00 2011-04-24 15:34:08.335 114 13218.13 425.44 56789.47 88888.00 2011-04-24 15:34:09.335 114 13219.30 425.19 56789.59 88888.00 2011-04-24 15:34:10.335 114 13218.26 425.19 56789.23 88888.00 2011-04-24 15:34:11.335 114 13219.04 425.69 56789.84 88888.00 2011-04-24 15:34:12.335 114 13218.91 425.69 56788.86 88888.00 2011-04-24 15:34:13.335 114 13219.17 425.44 56789.35 88888.00 2011-04-24 15:34:14.335 114 13219.30 425.07 56789.23 88888.00 2011-04-24 15:34:15.335 114 13219.43 425.44 56789.11 88888.00 2011-04-24 15:34:16.335 114 13219.69 425.31 56790.08 88888.00 2011-04-24 15:34:17.335 114 13218.91 425.56 56789.47 88888.00 2011-04-24 15:34:18.335 114 13219.17 425.44 56789.71 88888.00 2011-04-24 15:34:19.335 114 13219.82 425.07 56789.59 88888.00 2011-04-24 15:34:20.335 114 13219.56 424.69 56790.21 88888.00 2011-04-24 15:34:21.335 114 13220.21 424.82 56790.08 88888.00 2011-04-24 15:34:22.335 114 13219.43 424.82 56789.23 88888.00 2011-04-24 15:34:23.335 114 13219.82 424.94 56789.71 88888.00 2011-04-24 15:34:24.335 114 13220.08 424.69 56789.96 88888.00 2011-04-24 15:34:25.335 114 13220.34 424.20 56790.33 88888.00 2011-04-24 15:34:26.335 114 13220.34 424.82 56789.96 88888.00 2011-04-24 15:34:27.335 114 13219.95 424.94 56790.45 88888.00 2011-04-24 15:34:28.335 114 13220.34 424.20 56790.21 88888.00 2011-04-24 15:34:29.335 114 13220.47 424.57 56790.82 88888.00 2011-04-24 15:34:30.335 114 13220.47 423.70 56790.82 88888.00 2011-04-24 15:34:31.335 114 13220.86 424.57 56790.45 88888.00 2011-04-24 15:34:32.335 114 13220.86 423.46 56790.57 88888.00 2011-04-24 15:34:33.335 114 13221.38 423.70 56790.70 88888.00 2011-04-24 15:34:34.335 114 13221.12 423.33 56789.84 88888.00 2011-04-24 15:34:35.335 114 13220.99 424.32 56790.94 88888.00 2011-04-24 15:34:36.335 114 13220.99 423.33 56790.70 88888.00 2011-04-24 15:34:37.335 114 13221.64 423.33 56790.33 88888.00 2011-04-24 15:34:38.335 114 13221.51 423.70 56790.94 88888.00 2011-04-24 15:34:39.335 114 13221.64 423.46 56791.18 88888.00 2011-04-24 15:34:40.335 114 13222.03 422.84 56790.45 88888.00 2011-04-24 15:34:41.335 114 13222.29 422.84 56790.82 88888.00 2011-04-24 15:34:42.335 114 13222.55 422.71 56790.70 88888.00 2011-04-24 15:34:43.335 114 13222.68 422.59 56791.18 88888.00 2011-04-24 15:34:44.335 114 13222.68 422.09 56790.57 88888.00 2011-04-24 15:34:45.335 114 13222.81 422.47 56791.06 88888.00 2011-04-24 15:34:46.335 114 13223.33 422.22 56791.43 88888.00 2011-04-24 15:34:47.335 114 13222.94 421.85 56791.55 88888.00 2011-04-24 15:34:48.335 114 13223.72 421.85 56791.06 88888.00 2011-04-24 15:34:49.335 114 13223.98 421.85 56791.06 88888.00 2011-04-24 15:34:50.335 114 13223.59 422.59 56791.43 88888.00 2011-04-24 15:34:51.335 114 13224.11 421.60 56790.94 88888.00 2011-04-24 15:34:52.335 114 13224.11 421.72 56791.30 88888.00 2011-04-24 15:34:53.335 114 13224.24 421.35 56791.18 88888.00 2011-04-24 15:34:54.335 114 13225.28 421.47 56792.16 88888.00 2011-04-24 15:34:55.335 114 13225.41 421.35 56791.55 88888.00 2011-04-24 15:34:56.335 114 13224.89 420.24 56791.92 88888.00 2011-04-24 15:34:57.335 114 13224.37 420.86 56791.79 88888.00 2011-04-24 15:34:58.335 114 13224.63 420.98 56792.04 88888.00 2011-04-24 15:34:59.335 114 13224.89 420.98 56791.43 88888.00 2011-04-24 15:35:00.335 114 13225.54 420.61 56791.92 88888.00 2011-04-24 15:35:01.335 114 13225.41 420.61 56791.67 88888.00 2011-04-24 15:35:02.335 114 13225.28 419.99 56791.79 88888.00 2011-04-24 15:35:03.335 114 13225.28 420.48 56791.79 88888.00 2011-04-24 15:35:04.335 114 13225.15 420.86 56791.79 88888.00 2011-04-24 15:35:05.335 114 13225.28 420.86 56792.77 88888.00 2011-04-24 15:35:06.335 114 13226.19 420.24 56793.14 88888.00 2011-04-24 15:35:07.335 114 13226.06 420.61 56792.77 88888.00 2011-04-24 15:35:08.335 114 13226.58 420.24 56792.29 88888.00 2011-04-24 15:35:09.335 114 13225.41 419.86 56793.51 88888.00 2011-04-24 15:35:10.335 114 13225.93 420.24 56792.04 88888.00 2011-04-24 15:35:11.335 114 13226.06 420.36 56792.04 88888.00 2011-04-24 15:35:12.335 114 13226.71 420.11 56792.77 88888.00 2011-04-24 15:35:13.335 114 13226.45 420.11 56792.53 88888.00 2011-04-24 15:35:14.335 114 13227.49 420.24 56792.04 88888.00 2011-04-24 15:35:15.335 114 13227.62 420.11 56792.65 88888.00 2011-04-24 15:35:16.335 114 13227.88 419.99 56792.53 88888.00 2011-04-24 15:35:17.335 114 13227.36 420.11 56792.41 88888.00 2011-04-24 15:35:18.335 114 13227.88 419.62 56793.02 88888.00 2011-04-24 15:35:19.335 114 13227.62 419.62 56792.77 88888.00 2011-04-24 15:35:20.335 114 13227.88 419.86 56792.16 88888.00 2011-04-24 15:35:21.335 114 13227.62 419.12 56792.77 88888.00 2011-04-24 15:35:22.335 114 13228.79 419.00 56792.53 88888.00 2011-04-24 15:35:23.335 114 13228.27 419.49 56792.89 88888.00 2011-04-24 15:35:24.335 114 13228.27 419.00 56792.89 88888.00 2011-04-24 15:35:25.335 114 13228.53 419.12 56792.41 88888.00 2011-04-24 15:35:26.335 114 13228.40 419.74 56793.14 88888.00 2011-04-24 15:35:27.335 114 13228.40 419.25 56793.02 88888.00 2011-04-24 15:35:28.335 114 13229.44 419.37 56793.26 88888.00 2011-04-24 15:35:29.335 114 13229.05 419.74 56793.14 88888.00 2011-04-24 15:35:30.335 114 13228.79 418.75 56792.65 88888.00 2011-04-24 15:35:31.335 114 13228.40 419.12 56793.51 88888.00 2011-04-24 15:35:32.335 114 13229.57 419.25 56792.53 88888.00 2011-04-24 15:35:33.335 114 13228.27 419.62 56793.38 88888.00 2011-04-24 15:35:34.335 114 13228.79 419.37 56792.89 88888.00 2011-04-24 15:35:35.335 114 13228.79 418.87 56792.77 88888.00 2011-04-24 15:35:36.335 114 13228.53 419.86 56793.02 88888.00 2011-04-24 15:35:37.335 114 13228.92 419.37 56792.77 88888.00 2011-04-24 15:35:38.335 114 13228.66 419.49 56793.51 88888.00 2011-04-24 15:35:39.335 114 13228.79 419.25 56793.26 88888.00 2011-04-24 15:35:40.335 114 13228.01 419.62 56793.63 88888.00 2011-04-24 15:35:41.335 114 13228.40 419.86 56793.14 88888.00 2011-04-24 15:35:42.335 114 13228.66 419.74 56793.26 88888.00 2011-04-24 15:35:43.335 114 13228.40 419.74 56793.14 88888.00 2011-04-24 15:35:44.335 114 13228.53 419.25 56793.51 88888.00 2011-04-24 15:35:45.335 114 13228.27 419.62 56793.63 88888.00 2011-04-24 15:35:46.335 114 13227.88 419.12 56792.53 88888.00 2011-04-24 15:35:47.335 114 13227.88 419.25 56793.02 88888.00 2011-04-24 15:35:48.335 114 13227.75 419.37 56793.75 88888.00 2011-04-24 15:35:49.335 114 13229.05 419.74 56792.65 88888.00 2011-04-24 15:35:50.335 114 13228.14 418.87 56794.12 88888.00 2011-04-24 15:35:51.335 114 13228.27 419.49 56792.89 88888.00 2011-04-24 15:35:52.335 114 13228.01 419.25 56793.26 88888.00 2011-04-24 15:35:53.335 114 13227.88 418.50 56793.02 88888.00 2011-04-24 15:35:54.335 114 13228.40 418.63 56793.14 88888.00 2011-04-24 15:35:55.335 114 13228.92 419.74 56793.38 88888.00 2011-04-24 15:35:56.335 114 13228.79 418.50 56792.89 88888.00 2011-04-24 15:35:57.335 114 13228.53 419.12 56793.14 88888.00 2011-04-24 15:35:58.335 114 13229.05 418.63 56792.77 88888.00 2011-04-24 15:35:59.335 114 13228.53 417.39 56793.14 88888.00 2011-04-24 15:36:00.335 114 13228.14 418.25 56792.77 88888.00 2011-04-24 15:36:01.335 114 13228.40 417.76 56792.77 88888.00 2011-04-24 15:36:02.335 114 13228.53 418.01 56793.26 88888.00 2011-04-24 15:36:03.335 114 13228.01 417.39 56793.14 88888.00 2011-04-24 15:36:04.335 114 13228.53 417.76 56793.14 88888.00 2011-04-24 15:36:05.335 114 13229.18 418.01 56793.02 88888.00 2011-04-24 15:36:06.335 114 13228.27 417.26 56792.65 88888.00 2011-04-24 15:36:07.335 114 13228.53 417.64 56792.65 88888.00 2011-04-24 15:36:08.335 114 13228.79 417.51 56792.53 88888.00 2011-04-24 15:36:09.335 114 13229.31 418.13 56792.65 88888.00 2011-04-24 15:36:10.335 114 13228.27 417.51 56792.65 88888.00 2011-04-24 15:36:11.335 114 13228.53 417.76 56792.77 88888.00 2011-04-24 15:36:12.335 114 13228.92 417.26 56792.41 88888.00 2011-04-24 15:36:13.335 114 13228.14 418.01 56792.77 88888.00 2011-04-24 15:36:14.335 114 13228.14 417.76 56792.41 88888.00 2011-04-24 15:36:15.335 114 13228.01 417.76 56792.53 88888.00 2011-04-24 15:36:16.335 114 13227.62 418.63 56792.16 88888.00 2011-04-24 15:36:17.335 114 13227.88 418.38 56792.65 88888.00 2011-04-24 15:36:18.335 114 13228.53 418.25 56792.65 88888.00 2011-04-24 15:36:19.335 114 13227.36 418.25 56792.29 88888.00 2011-04-24 15:36:20.335 114 13227.49 418.63 56791.79 88888.00 2011-04-24 15:36:21.335 114 13227.10 418.63 56792.41 88888.00 2011-04-24 15:36:22.335 114 13226.97 419.49 56792.53 88888.00 2011-04-24 15:36:23.335 114 13227.10 418.50 56792.41 88888.00 2011-04-24 15:36:24.335 114 13227.10 419.37 56792.04 88888.00 2011-04-24 15:36:25.335 114 13226.97 419.37 56792.04 88888.00 2011-04-24 15:36:26.335 114 13226.71 419.25 56791.67 88888.00 2011-04-24 15:36:27.335 114 13225.67 419.49 56792.41 88888.00 2011-04-24 15:36:28.335 114 13226.45 419.86 56791.67 88888.00 2011-04-24 15:36:29.335 114 13226.97 419.49 56791.06 88888.00 2011-04-24 15:36:30.335 114 13225.80 419.25 56791.92 88888.00 2011-04-24 15:36:31.335 114 13226.19 420.11 56791.67 88888.00 2011-04-24 15:36:32.335 114 13225.41 419.99 56791.79 88888.00 2011-04-24 15:36:33.335 114 13225.67 421.10 56792.04 88888.00 2011-04-24 15:36:34.335 114 13225.02 420.48 56791.92 88888.00 2011-04-24 15:36:35.335 114 13225.15 419.99 56792.16 88888.00 2011-04-24 15:36:36.335 114 13225.28 420.61 56791.30 88888.00 2011-04-24 15:36:37.335 114 13225.54 419.86 56791.18 88888.00 2011-04-24 15:36:38.335 114 13224.63 420.61 56791.55 88888.00 2011-04-24 15:36:39.335 114 13224.89 420.98 56791.30 88888.00 2011-04-24 15:36:40.335 114 13224.50 420.48 56791.67 88888.00 2011-04-24 15:36:41.335 114 13224.37 421.10 56791.79 88888.00 2011-04-24 15:36:42.335 114 13224.37 421.35 56791.30 88888.00 2011-04-24 15:36:43.335 114 13224.63 420.86 56790.94 88888.00 2011-04-24 15:36:44.335 114 13223.72 421.23 56790.57 88888.00 2011-04-24 15:36:45.335 114 13223.98 420.86 56791.18 88888.00 2011-04-24 15:36:46.335 114 13223.98 421.72 56791.06 88888.00 2011-04-24 15:36:47.335 114 13223.46 421.23 56790.57 88888.00 2011-04-24 15:36:48.335 114 13222.42 421.23 56790.82 88888.00 2011-04-24 15:36:49.335 114 13222.94 421.23 56790.94 88888.00 2011-04-24 15:36:50.335 114 13222.55 421.10 56790.45 88888.00 2011-04-24 15:36:51.335 114 13223.07 421.60 56790.94 88888.00 2011-04-24 15:36:52.335 114 13222.68 421.85 56790.45 88888.00 2011-04-24 15:36:53.335 114 13222.81 422.47 56789.96 88888.00 2011-04-24 15:36:54.335 114 13222.03 422.09 56790.70 88888.00 2011-04-24 15:36:55.335 114 13221.38 422.47 56789.96 88888.00 2011-04-24 15:36:56.335 114 13221.64 422.59 56790.57 88888.00 2011-04-24 15:36:57.335 114 13221.90 422.84 56790.08 88888.00 2011-04-24 15:36:58.335 114 13221.38 423.08 56790.33 88888.00 2011-04-24 15:36:59.335 114 13220.99 423.58 56790.21 88888.00 2011-04-24 15:37:00.335 114 13220.60 423.58 56789.11 88888.00 2011-04-24 15:37:01.335 114 13220.34 423.46 56790.33 88888.00 2011-04-24 15:37:02.335 114 13220.60 423.95 56789.59 88888.00 2011-04-24 15:37:03.335 114 13219.69 424.57 56789.96 88888.00 2011-04-24 15:37:04.335 114 13219.82 424.69 56790.33 88888.00 2011-04-24 15:37:05.335 114 13219.69 424.45 56789.59 88888.00 2011-04-24 15:37:06.335 114 13219.69 425.07 56790.21 88888.00 2011-04-24 15:37:07.335 114 13219.30 424.45 56789.71 88888.00 2011-04-24 15:37:08.335 114 13218.78 425.56 56790.45 88888.00 2011-04-24 15:37:09.335 114 13218.65 425.07 56789.96 88888.00 2011-04-24 15:37:10.335 114 13218.78 424.94 56789.96 88888.00 2011-04-24 15:37:11.335 114 13219.43 425.56 56789.71 88888.00 2011-04-24 15:37:12.335 114 13218.91 425.31 56789.84 88888.00 2011-04-24 15:37:13.335 114 13218.13 425.44 56789.35 88888.00 2011-04-24 15:37:14.335 114 13218.91 425.44 56789.35 88888.00 2011-04-24 15:37:15.335 114 13218.78 425.56 56789.11 88888.00 2011-04-24 15:37:16.335 114 13219.04 425.56 56789.11 88888.00 2011-04-24 15:37:17.335 114 13218.65 425.93 56789.47 88888.00 2011-04-24 15:37:18.335 114 13217.35 426.18 56788.74 88888.00 2011-04-24 15:37:19.335 114 13218.39 427.05 56789.35 88888.00 2011-04-24 15:37:20.335 114 13217.35 427.05 56788.86 88888.00 2011-04-24 15:37:21.335 114 13218.65 426.92 56788.74 88888.00 2011-04-24 15:37:22.335 114 13218.26 426.30 56789.59 88888.00 2011-04-24 15:37:23.335 114 13218.13 427.05 56789.59 88888.00 2011-04-24 15:37:24.335 114 13218.00 427.17 56789.23 88888.00 2011-04-24 15:37:25.335 114 13218.39 427.05 56788.98 88888.00 2011-04-24 15:37:26.335 114 13217.87 427.54 56788.98 88888.00 2011-04-24 15:37:27.335 114 13217.87 427.54 56789.59 88888.00 2011-04-24 15:37:28.335 114 13218.39 427.42 56789.23 88888.00 2011-04-24 15:37:29.335 114 13217.61 427.91 56788.74 88888.00 2011-04-24 15:37:30.335 114 13217.48 427.67 56789.35 88888.00 2011-04-24 15:37:31.335 114 13217.74 428.53 56789.23 88888.00 2011-04-24 15:37:32.335 114 13217.22 428.41 56789.47 88888.00 2011-04-24 15:37:33.335 114 13218.13 428.41 56789.59 88888.00 2011-04-24 15:37:34.335 114 13218.00 428.78 56789.11 88888.00 2011-04-24 15:37:35.335 114 13217.22 428.29 56788.98 88888.00 2011-04-24 15:37:36.335 114 13216.83 428.04 56788.86 88888.00 2011-04-24 15:37:37.335 114 13216.83 429.03 56789.71 88888.00 2011-04-24 15:37:38.335 114 13217.35 429.65 56789.96 88888.00 2011-04-24 15:37:39.335 114 13217.74 428.78 56789.35 88888.00 2011-04-24 15:37:40.335 114 13216.58 428.91 56789.11 88888.00 2011-04-24 15:37:41.335 114 13217.61 428.53 56789.71 88888.00 2011-04-24 15:37:42.335 114 13216.83 429.52 56789.71 88888.00 2011-04-24 15:37:43.335 114 13217.35 429.90 56789.84 88888.00 2011-04-24 15:37:44.335 114 13217.74 428.91 56789.96 88888.00 2011-04-24 15:37:45.335 114 13217.87 429.28 56789.84 88888.00 2011-04-24 15:37:46.335 114 13217.74 428.91 56790.21 88888.00 2011-04-24 15:37:47.335 114 13218.13 428.53 56789.71 88888.00 2011-04-24 15:37:48.335 114 13218.26 428.66 56789.96 88888.00 2011-04-24 15:37:49.335 114 13218.65 427.79 56790.21 88888.00 2011-04-24 15:37:50.335 114 13218.52 428.16 56789.59 88888.00 2011-04-24 15:37:51.335 114 13219.04 428.29 56789.47 88888.00 2011-04-24 15:37:52.335 114 13218.52 428.29 56789.59 88888.00 2011-04-24 15:37:53.335 114 13219.30 427.54 56789.84 88888.00 2011-04-24 15:37:54.335 114 13219.17 427.54 56789.84 88888.00 2011-04-24 15:37:55.335 114 13219.56 427.30 56790.08 88888.00 2011-04-24 15:37:56.335 114 13219.43 427.42 56789.35 88888.00 2011-04-24 15:37:57.335 114 13220.47 427.54 56789.84 88888.00 2011-04-24 15:37:58.335 114 13220.08 427.42 56790.08 88888.00 2011-04-24 15:37:59.335 114 13220.86 426.55 56789.84 88888.00 2011-04-24 15:38:00.335 114 13220.60 427.05 56790.57 88888.00 2011-04-24 15:38:01.335 114 13220.73 426.55 56790.57 88888.00 2011-04-24 15:38:02.335 114 13220.73 427.05 56790.33 88888.00 2011-04-24 15:38:03.335 114 13220.99 426.80 56790.21 88888.00 2011-04-24 15:38:04.335 114 13221.64 426.80 56790.94 88888.00 2011-04-24 15:38:05.335 114 13221.25 426.18 56790.82 88888.00 2011-04-24 15:38:06.335 114 13221.25 426.30 56790.08 88888.00 2011-04-24 15:38:07.335 114 13221.38 426.92 56790.94 88888.00 2011-04-24 15:38:08.335 114 13222.94 426.68 56790.21 88888.00 2011-04-24 15:38:09.335 114 13222.42 426.30 56790.57 88888.00 2011-04-24 15:38:10.335 114 13222.55 426.80 56790.82 88888.00 2011-04-24 15:38:11.335 114 13221.90 426.43 56791.18 88888.00 2011-04-24 15:38:12.335 114 13222.55 426.06 56790.70 88888.00 2011-04-24 15:38:13.335 114 13222.94 426.55 56790.70 88888.00 2011-04-24 15:38:14.335 114 13222.81 424.94 56791.06 88888.00 2011-04-24 15:38:15.335 114 13222.42 426.30 56791.67 88888.00 2011-04-24 15:38:16.335 114 13223.33 425.31 56791.18 88888.00 2011-04-24 15:38:17.335 114 13224.11 426.06 56791.43 88888.00 2011-04-24 15:38:18.335 114 13223.98 425.93 56792.16 88888.00 2011-04-24 15:38:19.335 114 13223.72 425.44 56791.43 88888.00 2011-04-24 15:38:20.335 114 13224.50 425.44 56792.29 88888.00 2011-04-24 15:38:21.335 114 13224.63 425.31 56792.29 88888.00 2011-04-24 15:38:22.335 114 13225.15 425.07 56791.79 88888.00 2011-04-24 15:38:23.335 114 13225.15 425.31 56792.29 88888.00 2011-04-24 15:38:24.335 114 13224.63 425.31 56792.16 88888.00 2011-04-24 15:38:25.335 114 13224.76 425.31 56792.41 88888.00 2011-04-24 15:38:26.335 114 13224.89 425.19 56791.43 88888.00 2011-04-24 15:38:27.335 114 13226.06 425.19 56793.14 88888.00 2011-04-24 15:38:28.335 114 13225.93 425.07 56792.29 88888.00 2011-04-24 15:38:29.335 114 13226.97 424.82 56792.53 88888.00 2011-04-24 15:38:30.335 114 13226.58 424.57 56793.38 88888.00 2011-04-24 15:38:31.335 114 13226.84 424.45 56792.89 88888.00 2011-04-24 15:38:32.335 114 13227.75 425.07 56793.51 88888.00 2011-04-24 15:38:33.335 114 13227.23 424.45 56793.26 88888.00 2011-04-24 15:38:34.335 114 13227.23 424.20 56793.38 88888.00 2011-04-24 15:38:35.335 114 13227.36 423.70 56793.75 88888.00 2011-04-24 15:38:36.335 114 13227.88 423.95 56794.00 88888.00 2011-04-24 15:38:37.335 114 13228.01 423.95 56793.02 88888.00 2011-04-24 15:38:38.335 114 13228.01 423.46 56793.38 88888.00 2011-04-24 15:38:39.335 114 13227.88 422.96 56794.12 88888.00 2011-04-24 15:38:40.335 114 13228.53 422.84 56794.00 88888.00 2011-04-24 15:38:41.335 114 13228.79 422.47 56794.97 88888.00 2011-04-24 15:38:42.335 114 13228.92 422.59 56794.24 88888.00 2011-04-24 15:38:43.335 114 13228.79 421.85 56793.88 88888.00 2011-04-24 15:38:44.335 114 13228.79 421.97 56794.00 88888.00 2011-04-24 15:38:45.335 114 13229.44 421.97 56795.10 88888.00 2011-04-24 15:38:46.335 114 13228.53 421.35 56793.75 88888.00 2011-04-24 15:38:47.335 114 13228.66 420.98 56794.12 88888.00 2011-04-24 15:38:48.335 114 13229.44 420.98 56794.61 88888.00 2011-04-24 15:38:49.335 114 13229.83 421.35 56794.36 88888.00 2011-04-24 15:38:50.335 114 13230.09 420.73 56794.61 88888.00 2011-04-24 15:38:51.335 114 13229.31 420.48 56795.10 88888.00 2011-04-24 15:38:52.335 114 13229.44 420.11 56794.85 88888.00 2011-04-24 15:38:53.335 114 13230.35 420.11 56794.97 88888.00 2011-04-24 15:38:54.335 114 13230.35 420.11 56795.34 88888.00 2011-04-24 15:38:55.335 114 13230.09 420.24 56794.85 88888.00 2011-04-24 15:38:56.335 114 13230.35 419.86 56794.97 88888.00 2011-04-24 15:38:57.335 114 13230.35 419.12 56795.59 88888.00 2011-04-24 15:38:58.335 114 13230.35 419.49 56796.07 88888.00 2011-04-24 15:38:59.335 114 13229.57 418.87 56795.83 88888.00 2011-04-24 15:39:00.335 114 13229.96 418.87 56796.20 88888.00 2011-04-24 15:39:01.335 114 13230.61 418.87 56795.46 88888.00 2011-04-24 15:39:02.335 114 13230.09 419.00 56796.32 88888.00 2011-04-24 15:39:03.335 114 13231.00 418.75 56795.59 88888.00 2011-04-24 15:39:04.335 114 13231.00 418.38 56795.95 88888.00 2011-04-24 15:39:05.335 114 13231.39 418.25 56795.95 88888.00 2011-04-24 15:39:06.335 114 13231.00 418.13 56795.83 88888.00 2011-04-24 15:39:07.335 114 13231.26 417.64 56796.20 88888.00 2011-04-24 15:39:08.335 114 13231.13 417.88 56796.32 88888.00 2011-04-24 15:39:09.335 114 13231.52 417.76 56796.07 88888.00 2011-04-24 15:39:10.335 114 13231.26 417.39 56796.07 88888.00 2011-04-24 15:39:11.335 114 13230.87 417.39 56795.83 88888.00 2011-04-24 15:39:12.335 114 13231.52 417.64 56795.83 88888.00 2011-04-24 15:39:13.335 114 13232.04 417.14 56795.71 88888.00 2011-04-24 15:39:14.335 114 13231.52 416.77 56796.32 88888.00 2011-04-24 15:39:15.335 114 13232.30 416.77 56795.95 88888.00 2011-04-24 15:39:16.335 114 13232.56 416.89 56796.32 88888.00 2011-04-24 15:39:17.335 114 13232.69 416.89 56796.68 88888.00 2011-04-24 15:39:18.335 114 13232.30 416.89 56797.05 88888.00 2011-04-24 15:39:19.335 114 13232.69 416.40 56795.71 88888.00 2011-04-24 15:39:20.335 114 13232.56 416.27 56796.07 88888.00 2011-04-24 15:39:21.335 114 13232.56 416.15 56796.68 88888.00 2011-04-24 15:39:22.335 114 13231.91 415.53 56796.81 88888.00 2011-04-24 15:39:23.335 114 13232.56 415.90 56795.83 88888.00 2011-04-24 15:39:24.335 114 13233.60 416.02 56796.07 88888.00 2011-04-24 15:39:25.335 114 13232.56 416.15 56796.56 88888.00 2011-04-24 15:39:26.335 114 13232.95 415.41 56796.56 88888.00 2011-04-24 15:39:27.335 114 13232.30 416.52 56796.56 88888.00 2011-04-24 15:39:28.335 114 13233.08 416.15 56797.18 88888.00 2011-04-24 15:39:29.335 114 13233.08 416.15 56796.93 88888.00 2011-04-24 15:39:30.335 114 13232.82 415.65 56796.20 88888.00 2011-04-24 15:39:31.335 114 13232.82 416.77 56796.68 88888.00 2011-04-24 15:39:32.335 114 13233.21 416.15 56796.07 88888.00 2011-04-24 15:39:33.335 114 13233.08 415.28 56795.71 88888.00 2011-04-24 15:39:34.335 114 13232.56 415.90 56796.68 88888.00 2011-04-24 15:39:35.335 114 13233.21 415.78 56796.68 88888.00 2011-04-24 15:39:36.335 114 13232.30 416.02 56796.20 88888.00 2011-04-24 15:39:37.335 114 13232.82 416.15 56795.83 88888.00 2011-04-24 15:39:38.335 114 13232.82 416.27 56796.56 88888.00 2011-04-24 15:39:39.335 114 13232.95 415.90 56797.05 88888.00 2011-04-24 15:39:40.335 114 13232.82 415.41 56796.56 88888.00 2011-04-24 15:39:41.335 114 13232.30 416.15 56796.68 88888.00 2011-04-24 15:39:42.335 114 13232.82 416.52 56796.93 88888.00 2011-04-24 15:39:43.335 114 13232.30 416.27 56796.81 88888.00 2011-04-24 15:39:44.335 114 13232.04 416.15 56797.05 88888.00 2011-04-24 15:39:45.335 114 13232.04 415.65 56795.95 88888.00 2011-04-24 15:39:46.335 114 13231.91 416.02 56796.68 88888.00 2011-04-24 15:39:47.335 114 13231.52 417.02 56796.56 88888.00 2011-04-24 15:39:48.335 114 13231.78 416.40 56796.56 88888.00 2011-04-24 15:39:49.335 114 13231.91 416.89 56796.93 88888.00 2011-04-24 15:39:50.335 114 13231.65 417.26 56796.81 88888.00 2011-04-24 15:39:51.335 114 13233.08 416.52 56796.56 88888.00 2011-04-24 15:39:52.335 114 13231.52 417.14 56795.59 88888.00 2011-04-24 15:39:53.335 114 13232.95 416.89 56796.32 88888.00 2011-04-24 15:39:54.335 114 13231.39 417.51 56796.20 88888.00 2011-04-24 15:39:55.335 114 13232.04 417.14 56796.20 88888.00 2011-04-24 15:39:56.335 114 13232.30 417.14 56796.07 88888.00 2011-04-24 15:39:57.335 114 13231.91 417.76 56797.05 88888.00 2011-04-24 15:39:58.335 114 13232.04 417.76 56796.81 88888.00 2011-04-24 15:39:59.335 114 13232.04 417.64 56796.44 88888.00 2011-04-24 15:40:00.335 114 13231.26 418.01 56796.07 88888.00 2011-04-24 15:40:01.335 114 13232.69 418.63 56796.07 88888.00 2011-04-24 15:40:02.335 114 13231.39 417.64 56795.83 88888.00 2011-04-24 15:40:03.335 114 13231.39 417.76 56795.95 88888.00 2011-04-24 15:40:04.335 114 13232.43 418.63 56795.83 88888.00 2011-04-24 15:40:05.335 114 13231.52 419.00 56796.32 88888.00 2011-04-24 15:40:06.335 114 13231.65 418.38 56796.07 88888.00 2011-04-24 15:40:07.335 114 13230.61 419.12 56796.32 88888.00 2011-04-24 15:40:08.335 114 13231.39 419.25 56795.71 88888.00 2011-04-24 15:40:09.335 114 13230.48 419.74 56796.07 88888.00 2011-04-24 15:40:10.335 114 13230.35 419.99 56795.83 88888.00 2011-04-24 15:40:12.335 114 13230.61 419.74 56795.83 88888.00 2011-04-24 15:40:13.335 114 13230.74 420.11 56795.83 88888.00 2011-04-24 15:40:14.335 114 13231.13 420.61 56796.44 88888.00 2011-04-24 15:40:15.335 114 13230.61 420.11 56795.83 88888.00 2011-04-24 15:40:16.335 114 13230.09 420.98 56795.22 88888.00 2011-04-24 15:40:17.335 114 13230.22 420.86 56795.83 88888.00 2011-04-24 15:40:18.335 114 13229.96 421.35 56795.83 88888.00 2011-04-24 15:40:19.335 114 13229.83 420.73 56795.22 88888.00 2011-04-24 15:40:20.335 114 13229.70 420.86 56795.59 88888.00 2011-04-24 15:40:21.335 114 13230.09 421.60 56795.34 88888.00 2011-04-24 15:40:22.335 114 13229.96 421.85 56795.59 88888.00 2011-04-24 15:40:23.335 114 13229.96 421.85 56795.34 88888.00 2011-04-24 15:40:24.335 114 13229.70 421.60 56795.22 88888.00 2011-04-24 15:40:25.335 114 13229.31 422.34 56794.85 88888.00 2011-04-24 15:40:26.335 114 13228.27 422.71 56794.97 88888.00 2011-04-24 15:40:27.335 114 13228.92 423.21 56795.22 88888.00 2011-04-24 15:40:28.335 114 13229.83 423.70 56794.97 88888.00 2011-04-24 15:40:29.335 114 13228.92 423.21 56795.10 88888.00 2011-04-24 15:40:30.335 114 13229.31 422.96 56794.36 88888.00 2011-04-24 15:40:31.335 114 13228.53 423.46 56794.85 88888.00 2011-04-24 15:40:32.335 114 13228.66 423.83 56794.85 88888.00 2011-04-24 15:40:33.335 114 13228.53 423.58 56794.61 88888.00 2011-04-24 15:40:34.335 114 13228.66 423.95 56795.22 88888.00 2011-04-24 15:40:35.335 114 13228.27 424.32 56794.61 88888.00 2011-04-24 15:40:36.335 114 13228.01 424.82 56794.61 88888.00 2011-04-24 15:40:37.335 114 13227.75 424.69 56794.48 88888.00 2011-04-24 15:40:38.335 114 13227.88 424.82 56794.48 88888.00 2011-04-24 15:40:39.334 114 13227.88 424.69 56794.73 88888.00 2011-04-24 15:40:40.334 114 13227.62 425.56 56794.61 88888.00 2011-04-24 15:40:41.334 114 13227.75 424.94 56795.10 88888.00 2011-04-24 15:40:42.334 114 13227.36 424.82 56794.48 88888.00 2011-04-24 15:40:43.334 114 13227.62 425.56 56794.97 88888.00 2011-04-24 15:40:44.334 114 13227.36 425.44 56794.85 88888.00 2011-04-24 15:40:45.334 114 13226.19 425.81 56794.61 88888.00 2011-04-24 15:40:46.334 114 13226.84 425.69 56794.73 88888.00 2011-04-24 15:40:47.334 114 13227.10 426.18 56794.36 88888.00 2011-04-24 15:40:48.334 114 13226.45 426.43 56794.61 88888.00 2011-04-24 15:40:49.334 114 13227.49 426.92 56794.61 88888.00 2011-04-24 15:40:50.334 114 13226.84 426.30 56795.34 88888.00 2011-04-24 15:40:51.334 114 13226.58 426.43 56794.24 88888.00 2011-04-24 15:40:52.334 114 13226.71 426.55 56794.61 88888.00 2011-04-24 15:40:53.334 114 13226.97 427.05 56794.61 88888.00 2011-04-24 15:40:54.334 114 13226.32 426.68 56793.63 88888.00 2011-04-24 15:40:55.334 114 13226.32 426.92 56794.24 88888.00 2011-04-24 15:40:56.334 114 13226.32 427.79 56794.12 88888.00 2011-04-24 15:40:57.334 114 13226.32 427.17 56794.48 88888.00 2011-04-24 15:40:58.334 114 13225.67 427.30 56794.48 88888.00 2011-04-24 15:40:59.334 114 13225.80 427.30 56794.73 88888.00 2011-04-24 15:41:00.334 114 13226.06 428.29 56794.36 88888.00 2011-04-24 15:41:01.334 114 13226.06 428.04 56794.36 88888.00 2011-04-24 15:41:02.334 114 13225.67 428.29 56794.24 88888.00 2011-04-24 15:41:03.334 114 13225.15 428.41 56793.75 88888.00 2011-04-24 15:41:04.334 114 13225.54 427.91 56794.12 88888.00 2011-04-24 15:41:05.334 114 13226.19 428.53 56794.00 88888.00 2011-04-24 15:41:06.334 114 13225.80 428.66 56794.24 88888.00 2011-04-24 15:41:07.334 114 13224.76 429.15 56793.75 88888.00 2011-04-24 15:41:08.334 114 13225.54 429.03 56794.00 88888.00 2011-04-24 15:41:09.334 114 13225.28 428.91 56794.12 88888.00 2011-04-24 15:41:10.334 114 13225.67 428.53 56794.00 88888.00 2011-04-24 15:41:11.334 114 13225.15 428.91 56794.61 88888.00 2011-04-24 15:41:12.334 114 13225.54 429.03 56794.73 88888.00 2011-04-24 15:41:13.334 114 13225.54 429.65 56794.24 88888.00 2011-04-24 15:41:14.334 114 13225.67 429.15 56794.00 88888.00 2011-04-24 15:41:15.334 114 13225.28 429.28 56794.61 88888.00 2011-04-24 15:41:16.334 114 13226.32 429.40 56794.12 88888.00 2011-04-24 15:41:17.334 114 13225.54 429.40 56794.12 88888.00 2011-04-24 15:41:18.334 114 13225.41 429.28 56794.61 88888.00 2011-04-24 15:41:19.334 114 13226.06 429.03 56793.88 88888.00 2011-04-24 15:41:20.334 114 13225.28 429.28 56793.02 88888.00 2011-04-24 15:41:21.334 114 13225.80 428.91 56794.48 88888.00 2011-04-24 15:41:22.334 114 13225.15 429.15 56794.36 88888.00 2011-04-24 15:41:23.334 114 13225.54 429.28 56794.24 88888.00 2011-04-24 15:41:24.334 114 13225.02 429.40 56794.48 88888.00 2011-04-24 15:41:25.334 114 13225.28 428.91 56793.51 88888.00 2011-04-24 15:41:26.334 114 13224.76 429.03 56793.63 88888.00 2011-04-24 15:41:27.334 114 13225.28 428.78 56794.00 88888.00 2011-04-24 15:41:28.334 114 13225.93 429.15 56794.61 88888.00 2011-04-24 15:41:29.334 114 13225.15 429.28 56794.36 88888.00 2011-04-24 15:41:30.334 114 13225.15 428.91 56793.75 88888.00 2011-04-24 15:41:31.334 114 13225.67 428.78 56794.73 88888.00 2011-04-24 15:41:32.334 114 13225.54 429.03 56794.48 88888.00 2011-04-24 15:41:33.334 114 13225.67 429.03 56794.12 88888.00 2011-04-24 15:41:34.334 114 13225.28 428.66 56793.75 88888.00 2011-04-24 15:41:35.334 114 13225.02 429.52 56794.36 88888.00 2011-04-24 15:41:36.334 114 13225.54 428.78 56794.24 88888.00 2011-04-24 15:41:37.334 114 13226.32 428.78 56794.00 88888.00 2011-04-24 15:41:38.334 114 13225.54 429.03 56794.24 88888.00 2011-04-24 15:41:39.334 114 13225.67 428.78 56794.97 88888.00 2011-04-24 15:41:40.334 114 13226.19 428.66 56794.48 88888.00 2011-04-24 15:41:41.334 114 13226.19 428.29 56794.24 88888.00 2011-04-24 15:41:42.334 114 13225.41 428.78 56794.12 88888.00 2011-04-24 15:41:43.334 114 13225.15 427.91 56794.24 88888.00 2011-04-24 15:41:44.334 114 13225.15 427.79 56794.36 88888.00 2011-04-24 15:41:45.334 114 13225.28 428.04 56794.85 88888.00 2011-04-24 15:41:46.334 114 13226.19 428.29 56794.48 88888.00 2011-04-24 15:41:47.334 114 13225.93 427.91 56794.00 88888.00 2011-04-24 15:41:48.334 114 13226.32 428.04 56794.00 88888.00 2011-04-24 15:41:49.334 114 13225.93 427.91 56794.24 88888.00 2011-04-24 15:41:50.334 114 13226.45 427.91 56794.97 88888.00 2011-04-24 15:41:51.334 114 13226.06 427.17 56794.61 88888.00 2011-04-24 15:41:52.334 114 13225.54 427.17 56794.61 88888.00 2011-04-24 15:41:53.334 114 13225.54 427.42 56794.36 88888.00 2011-04-24 15:41:54.334 114 13225.80 427.05 56794.36 88888.00 2011-04-24 15:41:55.334 114 13225.67 426.80 56794.85 88888.00 2011-04-24 15:41:56.334 114 13226.58 426.68 56794.85 88888.00 2011-04-24 15:41:57.334 114 13225.54 426.92 56794.48 88888.00 2011-04-24 15:41:58.334 114 13226.19 426.92 56794.97 88888.00 2011-04-24 15:41:59.334 114 13225.93 426.80 56794.48 88888.00 2011-04-24 15:42:00.334 114 13225.54 426.06 56794.97 88888.00 2011-04-24 15:42:01.334 114 13225.67 426.30 56795.46 88888.00 2011-04-24 15:42:02.334 114 13226.19 426.18 56795.46 88888.00 2011-04-24 15:42:03.334 114 13225.41 426.43 56795.83 88888.00 2011-04-24 15:42:04.334 114 13226.32 426.06 56794.73 88888.00 2011-04-24 15:42:05.334 114 13225.67 426.18 56795.59 88888.00 2011-04-24 15:42:06.334 114 13226.19 425.31 56795.46 88888.00 2011-04-24 15:42:07.334 114 13226.32 425.31 56795.10 88888.00 2011-04-24 15:42:08.334 114 13225.67 425.69 56795.10 88888.00 2011-04-24 15:42:09.334 114 13225.80 425.81 56794.85 88888.00 2011-04-24 15:42:10.334 114 13226.32 425.44 56794.85 88888.00 2011-04-24 15:42:12.334 114 13225.93 425.19 56794.85 88888.00 2011-04-24 15:42:13.334 114 13226.06 425.07 56795.83 88888.00 2011-04-24 15:42:14.334 114 13225.15 424.69 56795.34 88888.00 2011-04-24 15:42:15.334 114 13225.67 424.82 56795.59 88888.00 2011-04-24 15:42:16.334 114 13225.67 425.19 56795.46 88888.00 2011-04-24 15:42:17.334 114 13225.80 425.19 56795.95 88888.00 2011-04-24 15:42:18.334 114 13226.19 424.57 56795.22 88888.00 2011-04-24 15:42:19.334 114 13226.32 424.82 56795.46 88888.00 2011-04-24 15:42:20.334 114 13225.15 424.45 56795.10 88888.00 2011-04-24 15:42:21.334 114 13226.06 424.82 56796.20 88888.00 2011-04-24 15:42:22.334 114 13225.93 424.32 56795.83 88888.00 2011-04-24 15:42:23.334 114 13225.67 423.95 56795.22 88888.00 2011-04-24 15:42:24.334 114 13225.80 424.08 56795.46 88888.00 2011-04-24 15:42:25.334 114 13225.15 423.46 56796.32 88888.00 2011-04-24 15:42:26.334 114 13226.19 423.46 56796.07 88888.00 2011-04-24 15:42:27.334 114 13225.41 423.08 56795.10 88888.00 2011-04-24 15:42:28.334 114 13225.15 422.84 56796.20 88888.00 2011-04-24 15:42:29.334 114 13225.02 423.58 56796.07 88888.00 2011-04-24 15:42:30.334 114 13224.50 422.71 56795.83 88888.00 2011-04-24 15:42:31.334 114 13225.41 422.84 56795.83 88888.00 2011-04-24 15:42:32.334 114 13225.02 422.84 56795.59 88888.00 2011-04-24 15:42:33.334 114 13225.67 423.46 56795.22 88888.00 2011-04-24 15:42:34.334 114 13225.02 422.22 56795.83 88888.00 2011-04-24 15:42:35.334 114 13224.37 423.33 56795.83 88888.00 2011-04-24 15:42:36.334 114 13224.37 422.59 56796.68 88888.00 2011-04-24 15:42:37.334 114 13225.93 422.22 56795.34 88888.00 2011-04-24 15:42:38.334 114 13225.41 422.09 56796.56 88888.00 2011-04-24 15:42:39.334 114 13225.41 422.09 56796.20 88888.00 2011-04-24 15:42:40.334 114 13225.41 422.22 56796.44 88888.00 2011-04-24 15:42:41.334 114 13225.28 421.72 56796.81 88888.00 2011-04-24 15:42:42.334 114 13225.02 421.72 56796.07 88888.00 2011-04-24 15:42:43.334 114 13225.28 421.72 56795.95 88888.00 2011-04-24 15:42:44.334 114 13224.76 421.72 56796.20 88888.00 2011-04-24 15:42:45.334 114 13224.89 421.35 56796.56 88888.00 2011-04-24 15:42:46.334 114 13225.67 421.85 56795.95 88888.00 2011-04-24 15:42:47.334 114 13225.15 421.72 56796.32 88888.00 2011-04-24 15:42:48.334 114 13224.89 421.23 56795.71 88888.00 2011-04-24 15:42:49.334 114 13225.67 421.97 56796.07 88888.00 2011-04-24 15:42:50.334 114 13225.54 421.35 56796.32 88888.00 2011-04-24 15:42:51.334 114 13225.93 421.10 56795.59 88888.00 2011-04-24 15:42:52.334 114 13224.76 420.86 56796.32 88888.00 2011-04-24 15:42:53.334 114 13225.41 421.23 56796.81 88888.00 2011-04-24 15:42:54.334 114 13225.93 420.86 56796.44 88888.00 2011-04-24 15:42:55.334 114 13225.67 420.98 56796.68 88888.00 2011-04-24 15:42:56.334 114 13224.37 421.23 56796.32 88888.00 2011-04-24 15:42:57.334 114 13225.15 420.61 56796.07 88888.00 2011-04-24 15:42:58.334 114 13225.02 421.23 56796.44 88888.00 2011-04-24 15:42:59.334 114 13224.89 420.98 56796.81 88888.00 2011-04-24 15:43:00.334 114 13224.89 421.10 56796.56 88888.00 2011-04-24 15:43:01.334 114 13224.76 420.73 56796.93 88888.00 2011-04-24 15:43:02.334 114 13225.41 421.23 56796.32 88888.00 2011-04-24 15:43:03.334 114 13225.28 421.35 56795.95 88888.00 2011-04-24 15:43:04.334 114 13224.50 420.73 56795.71 88888.00 2011-04-24 15:43:05.334 114 13225.54 420.98 56796.32 88888.00 2011-04-24 15:43:06.334 114 13225.54 420.98 56796.20 88888.00 2011-04-24 15:43:07.334 114 13225.54 420.73 56796.68 88888.00 2011-04-24 15:43:08.334 114 13224.63 420.98 56796.20 88888.00 2011-04-24 15:43:09.334 114 13225.67 420.61 56796.93 88888.00 2011-04-24 15:43:10.334 114 13225.93 421.35 56796.56 88888.00 2011-04-24 15:43:11.334 114 13224.89 420.61 56797.18 88888.00 2011-04-24 15:43:12.334 114 13225.15 420.61 56796.56 88888.00 2011-04-24 15:43:13.334 114 13225.28 420.86 56796.44 88888.00 2011-04-24 15:43:14.334 114 13225.54 421.23 56797.30 88888.00 2011-04-24 15:43:15.334 114 13225.15 421.47 56796.56 88888.00 2011-04-24 15:43:16.334 114 13225.93 420.98 56796.44 88888.00 2011-04-24 15:43:17.334 114 13225.28 420.36 56796.56 88888.00 2011-04-24 15:43:18.334 114 13224.89 420.86 56796.68 88888.00 2011-04-24 15:43:19.334 114 13225.02 420.48 56796.56 88888.00 2011-04-24 15:43:20.334 114 13224.63 420.86 56796.56 88888.00 2011-04-24 15:43:21.334 114 13224.63 420.98 56796.44 88888.00 2011-04-24 15:43:22.334 114 13225.41 421.23 56796.44 88888.00 2011-04-24 15:43:23.334 114 13224.76 421.10 56796.07 88888.00 2011-04-24 15:43:24.334 114 13225.02 421.23 56795.83 88888.00 2011-04-24 15:43:25.334 114 13225.67 420.98 56797.05 88888.00 2011-04-24 15:43:26.334 114 13225.02 421.47 56796.07 88888.00 2011-04-24 15:43:27.334 114 13224.76 420.86 56796.44 88888.00 2011-04-24 15:43:28.334 114 13223.98 421.35 56797.05 88888.00 2011-04-24 15:43:29.334 114 13225.54 421.10 56796.07 88888.00 2011-04-24 15:43:30.334 114 13225.67 421.60 56797.05 88888.00 2011-04-24 15:43:31.334 114 13224.89 421.47 56796.81 88888.00 2011-04-24 15:43:32.334 114 13225.28 421.85 56796.93 88888.00 2011-04-24 15:43:33.334 114 13224.37 421.60 56795.95 88888.00 2011-04-24 15:43:34.334 114 13225.67 421.10 56796.56 88888.00 2011-04-24 15:43:35.334 114 13225.28 422.34 56796.20 88888.00 2011-04-24 15:43:36.334 114 13225.02 421.47 56796.32 88888.00 2011-04-24 15:43:37.334 114 13225.41 422.59 56795.46 88888.00 2011-04-24 15:43:38.334 114 13224.76 422.22 56796.32 88888.00 2011-04-24 15:43:39.334 114 13225.02 422.09 56796.32 88888.00 2011-04-24 15:43:40.334 114 13224.24 421.97 56796.20 88888.00 2011-04-24 15:43:41.334 114 13224.89 422.71 56795.95 88888.00 2011-04-24 15:43:42.334 114 13224.37 422.09 56796.68 88888.00 2011-04-24 15:43:43.334 114 13224.63 422.47 56796.07 88888.00 2011-04-24 15:43:44.334 114 13224.76 422.47 56796.44 88888.00 2011-04-24 15:43:45.334 114 13224.50 422.84 56795.59 88888.00 2011-04-24 15:43:46.334 114 13224.50 422.09 56795.95 88888.00 2011-04-24 15:43:47.334 114 13224.63 422.59 56795.71 88888.00 2011-04-24 15:43:48.334 114 13224.76 422.47 56795.83 88888.00 2011-04-24 15:43:49.334 114 13224.63 422.59 56796.56 88888.00 2011-04-24 15:43:50.334 114 13224.11 422.09 56796.56 88888.00 2011-04-24 15:43:51.334 114 13223.72 423.70 56796.07 88888.00 2011-04-24 15:43:52.334 114 13224.37 422.96 56795.71 88888.00 2011-04-24 15:43:53.334 114 13223.59 423.70 56795.83 88888.00 2011-04-24 15:43:54.334 114 13224.24 423.70 56795.83 88888.00 2011-04-24 15:43:55.334 114 13223.33 424.32 56796.20 88888.00 2011-04-24 15:43:56.334 114 13223.72 423.46 56796.07 88888.00 2011-04-24 15:43:57.334 114 13223.46 423.33 56795.22 88888.00 2011-04-24 15:43:58.334 114 13223.85 423.70 56795.71 88888.00 2011-04-24 15:43:59.334 114 13223.72 424.08 56795.34 88888.00 2011-04-24 15:44:00.334 114 13223.98 424.20 56795.46 88888.00 2011-04-24 15:44:01.334 114 13223.20 424.57 56795.46 88888.00 2011-04-24 15:44:02.334 114 13223.72 424.08 56795.83 88888.00 2011-04-24 15:44:03.334 114 13222.81 424.57 56795.71 88888.00 2011-04-24 15:44:04.334 114 13222.94 424.57 56794.97 88888.00 2011-04-24 15:44:05.334 114 13222.55 424.82 56795.95 88888.00 2011-04-24 15:44:06.334 114 13223.33 424.32 56795.22 88888.00 2011-04-24 15:44:07.334 114 13222.68 424.94 56795.46 88888.00 2011-04-24 15:44:08.334 114 13222.81 424.82 56795.71 88888.00 2011-04-24 15:44:09.334 114 13222.42 425.44 56795.59 88888.00 2011-04-24 15:44:10.334 114 13222.03 424.94 56795.59 88888.00 2011-04-24 15:44:11.334 114 13221.64 425.56 56795.46 88888.00 2011-04-24 15:44:12.334 114 13222.55 425.56 56795.34 88888.00 2011-04-24 15:44:13.334 114 13222.03 425.69 56794.61 88888.00 2011-04-24 15:44:14.334 114 13222.29 426.06 56795.59 88888.00 2011-04-24 15:44:15.334 114 13221.90 426.30 56795.10 88888.00 2011-04-24 15:44:16.334 114 13221.90 425.69 56794.97 88888.00 2011-04-24 15:44:17.334 114 13221.90 426.06 56795.95 88888.00 2011-04-24 15:44:18.334 114 13221.38 425.69 56795.34 88888.00 2011-04-24 15:44:19.334 114 13221.38 426.43 56795.59 88888.00 2011-04-24 15:44:20.334 114 13221.25 426.06 56795.46 88888.00 2011-04-24 15:44:21.334 114 13221.64 426.43 56794.85 88888.00 2011-04-24 15:44:22.334 114 13221.51 426.06 56794.73 88888.00 2011-04-24 15:44:23.334 114 13220.60 427.05 56794.36 88888.00 2011-04-24 15:44:24.334 114 13221.12 426.43 56794.97 88888.00 2011-04-24 15:44:25.334 114 13221.25 426.80 56794.85 88888.00 2011-04-24 15:44:26.334 114 13220.73 426.43 56794.85 88888.00 2011-04-24 15:44:27.334 114 13220.47 426.55 56794.48 88888.00 2011-04-24 15:44:28.334 114 13220.34 426.68 56794.73 88888.00 2011-04-24 15:44:29.334 114 13220.34 426.80 56795.22 88888.00 2011-04-24 15:44:30.334 114 13220.34 427.42 56794.61 88888.00 2011-04-24 15:44:31.334 114 13220.47 427.42 56794.73 88888.00 2011-04-24 15:44:32.334 114 13219.04 427.05 56794.36 88888.00 2011-04-24 15:44:33.334 114 13220.08 427.54 56794.85 88888.00 2011-04-24 15:44:34.334 114 13219.56 427.17 56793.75 88888.00 2011-04-24 15:44:35.334 114 13219.82 427.54 56794.48 88888.00 2011-04-24 15:44:36.334 114 13219.43 427.05 56794.00 88888.00 2011-04-24 15:44:37.334 114 13218.91 427.30 56793.75 88888.00 2011-04-24 15:44:38.334 114 13219.17 427.17 56793.88 88888.00 2011-04-24 15:44:39.334 114 13218.78 426.80 56794.12 88888.00 2011-04-24 15:44:40.334 114 13219.43 427.05 56794.36 88888.00 2011-04-24 15:44:41.334 114 13218.39 427.54 56794.12 88888.00 2011-04-24 15:44:42.334 114 13218.26 427.42 56794.00 88888.00 2011-04-24 15:44:43.334 114 13218.39 427.17 56794.24 88888.00 2011-04-24 15:44:44.334 114 13218.39 427.54 56794.48 88888.00 2011-04-24 15:44:45.334 114 13218.52 428.04 56793.51 88888.00 2011-04-24 15:44:46.334 114 13217.87 427.30 56793.63 88888.00 2011-04-24 15:44:47.334 114 13217.74 427.42 56793.38 88888.00 2011-04-24 15:44:48.334 114 13217.87 427.17 56794.00 88888.00 2011-04-24 15:44:49.334 114 13217.61 426.80 56793.88 88888.00 2011-04-24 15:44:50.334 114 13216.96 427.42 56794.24 88888.00 2011-04-24 15:44:51.334 114 13217.35 427.42 56793.26 88888.00 2011-04-24 15:44:52.334 114 13216.96 427.67 56793.75 88888.00 2011-04-24 15:44:53.334 114 13216.71 428.16 56793.63 88888.00 2011-04-24 15:44:54.334 114 13216.71 426.92 56793.88 88888.00 2011-04-24 15:44:55.334 114 13216.05 427.30 56792.65 88888.00 2011-04-24 15:44:56.334 114 13216.71 427.05 56793.75 88888.00 2011-04-24 15:44:57.334 114 13215.79 427.42 56793.02 88888.00 2011-04-24 15:44:58.334 114 13216.45 427.17 56792.41 88888.00 2011-04-24 15:44:59.334 114 13216.96 427.05 56792.65 88888.00 2011-04-24 15:45:00.334 114 13216.31 427.67 56793.02 88888.00 2011-04-24 15:45:01.334 114 13216.45 426.68 56792.65 88888.00 2011-04-24 15:45:02.334 114 13216.18 427.54 56792.65 88888.00 2011-04-24 15:45:03.334 114 13216.58 427.67 56793.14 88888.00 2011-04-24 15:45:04.334 114 13215.41 427.91 56792.77 88888.00 2011-04-24 15:45:05.334 114 13215.79 427.30 56792.77 88888.00 2011-04-24 15:45:06.334 114 13216.18 427.42 56792.89 88888.00 2011-04-24 15:45:07.334 114 13215.67 427.17 56792.77 88888.00 2011-04-24 15:45:08.334 114 13215.79 427.67 56792.53 88888.00 2011-04-24 15:45:09.334 114 13215.41 427.54 56792.77 88888.00 2011-04-24 15:45:10.334 114 13216.31 427.30 56793.26 88888.00 2011-04-24 15:45:11.334 114 13215.67 427.67 56792.41 88888.00 2011-04-24 15:45:12.334 114 13215.92 427.79 56793.14 88888.00 2011-04-24 15:45:13.334 114 13215.79 427.17 56793.02 88888.00 2011-04-24 15:45:14.334 114 13215.54 427.54 56793.14 88888.00 2011-04-24 15:45:15.334 114 13215.67 427.54 56792.77 88888.00 2011-04-24 15:45:16.334 114 13215.79 427.54 56792.41 88888.00 2011-04-24 15:45:17.334 114 13215.41 427.17 56792.16 88888.00 2011-04-24 15:45:18.334 114 13215.67 427.67 56792.65 88888.00 2011-04-24 15:45:19.334 114 13215.41 427.67 56792.65 88888.00 2011-04-24 15:45:20.334 114 13215.41 427.05 56792.29 88888.00 2011-04-24 15:45:21.334 114 13215.41 426.92 56792.41 88888.00 2011-04-24 15:45:22.334 114 13215.67 427.42 56792.89 88888.00 2011-04-24 15:45:23.334 114 13216.05 427.17 56792.65 88888.00 2011-04-24 15:45:24.334 114 13215.41 426.68 56793.14 88888.00 2011-04-24 15:45:25.334 114 13215.02 427.17 56792.29 88888.00 2011-04-24 15:45:26.334 114 13215.28 427.30 56792.29 88888.00 2011-04-24 15:45:27.334 114 13215.28 427.17 56792.29 88888.00 2011-04-24 15:45:28.334 114 13215.67 428.41 56792.77 88888.00 2011-04-24 15:45:29.334 114 13215.67 427.54 56792.53 88888.00 2011-04-24 15:45:30.334 114 13215.54 428.04 56792.29 88888.00 2011-04-24 15:45:31.334 114 13215.02 427.30 56792.16 88888.00 2011-04-24 15:45:32.334 114 13214.89 427.42 56792.77 88888.00 2011-04-24 15:45:33.334 114 13215.41 427.54 56792.53 88888.00 2011-04-24 15:45:34.334 114 13215.02 427.54 56792.16 88888.00 2011-04-24 15:45:35.334 114 13214.76 427.17 56792.65 88888.00 2011-04-24 15:45:36.334 114 13214.76 427.30 56792.29 88888.00 2011-04-24 15:45:37.334 114 13215.02 427.54 56792.77 88888.00 2011-04-24 15:45:38.334 114 13214.89 426.68 56792.16 88888.00 2011-04-24 15:45:39.334 114 13214.89 427.17 56792.41 88888.00 2011-04-24 15:45:40.334 114 13213.98 427.42 56792.53 88888.00 2011-04-24 15:45:41.334 114 13215.15 426.68 56792.89 88888.00 2011-04-24 15:45:42.334 114 13214.76 426.80 56792.29 88888.00 2011-04-24 15:45:43.334 114 13214.89 426.55 56792.77 88888.00 2011-04-24 15:45:44.334 114 13215.15 427.05 56792.41 88888.00 2011-04-24 15:45:45.334 114 13215.02 427.05 56792.29 88888.00 2011-04-24 15:45:46.334 114 13214.63 426.80 56792.41 88888.00 2011-04-24 15:45:47.334 114 13215.02 426.68 56792.89 88888.00 2011-04-24 15:45:48.334 114 13214.63 426.55 56792.29 88888.00 2011-04-24 15:45:49.334 114 13215.15 426.68 56792.16 88888.00 2011-04-24 15:45:50.334 114 13214.50 427.42 56792.53 88888.00 2011-04-24 15:45:51.334 114 13214.89 426.92 56792.16 88888.00 2011-04-24 15:45:52.334 114 13215.41 427.17 56792.89 88888.00 2011-04-24 15:45:53.334 114 13214.89 426.55 56793.02 88888.00 2011-04-24 15:45:54.334 114 13215.15 426.30 56792.41 88888.00 2011-04-24 15:45:55.334 114 13215.54 426.30 56792.29 88888.00 2011-04-24 15:45:56.334 114 13215.15 426.92 56793.02 88888.00 2011-04-24 15:45:57.334 114 13214.89 426.68 56792.89 88888.00 2011-04-24 15:45:58.334 114 13215.02 426.80 56792.77 88888.00 2011-04-24 15:45:59.334 114 13215.79 426.80 56793.14 88888.00 2011-04-24 15:46:00.334 114 13214.63 426.18 56792.41 88888.00 2011-04-24 15:46:01.334 114 13214.11 427.05 56792.04 88888.00 2011-04-24 15:46:02.334 114 13215.28 426.92 56792.89 88888.00 2011-04-24 15:46:03.334 114 13215.15 425.93 56792.77 88888.00 2011-04-24 15:46:04.334 114 13215.92 427.17 56792.16 88888.00 2011-04-24 15:46:05.334 114 13214.63 425.81 56792.77 88888.00 2011-04-24 15:46:06.334 114 13215.28 427.05 56792.77 88888.00 2011-04-24 15:46:07.334 114 13215.41 426.06 56793.38 88888.00 2011-04-24 15:46:08.334 114 13215.41 426.30 56793.02 88888.00 2011-04-24 15:46:09.334 114 13215.79 426.30 56793.26 88888.00 2011-04-24 15:46:10.334 114 13215.02 426.55 56793.02 88888.00 2011-04-24 15:46:12.334 114 13215.02 426.06 56792.89 88888.00 2011-04-24 15:46:13.334 114 13215.15 425.81 56793.38 88888.00 2011-04-24 15:46:14.334 114 13215.02 426.30 56793.26 88888.00 2011-04-24 15:46:15.334 114 13215.28 426.55 56792.89 88888.00 2011-04-24 15:46:16.334 114 13215.15 427.05 56793.63 88888.00 2011-04-24 15:46:17.334 114 13215.41 426.92 56793.51 88888.00 2011-04-24 15:46:18.334 114 13215.41 425.93 56793.88 88888.00 2011-04-24 15:46:19.334 114 13215.15 426.18 56793.51 88888.00 2011-04-24 15:46:20.334 114 13215.02 426.55 56793.26 88888.00 2011-04-24 15:46:21.334 114 13215.28 426.55 56793.63 88888.00 2011-04-24 15:46:22.334 114 13215.02 427.05 56793.63 88888.00 2011-04-24 15:46:23.334 114 13215.54 426.43 56793.02 88888.00 2011-04-24 15:46:24.334 114 13215.02 426.43 56793.14 88888.00 2011-04-24 15:46:25.334 114 13215.54 426.68 56793.14 88888.00 2011-04-24 15:46:26.334 114 13215.79 425.93 56793.51 88888.00 2011-04-24 15:46:27.334 114 13215.15 426.80 56794.12 88888.00 2011-04-24 15:46:28.334 114 13215.92 426.18 56794.12 88888.00 2011-04-24 15:46:29.334 114 13215.54 426.43 56793.38 88888.00 2011-04-24 15:46:30.334 114 13215.15 426.55 56793.26 88888.00 2011-04-24 15:46:31.334 114 13215.54 426.06 56794.12 88888.00 2011-04-24 15:46:32.334 114 13215.67 426.68 56793.51 88888.00 2011-04-24 15:46:33.334 114 13215.28 426.06 56793.26 88888.00 2011-04-24 15:46:34.334 114 13215.28 426.06 56794.48 88888.00 2011-04-24 15:46:35.334 114 13216.31 425.93 56793.38 88888.00 2011-04-24 15:46:36.334 114 13215.41 425.93 56794.24 88888.00 2011-04-24 15:46:37.334 114 13215.54 426.55 56793.38 88888.00 2011-04-24 15:46:38.334 114 13215.15 425.31 56793.51 88888.00 2011-04-24 15:46:39.334 114 13215.41 426.06 56794.24 88888.00 2011-04-24 15:46:40.334 114 13215.28 425.93 56793.75 88888.00 2011-04-24 15:46:41.334 114 13215.15 425.69 56794.36 88888.00 2011-04-24 15:46:42.334 114 13215.54 425.69 56793.75 88888.00 2011-04-24 15:46:43.334 114 13216.05 425.19 56794.12 88888.00 2011-04-24 15:46:44.334 114 13216.18 425.81 56794.36 88888.00 2011-04-24 15:46:45.334 114 13215.54 425.69 56794.24 88888.00 2011-04-24 15:46:46.334 114 13216.18 425.44 56794.24 88888.00 2011-04-24 15:46:47.334 114 13216.58 425.44 56794.61 88888.00 2011-04-24 15:46:48.334 114 13216.58 426.30 56794.12 88888.00 2011-04-24 15:46:49.334 114 13216.45 425.56 56794.24 88888.00 2011-04-24 15:46:50.334 114 13216.05 425.44 56794.36 88888.00 2011-04-24 15:46:51.334 114 13216.83 425.93 56794.85 88888.00 2011-04-24 15:46:52.334 114 13216.96 425.69 56794.00 88888.00 2011-04-24 15:46:53.334 114 13215.92 425.81 56794.24 88888.00 2011-04-24 15:46:54.334 114 13216.96 426.30 56794.73 88888.00 2011-04-24 15:46:55.334 114 13216.58 425.56 56794.61 88888.00 2011-04-24 15:46:56.334 114 13216.45 425.93 56794.00 88888.00 2011-04-24 15:46:57.334 114 13216.05 425.31 56794.24 88888.00 2011-04-24 15:46:58.334 114 13216.83 425.93 56794.73 88888.00 2011-04-24 15:46:59.334 114 13215.79 425.44 56794.97 88888.00 2011-04-24 15:47:00.334 114 13216.96 425.93 56794.61 88888.00 2011-04-24 15:47:01.334 114 13216.83 425.44 56794.12 88888.00 2011-04-24 15:47:02.334 114 13216.31 425.69 56794.00 88888.00 2011-04-24 15:47:03.334 114 13216.18 425.31 56794.73 88888.00 2011-04-24 15:47:04.334 114 13215.92 425.31 56794.61 88888.00 2011-04-24 15:47:05.334 114 13216.05 425.93 56794.12 88888.00 2011-04-24 15:47:06.334 114 13216.05 425.19 56794.61 88888.00 2011-04-24 15:47:07.334 114 13216.83 425.44 56795.22 88888.00 2011-04-24 15:47:08.334 114 13216.58 424.94 56794.61 88888.00 2011-04-24 15:47:09.334 114 13215.92 425.19 56794.24 88888.00 2011-04-24 15:47:10.334 114 13216.31 425.31 56795.34 88888.00 2011-04-24 15:47:11.334 114 13216.58 424.94 56794.12 88888.00 2011-04-24 15:47:12.334 114 13216.58 424.69 56794.61 88888.00 2011-04-24 15:47:13.334 114 13216.83 424.57 56795.22 88888.00 2011-04-24 15:47:14.334 114 13216.96 424.94 56794.36 88888.00 2011-04-24 15:47:15.334 114 13217.22 424.82 56794.61 88888.00 2011-04-24 15:47:16.334 114 13216.71 424.32 56794.85 88888.00 2011-04-24 15:47:17.334 114 13216.58 424.45 56795.34 88888.00 2011-04-24 15:47:18.334 114 13217.09 424.94 56794.48 88888.00 2011-04-24 15:47:19.334 114 13217.35 424.82 56794.85 88888.00 2011-04-24 15:47:20.334 114 13217.35 424.20 56794.97 88888.00 2011-04-24 15:47:21.334 114 13216.96 424.57 56794.36 88888.00 2011-04-24 15:47:22.334 114 13217.87 424.57 56794.48 88888.00 2011-04-24 15:47:23.334 114 13217.61 424.45 56794.97 88888.00 2011-04-24 15:47:24.334 114 13217.74 424.20 56795.59 88888.00 2011-04-24 15:47:25.334 114 13217.74 424.20 56794.97 88888.00 2011-04-24 15:47:26.334 114 13217.35 424.32 56795.46 88888.00 2011-04-24 15:47:27.334 114 13218.13 424.20 56794.85 88888.00 2011-04-24 15:47:28.334 114 13217.87 423.58 56794.85 88888.00 2011-04-24 15:47:29.334 114 13217.74 423.70 56794.61 88888.00 2011-04-24 15:47:30.334 114 13218.52 424.32 56795.59 88888.00 2011-04-24 15:47:31.334 114 13217.61 424.08 56794.85 88888.00 2011-04-24 15:47:32.334 114 13218.39 424.20 56794.97 88888.00 2011-04-24 15:47:33.334 114 13218.26 423.83 56794.36 88888.00 2011-04-24 15:47:34.334 114 13218.26 423.95 56794.73 88888.00 2011-04-24 15:47:35.334 114 13218.26 423.83 56795.34 88888.00 2011-04-24 15:47:36.334 114 13219.04 423.46 56794.61 88888.00 2011-04-24 15:47:37.334 114 13218.78 423.33 56794.97 88888.00 2011-04-24 15:47:38.334 114 13219.17 423.70 56794.73 88888.00 2011-04-24 15:47:39.334 114 13218.00 423.33 56794.85 88888.00 2011-04-24 15:47:40.334 114 13218.13 422.59 56795.10 88888.00 2011-04-24 15:47:41.334 114 13218.52 422.84 56795.10 88888.00 2011-04-24 15:47:42.334 114 13218.39 423.46 56795.10 88888.00 2011-04-24 15:47:43.334 114 13219.17 422.84 56794.97 88888.00 2011-04-24 15:47:44.334 114 13218.52 423.08 56795.22 88888.00 2011-04-24 15:47:45.334 114 13218.39 422.22 56795.22 88888.00 2011-04-24 15:47:46.334 114 13218.39 422.59 56794.97 88888.00 2011-04-24 15:47:47.334 114 13218.78 421.97 56795.22 88888.00 2011-04-24 15:47:48.334 114 13218.91 422.47 56794.85 88888.00 2011-04-24 15:47:49.334 114 13219.17 422.71 56795.46 88888.00 2011-04-24 15:47:50.334 114 13219.95 422.09 56795.10 88888.00 2011-04-24 15:47:51.334 114 13218.52 422.47 56794.73 88888.00 2011-04-24 15:47:52.334 114 13219.30 422.96 56795.34 88888.00 2011-04-24 15:47:53.334 114 13219.43 422.22 56795.10 88888.00 2011-04-24 15:47:54.334 114 13219.30 422.47 56795.46 88888.00 2011-04-24 15:47:55.334 114 13219.30 423.21 56795.34 88888.00 2011-04-24 15:47:56.334 114 13219.04 423.08 56795.10 88888.00 2011-04-24 15:47:57.334 114 13219.43 422.71 56794.73 88888.00 2011-04-24 15:47:58.334 114 13219.04 422.47 56795.10 88888.00 2011-04-24 15:47:59.334 114 13219.69 422.47 56795.22 88888.00 2011-04-24 15:48:00.334 114 13219.82 423.33 56795.34 88888.00 2011-04-24 15:48:01.334 114 13219.56 422.84 56795.71 88888.00 2011-04-24 15:48:02.334 114 13219.17 422.84 56795.10 88888.00 2011-04-24 15:48:03.334 114 13219.56 422.84 56795.10 88888.00 2011-04-24 15:48:04.334 114 13219.69 423.33 56795.10 88888.00 2011-04-24 15:48:05.334 114 13219.43 422.71 56795.22 88888.00 2011-04-24 15:48:06.334 114 13219.30 423.21 56794.97 88888.00 2011-04-24 15:48:07.334 114 13219.30 423.21 56795.22 88888.00 2011-04-24 15:48:08.334 114 13219.30 423.21 56795.22 88888.00 2011-04-24 15:48:09.334 114 13219.17 422.71 56795.10 88888.00 2011-04-24 15:48:10.334 114 13219.56 422.47 56795.22 88888.00 2011-04-24 15:48:11.334 114 13219.95 422.96 56794.97 88888.00 2011-04-24 15:48:12.334 114 13219.43 423.46 56794.85 88888.00 2011-04-24 15:48:13.334 114 13219.69 423.83 56794.85 88888.00 2011-04-24 15:48:14.334 114 13219.95 422.34 56794.73 88888.00 2011-04-24 15:48:15.334 114 13219.69 423.21 56794.61 88888.00 2011-04-24 15:48:16.334 114 13219.69 422.34 56795.10 88888.00 2011-04-24 15:48:17.334 114 13219.30 423.21 56794.85 88888.00 2011-04-24 15:48:18.334 114 13218.52 422.84 56795.10 88888.00 2011-04-24 15:48:19.334 114 13219.82 422.84 56794.61 88888.00 2011-04-24 15:48:20.334 114 13219.30 423.08 56794.97 88888.00 2011-04-24 15:48:21.334 114 13219.30 422.71 56794.85 88888.00 2011-04-24 15:48:22.334 114 13220.34 422.96 56794.85 88888.00 2011-04-24 15:48:23.334 114 13219.56 422.84 56794.85 88888.00 2011-04-24 15:48:24.334 114 13219.69 422.96 56794.97 88888.00 2011-04-24 15:48:25.334 114 13219.95 423.08 56794.73 88888.00 2011-04-24 15:48:26.334 114 13220.08 422.96 56794.97 88888.00 2011-04-24 15:48:27.334 114 13219.69 422.59 56795.34 88888.00 2011-04-24 15:48:28.334 114 13219.56 422.84 56794.97 88888.00 2011-04-24 15:48:29.334 114 13219.43 422.71 56794.36 88888.00 2011-04-24 15:48:30.334 114 13219.69 422.34 56794.61 88888.00 2011-04-24 15:48:31.334 114 13219.30 422.34 56794.61 88888.00 2011-04-24 15:48:32.334 114 13219.43 422.47 56794.85 88888.00 2011-04-24 15:48:33.334 114 13219.95 422.34 56794.85 88888.00 2011-04-24 15:48:34.334 114 13220.08 421.72 56794.85 88888.00 2011-04-24 15:48:35.334 114 13219.43 422.47 56794.24 88888.00 2011-04-24 15:48:36.334 114 13220.73 421.72 56794.36 88888.00 2011-04-24 15:48:37.334 114 13220.34 421.23 56795.34 88888.00 2011-04-24 15:48:38.334 114 13219.95 421.10 56794.24 88888.00 2011-04-24 15:48:39.334 114 13220.34 421.35 56794.36 88888.00 2011-04-24 15:48:40.334 114 13220.21 420.86 56794.36 88888.00 2011-04-24 15:48:41.334 114 13220.60 421.97 56794.97 88888.00 2011-04-24 15:48:42.334 114 13219.95 420.86 56794.85 88888.00 2011-04-24 15:48:43.334 114 13220.47 420.98 56794.12 88888.00 2011-04-24 15:48:44.334 114 13219.95 420.98 56794.12 88888.00 2011-04-24 15:48:45.334 114 13219.95 420.98 56793.51 88888.00 2011-04-24 15:48:46.334 114 13220.86 421.10 56794.00 88888.00 2011-04-24 15:48:47.334 114 13220.86 420.24 56794.12 88888.00 2011-04-24 15:48:48.334 114 13220.47 420.48 56794.36 88888.00 2011-04-24 15:48:49.334 114 13221.38 420.11 56794.48 88888.00 2011-04-24 15:48:50.334 114 13220.99 419.86 56794.24 88888.00 2011-04-24 15:48:51.334 114 13220.99 420.98 56794.24 88888.00 2011-04-24 15:48:52.334 114 13221.38 420.48 56794.61 88888.00 2011-04-24 15:48:53.334 114 13221.25 420.36 56793.88 88888.00 2011-04-24 15:48:54.334 114 13220.99 420.11 56793.38 88888.00 2011-04-24 15:48:55.334 114 13221.77 420.24 56793.88 88888.00 2011-04-24 15:48:56.334 114 13221.51 419.99 56793.51 88888.00 2011-04-24 15:48:57.334 114 13221.64 420.61 56794.24 88888.00 2011-04-24 15:48:58.334 114 13221.77 419.86 56794.12 88888.00 2011-04-24 15:48:59.334 114 13221.64 420.36 56794.00 88888.00 2011-04-24 15:49:00.334 114 13222.16 420.24 56794.24 88888.00 2011-04-24 15:49:01.334 114 13222.42 420.36 56794.48 88888.00 2011-04-24 15:49:02.334 114 13222.29 420.11 56793.88 88888.00 2011-04-24 15:49:03.334 114 13221.90 419.74 56793.88 88888.00 2011-04-24 15:49:04.334 114 13222.03 419.25 56793.88 88888.00 2011-04-24 15:49:05.334 114 13222.29 419.74 56794.24 88888.00 2011-04-24 15:49:06.334 114 13222.03 420.11 56794.12 88888.00 2011-04-24 15:49:07.334 114 13221.90 419.62 56793.51 88888.00 2011-04-24 15:49:08.334 114 13221.77 420.11 56793.75 88888.00 2011-04-24 15:49:09.334 114 13222.03 420.61 56794.00 88888.00 2011-04-24 15:49:10.334 114 13222.16 420.11 56793.75 88888.00 2011-04-24 15:49:11.334 114 13222.16 419.86 56793.88 88888.00 2011-04-24 15:49:12.334 114 13221.90 420.73 56793.88 88888.00 2011-04-24 15:49:13.334 114 13222.55 420.98 56793.88 88888.00 2011-04-24 15:49:14.334 114 13221.90 421.35 56793.75 88888.00 2011-04-24 15:49:15.334 114 13221.12 421.23 56794.00 88888.00 2011-04-24 15:49:16.334 114 13221.90 420.98 56794.00 88888.00 2011-04-24 15:49:17.334 114 13222.03 421.10 56793.63 88888.00 2011-04-24 15:49:18.334 114 13222.94 421.35 56794.36 88888.00 2011-04-24 15:49:19.334 114 13222.03 420.73 56794.00 88888.00 2011-04-24 15:49:20.334 114 13221.64 420.61 56793.75 88888.00 2011-04-24 15:49:21.334 114 13221.51 421.85 56793.38 88888.00 2011-04-24 15:49:22.334 114 13222.16 420.98 56793.38 88888.00 2011-04-24 15:49:23.334 114 13221.90 421.23 56792.89 88888.00 2011-04-24 15:49:24.334 114 13222.03 421.23 56793.88 88888.00 2011-04-24 15:49:25.334 114 13221.90 421.23 56793.88 88888.00 2011-04-24 15:49:26.334 114 13222.42 420.86 56793.75 88888.00 2011-04-24 15:49:27.334 114 13221.51 421.47 56793.02 88888.00 2011-04-24 15:49:28.334 114 13221.64 420.98 56793.02 88888.00 2011-04-24 15:49:29.334 114 13221.64 420.86 56793.38 88888.00 2011-04-24 15:49:30.334 114 13221.64 420.61 56793.51 88888.00 2011-04-24 15:49:31.334 114 13221.77 420.73 56793.02 88888.00 2011-04-24 15:49:32.334 114 13221.25 421.47 56793.51 88888.00 2011-04-24 15:49:33.334 114 13221.51 421.23 56793.14 88888.00 2011-04-24 15:49:34.334 114 13221.25 420.36 56793.63 88888.00 2011-04-24 15:49:35.334 114 13221.38 420.98 56793.02 88888.00 2011-04-24 15:49:36.334 114 13221.12 421.10 56793.51 88888.00 2011-04-24 15:49:37.334 114 13220.99 420.48 56792.65 88888.00 2011-04-24 15:49:38.334 114 13220.34 420.48 56794.00 88888.00 2011-04-24 15:49:39.334 114 13220.73 420.86 56793.14 88888.00 2011-04-24 15:49:40.334 114 13221.38 420.98 56793.38 88888.00 2011-04-24 15:49:41.334 114 13221.12 421.35 56792.89 88888.00 2011-04-24 15:49:42.334 114 13221.25 420.11 56793.26 88888.00 2011-04-24 15:49:43.334 114 13220.60 420.61 56793.14 88888.00 2011-04-24 15:49:44.334 114 13221.25 420.48 56793.63 88888.00 2011-04-24 15:49:45.334 114 13220.86 419.62 56792.41 88888.00 2011-04-24 15:49:46.334 114 13220.99 420.61 56793.51 88888.00 2011-04-24 15:49:47.334 114 13220.73 419.99 56792.16 88888.00 2011-04-24 15:49:48.334 114 13220.99 420.61 56792.77 88888.00 2011-04-24 15:49:49.334 114 13220.73 420.61 56792.53 88888.00 2011-04-24 15:49:50.334 114 13220.73 420.24 56792.89 88888.00 2011-04-24 15:49:51.334 114 13220.08 421.10 56792.65 88888.00 2011-04-24 15:49:52.334 114 13220.73 420.48 56793.02 88888.00 2011-04-24 15:49:53.334 114 13220.73 419.99 56793.02 88888.00 2011-04-24 15:49:54.334 114 13220.86 420.48 56793.14 88888.00 2011-04-24 15:49:55.334 114 13220.34 420.24 56792.65 88888.00 2011-04-24 15:49:56.334 114 13221.12 419.74 56792.41 88888.00 2011-04-24 15:49:57.334 114 13221.77 419.74 56792.41 88888.00 2011-04-24 15:49:58.334 114 13220.60 419.74 56792.65 88888.00 2011-04-24 15:49:59.334 114 13220.08 419.74 56792.53 88888.00 2011-04-24 15:50:00.334 114 13220.60 420.48 56792.65 88888.00 2011-04-24 15:50:01.334 114 13220.21 418.87 56792.65 88888.00 2011-04-24 15:50:02.334 114 13220.34 419.62 56792.41 88888.00 2011-04-24 15:50:03.334 114 13220.60 419.25 56792.65 88888.00 2011-04-24 15:50:04.334 114 13220.60 419.99 56792.77 88888.00 2011-04-24 15:50:05.334 114 13220.60 419.25 56792.04 88888.00 2011-04-24 15:50:06.334 114 13220.73 419.86 56792.53 88888.00 2011-04-24 15:50:07.334 114 13220.21 419.00 56792.77 88888.00 2011-04-24 15:50:08.334 114 13219.69 419.25 56792.53 88888.00 2011-04-24 15:50:09.334 114 13220.86 418.38 56792.04 88888.00 2011-04-24 15:50:10.334 114 13220.86 418.63 56791.92 88888.00 2011-04-24 15:50:12.334 114 13219.95 418.63 56792.41 88888.00 2011-04-24 15:50:13.334 114 13220.34 419.00 56792.29 88888.00 2011-04-24 15:50:14.334 114 13220.21 418.87 56792.16 88888.00 2011-04-24 15:50:15.334 114 13220.21 419.00 56792.16 88888.00 2011-04-24 15:50:16.334 114 13220.60 418.75 56791.67 88888.00 2011-04-24 15:50:17.334 114 13220.21 418.75 56790.94 88888.00 2011-04-24 15:50:18.334 114 13220.34 419.00 56791.43 88888.00 2011-04-24 15:50:19.334 114 13219.30 419.25 56791.55 88888.00 2011-04-24 15:50:20.334 114 13220.21 418.38 56792.16 88888.00 2011-04-24 15:50:21.334 114 13219.69 419.12 56792.04 88888.00 2011-04-24 15:50:22.334 114 13219.56 419.12 56792.04 88888.00 2011-04-24 15:50:23.334 114 13219.30 419.49 56791.18 88888.00 2011-04-24 15:50:24.334 114 13219.17 419.62 56791.67 88888.00 2011-04-24 15:50:25.334 114 13219.43 419.25 56792.16 88888.00 2011-04-24 15:50:26.334 114 13219.04 419.12 56791.79 88888.00 2011-04-24 15:50:27.334 114 13218.65 419.74 56791.30 88888.00 2011-04-24 15:50:28.334 114 13218.39 419.12 56791.18 88888.00 2011-04-24 15:50:29.334 114 13218.52 419.37 56791.55 88888.00 2011-04-24 15:50:30.334 114 13217.35 419.25 56791.18 88888.00 2011-04-24 15:50:31.334 114 13218.13 419.74 56791.55 88888.00 2011-04-24 15:50:32.334 114 13217.61 419.37 56790.94 88888.00 2011-04-24 15:50:33.334 114 13217.35 420.36 56791.18 88888.00 2011-04-24 15:50:34.334 114 13217.87 419.74 56791.55 88888.00 2011-04-24 15:50:35.334 114 13216.96 419.00 56791.43 88888.00 2011-04-24 15:50:36.334 114 13217.09 419.86 56790.21 88888.00 2011-04-24 15:50:37.334 114 13216.83 419.49 56791.43 88888.00 2011-04-24 15:50:38.334 114 13217.48 420.36 56791.06 88888.00 2011-04-24 15:50:39.334 114 13217.35 420.24 56790.94 88888.00 2011-04-24 15:50:40.334 114 13217.09 419.99 56790.94 88888.00 2011-04-24 15:50:41.334 114 13216.83 420.24 56791.30 88888.00 2011-04-24 15:50:42.334 114 13216.31 420.24 56790.94 88888.00 2011-04-24 15:50:43.334 114 13216.31 420.36 56791.43 88888.00 2011-04-24 15:50:44.334 114 13216.05 420.48 56791.79 88888.00 2011-04-24 15:50:45.334 114 13217.09 420.61 56791.67 88888.00 2011-04-24 15:50:46.334 114 13215.79 420.48 56790.33 88888.00 2011-04-24 15:50:47.334 114 13216.05 420.98 56791.43 88888.00 2011-04-24 15:50:48.334 114 13216.05 421.10 56791.18 88888.00 2011-04-24 15:50:49.334 114 13216.05 420.73 56790.94 88888.00 2011-04-24 15:50:50.334 114 13216.05 420.61 56791.06 88888.00 2011-04-24 15:50:51.334 114 13216.45 420.11 56790.21 88888.00 2011-04-24 15:50:52.334 114 13215.92 421.10 56791.06 88888.00 2011-04-24 15:50:53.334 114 13215.41 420.86 56791.06 88888.00 2011-04-24 15:50:54.334 114 13215.54 420.11 56791.43 88888.00 2011-04-24 15:50:55.334 114 13216.18 421.10 56790.94 88888.00 2011-04-24 15:50:56.334 114 13215.92 420.61 56791.30 88888.00 2011-04-24 15:50:57.334 114 13215.67 420.24 56791.06 88888.00 2011-04-24 15:50:58.334 114 13216.05 421.35 56790.94 88888.00 2011-04-24 15:50:59.334 114 13216.05 420.61 56790.82 88888.00 2011-04-24 15:51:00.334 114 13216.31 421.60 56790.94 88888.00 2011-04-24 15:51:01.334 114 13216.45 421.10 56790.21 88888.00 2011-04-24 15:51:02.334 114 13216.18 420.98 56791.18 88888.00 2011-04-24 15:51:03.334 114 13216.31 420.61 56790.94 88888.00 2011-04-24 15:51:04.334 114 13216.05 421.47 56791.18 88888.00 2011-04-24 15:51:05.334 114 13216.58 420.73 56791.55 88888.00 2011-04-24 15:51:06.334 114 13217.22 420.86 56790.94 88888.00 2011-04-24 15:51:07.334 114 13216.31 420.73 56790.70 88888.00 2011-04-24 15:51:08.334 114 13216.96 420.61 56791.06 88888.00 2011-04-24 15:51:09.334 114 13217.61 420.48 56791.30 88888.00 2011-04-24 15:51:10.334 114 13216.83 420.61 56790.82 88888.00 2011-04-24 15:51:11.334 114 13217.87 419.99 56791.06 88888.00 2011-04-24 15:51:12.334 114 13217.61 419.74 56791.43 88888.00 2011-04-24 15:51:13.334 114 13217.35 420.36 56790.82 88888.00 2011-04-24 15:51:14.334 114 13218.26 420.36 56790.33 88888.00 2011-04-24 15:51:15.334 114 13217.48 420.73 56791.30 88888.00 2011-04-24 15:51:16.334 114 13218.13 419.62 56791.06 88888.00 2011-04-24 15:51:17.334 114 13218.13 419.99 56790.70 88888.00 2011-04-24 15:51:18.334 114 13218.52 419.74 56790.94 88888.00 2011-04-24 15:51:19.334 114 13218.39 419.12 56791.06 88888.00 2011-04-24 15:51:20.334 114 13218.13 419.37 56791.18 88888.00 2011-04-24 15:51:21.334 114 13218.78 419.25 56791.92 88888.00 2011-04-24 15:51:22.334 114 13218.65 419.86 56790.45 88888.00 2011-04-24 15:51:23.334 114 13218.91 419.12 56791.43 88888.00 2011-04-24 15:51:24.334 114 13219.30 419.99 56791.55 88888.00 2011-04-24 15:51:25.334 114 13219.30 419.49 56790.94 88888.00 2011-04-24 15:51:26.334 114 13219.43 419.74 56791.67 88888.00 2011-04-24 15:51:27.334 114 13219.30 418.87 56792.29 88888.00 2011-04-24 15:51:28.334 114 13219.95 419.25 56791.79 88888.00 2011-04-24 15:51:29.334 114 13219.04 418.75 56791.55 88888.00 2011-04-24 15:51:30.334 114 13220.34 418.50 56791.43 88888.00 2011-04-24 15:51:31.334 114 13220.08 418.13 56792.04 88888.00 2011-04-24 15:51:32.334 114 13220.60 418.75 56792.16 88888.00 2011-04-24 15:51:33.334 114 13219.56 418.01 56792.29 88888.00 2011-04-24 15:51:34.334 114 13219.95 418.25 56791.30 88888.00 2011-04-24 15:51:35.334 114 13220.21 418.13 56791.79 88888.00 2011-04-24 15:51:36.334 114 13220.73 418.13 56791.92 88888.00 2011-04-24 15:51:37.334 114 13220.86 417.76 56791.92 88888.00 2011-04-24 15:51:38.334 114 13220.99 417.64 56792.04 88888.00 2011-04-24 15:51:39.334 114 13220.86 417.76 56791.92 88888.00 2011-04-24 15:51:40.334 114 13220.86 418.50 56791.79 88888.00 2011-04-24 15:51:41.334 114 13221.64 417.88 56792.16 88888.00 2011-04-24 15:51:42.334 114 13220.73 417.76 56792.04 88888.00 2011-04-24 15:51:43.334 114 13221.25 417.76 56792.53 88888.00 2011-04-24 15:51:44.334 114 13220.99 417.88 56791.67 88888.00 2011-04-24 15:51:45.334 114 13221.25 417.64 56792.16 88888.00 2011-04-24 15:51:46.334 114 13221.25 417.76 56791.92 88888.00 2011-04-24 15:51:47.334 114 13221.51 418.01 56792.04 88888.00 2011-04-24 15:51:48.334 114 13221.77 418.01 56792.29 88888.00 2011-04-24 15:51:49.334 114 13221.38 418.25 56792.41 88888.00 2011-04-24 15:51:50.334 114 13222.29 418.25 56792.16 88888.00 2011-04-24 15:51:51.334 114 13222.16 418.01 56792.65 88888.00 2011-04-24 15:51:52.334 114 13221.12 417.02 56793.14 88888.00 2011-04-24 15:51:53.334 114 13221.77 417.76 56792.89 88888.00 2011-04-24 15:51:54.334 114 13222.03 418.01 56792.41 88888.00 2011-04-24 15:51:55.334 114 13221.90 418.25 56792.41 88888.00 2011-04-24 15:51:56.334 114 13222.03 418.50 56792.65 88888.00 2011-04-24 15:51:57.334 114 13222.03 418.25 56793.02 88888.00 2011-04-24 15:51:58.334 114 13222.16 418.38 56792.77 88888.00 2011-04-24 15:51:59.334 114 13221.64 418.50 56792.89 88888.00 2011-04-24 15:52:00.334 114 13221.64 418.25 56793.02 88888.00 2011-04-24 15:52:01.334 114 13221.51 418.13 56792.77 88888.00 2011-04-24 15:52:02.334 114 13221.77 417.76 56792.89 88888.00 2011-04-24 15:52:03.334 114 13221.90 417.26 56793.02 88888.00 2011-04-24 15:52:04.334 114 13221.38 417.76 56792.65 88888.00 2011-04-24 15:52:05.334 114 13221.77 417.88 56793.14 88888.00 2011-04-24 15:52:06.334 114 13221.38 417.51 56793.26 88888.00 2011-04-24 15:52:07.334 114 13221.38 417.51 56793.26 88888.00 2011-04-24 15:52:08.334 114 13221.51 418.13 56793.02 88888.00 2011-04-24 15:52:09.334 114 13221.25 417.88 56792.65 88888.00 2011-04-24 15:52:10.334 114 13221.12 418.75 56792.41 88888.00 2011-04-24 15:52:11.334 114 13220.86 418.01 56792.65 88888.00 2011-04-24 15:52:12.334 114 13221.77 418.01 56793.02 88888.00 2011-04-24 15:52:13.334 114 13221.25 417.76 56793.14 88888.00 2011-04-24 15:52:14.334 114 13221.77 417.76 56792.77 88888.00 2011-04-24 15:52:15.334 114 13221.64 417.39 56792.53 88888.00 2011-04-24 15:52:16.334 114 13220.86 417.88 56792.41 88888.00 2011-04-24 15:52:17.334 114 13221.38 417.76 56793.02 88888.00 2011-04-24 15:52:18.334 114 13221.90 417.39 56793.02 88888.00 2011-04-24 15:52:19.334 114 13221.12 418.13 56793.38 88888.00 2011-04-24 15:52:20.334 114 13221.77 417.76 56793.14 88888.00 2011-04-24 15:52:21.334 114 13221.25 417.39 56793.14 88888.00 2011-04-24 15:52:22.334 114 13221.64 418.13 56792.29 88888.00 2011-04-24 15:52:23.334 114 13221.90 418.01 56792.41 88888.00 2011-04-24 15:52:24.334 114 13221.64 418.38 56793.02 88888.00 2011-04-24 15:52:25.334 114 13222.03 418.38 56792.29 88888.00 2011-04-24 15:52:26.334 114 13221.90 417.39 56792.41 88888.00 2011-04-24 15:52:27.334 114 13221.90 417.76 56793.14 88888.00 2011-04-24 15:52:28.334 114 13222.03 417.76 56793.26 88888.00 2011-04-24 15:52:29.334 114 13221.90 418.13 56793.02 88888.00 2011-04-24 15:52:30.334 114 13221.64 418.13 56793.14 88888.00 2011-04-24 15:52:31.334 114 13222.42 417.51 56793.14 88888.00 2011-04-24 15:52:32.334 114 13222.29 417.88 56792.16 88888.00 2011-04-24 15:52:33.334 114 13221.51 417.64 56792.65 88888.00 2011-04-24 15:52:34.334 114 13221.90 418.13 56792.77 88888.00 2011-04-24 15:52:35.334 114 13221.90 417.88 56792.77 88888.00 2011-04-24 15:52:36.334 114 13222.03 417.88 56792.16 88888.00 2011-04-24 15:52:37.334 114 13222.16 417.64 56792.65 88888.00 2011-04-24 15:52:38.334 114 13221.51 417.76 56793.02 88888.00 2011-04-24 15:52:39.334 114 13221.25 418.01 56792.41 88888.00 2011-04-24 15:52:40.334 114 13221.90 418.01 56792.65 88888.00 2011-04-24 15:52:41.334 114 13221.51 418.13 56792.29 88888.00 2011-04-24 15:52:42.334 114 13221.90 417.76 56792.16 88888.00 2011-04-24 15:52:43.334 114 13221.90 417.88 56792.77 88888.00 2011-04-24 15:52:44.334 114 13222.55 417.76 56792.89 88888.00 2011-04-24 15:52:45.334 114 13222.16 417.88 56792.89 88888.00 2011-04-24 15:52:46.334 114 13222.03 417.88 56792.89 88888.00 2011-04-24 15:52:47.334 114 13221.64 417.76 56793.14 88888.00 2011-04-24 15:52:48.334 114 13221.77 417.88 56792.89 88888.00 2011-04-24 15:52:49.334 114 13221.77 417.51 56792.77 88888.00 2011-04-24 15:52:50.334 114 13221.64 417.51 56792.41 88888.00 2011-04-24 15:52:51.334 114 13221.90 418.01 56793.26 88888.00 2011-04-24 15:52:52.334 114 13221.64 418.25 56792.65 88888.00 2011-04-24 15:52:53.334 114 13221.64 418.13 56792.29 88888.00 2011-04-24 15:52:54.334 114 13221.38 418.25 56793.26 88888.00 2011-04-24 15:52:55.334 114 13220.99 417.51 56792.29 88888.00 2011-04-24 15:52:56.334 114 13220.34 417.76 56792.53 88888.00 2011-04-24 15:52:57.334 114 13221.12 417.14 56793.14 88888.00 2011-04-24 15:52:58.334 114 13221.25 417.64 56792.89 88888.00 2011-04-24 15:52:59.334 114 13221.51 417.14 56792.65 88888.00 2011-04-24 15:53:00.334 114 13219.95 417.88 56792.29 88888.00 2011-04-24 15:53:01.334 114 13221.12 417.88 56792.53 88888.00 2011-04-24 15:53:02.334 114 13220.60 417.88 56792.53 88888.00 2011-04-24 15:53:03.334 114 13220.86 417.14 56792.04 88888.00 2011-04-24 15:53:04.334 114 13220.60 417.64 56792.41 88888.00 2011-04-24 15:53:05.334 114 13219.82 417.64 56792.53 88888.00 2011-04-24 15:53:06.334 114 13219.43 417.39 56791.92 88888.00 2011-04-24 15:53:07.334 114 13219.04 417.88 56792.41 88888.00 2011-04-24 15:53:08.334 114 13219.82 417.14 56792.16 88888.00 2011-04-24 15:53:09.334 114 13219.69 417.39 56792.16 88888.00 2011-04-24 15:53:10.334 114 13219.69 418.13 56792.16 88888.00 2011-04-24 15:53:11.334 114 13219.56 417.88 56792.41 88888.00 2011-04-24 15:53:12.334 114 13219.30 417.39 56791.79 88888.00 2011-04-24 15:53:13.334 114 13219.17 417.39 56792.16 88888.00 2011-04-24 15:53:14.334 114 13219.95 417.26 56792.65 88888.00 2011-04-24 15:53:15.334 114 13218.65 418.13 56791.92 88888.00 2011-04-24 15:53:16.334 114 13218.91 417.39 56791.92 88888.00 2011-04-24 15:53:17.334 114 13218.91 417.88 56792.16 88888.00 2011-04-24 15:53:18.334 114 13219.17 417.64 56791.79 88888.00 2011-04-24 15:53:19.334 114 13218.65 418.01 56791.92 88888.00 2011-04-24 15:53:20.334 114 13218.52 417.64 56791.67 88888.00 2011-04-24 15:53:21.334 114 13218.52 418.01 56792.04 88888.00 2011-04-24 15:53:22.334 114 13218.00 418.01 56791.30 88888.00 2011-04-24 15:53:23.334 114 13217.87 418.13 56791.06 88888.00 2011-04-24 15:53:24.334 114 13217.74 417.88 56791.30 88888.00 2011-04-24 15:53:25.334 114 13217.61 417.88 56791.06 88888.00 2011-04-24 15:53:26.334 114 13217.61 418.50 56791.55 88888.00 2011-04-24 15:53:27.334 114 13217.48 417.88 56791.79 88888.00 2011-04-24 15:53:28.334 114 13216.18 418.75 56790.82 88888.00 2011-04-24 15:53:29.334 114 13216.83 418.25 56790.94 88888.00 2011-04-24 15:53:30.334 114 13217.09 417.88 56791.55 88888.00 2011-04-24 15:53:31.334 114 13216.45 418.38 56791.30 88888.00 2011-04-24 15:53:32.334 114 13216.83 418.25 56791.30 88888.00 2011-04-24 15:53:33.334 114 13216.45 418.13 56790.94 88888.00 2011-04-24 15:53:34.334 114 13216.18 418.50 56791.55 88888.00 2011-04-24 15:53:35.334 114 13216.18 418.87 56791.55 88888.00 2011-04-24 15:53:36.334 114 13216.71 419.25 56790.45 88888.00 2011-04-24 15:53:37.334 114 13216.45 418.63 56790.45 88888.00 2011-04-24 15:53:38.334 114 13216.71 418.75 56790.57 88888.00 2011-04-24 15:53:39.334 114 13216.31 419.12 56791.06 88888.00 2011-04-24 15:53:40.334 114 13215.92 419.12 56790.82 88888.00 2011-04-24 15:53:41.334 114 13215.92 418.50 56789.84 88888.00 2011-04-24 15:53:42.334 114 13215.92 418.75 56791.06 88888.00 2011-04-24 15:53:43.334 114 13215.41 418.63 56790.82 88888.00 2011-04-24 15:53:44.334 114 13215.41 419.12 56790.45 88888.00 2011-04-24 15:53:45.334 114 13215.67 419.37 56790.70 88888.00 2011-04-24 15:53:46.334 114 13215.54 418.87 56790.82 88888.00 2011-04-24 15:53:47.333 114 13215.67 419.49 56790.45 88888.00 2011-04-24 15:53:48.333 114 13214.63 419.74 56790.57 88888.00 2011-04-24 15:53:49.333 114 13215.28 419.86 56789.96 88888.00 2011-04-24 15:53:50.333 114 13215.92 419.49 56790.70 88888.00 2011-04-24 15:53:51.333 114 13215.02 420.11 56790.45 88888.00 2011-04-24 15:53:52.333 114 13215.02 419.74 56790.45 88888.00 2011-04-24 15:53:53.333 114 13214.89 419.62 56790.33 88888.00 2011-04-24 15:53:54.333 114 13214.63 420.11 56789.96 88888.00 2011-04-24 15:53:55.333 114 13215.28 419.99 56790.08 88888.00 2011-04-24 15:53:56.333 114 13215.15 419.99 56790.45 88888.00 2011-04-24 15:53:57.333 114 13215.41 420.11 56789.71 88888.00 2011-04-24 15:53:58.333 114 13214.63 420.24 56790.33 88888.00 2011-04-24 15:53:59.333 114 13214.50 420.24 56790.57 88888.00 2011-04-24 15:54:00.333 114 13214.76 420.11 56789.84 88888.00 2011-04-24 15:54:01.333 114 13215.02 420.11 56789.96 88888.00 2011-04-24 15:54:02.333 114 13214.89 420.61 56790.21 88888.00 2011-04-24 15:54:03.333 114 13215.02 420.36 56790.45 88888.00 2011-04-24 15:54:04.333 114 13214.76 419.99 56790.57 88888.00 2011-04-24 15:54:05.333 114 13215.28 419.86 56789.71 88888.00 2011-04-24 15:54:06.333 114 13214.89 420.11 56790.57 88888.00 2011-04-24 15:54:07.333 114 13214.50 419.99 56790.57 88888.00 2011-04-24 15:54:08.333 114 13214.24 420.61 56790.08 88888.00 2011-04-24 15:54:09.333 114 13214.76 420.24 56790.33 88888.00 2011-04-24 15:54:10.333 114 13214.89 419.37 56789.59 88888.00 2011-04-24 15:54:11.333 114 13215.54 420.48 56790.08 88888.00 2011-04-24 15:54:12.333 114 13214.89 420.48 56789.84 88888.00 2011-04-24 15:54:13.333 114 13215.41 419.74 56790.08 88888.00 2011-04-24 15:54:14.333 114 13215.02 420.36 56789.96 88888.00 2011-04-24 15:54:15.333 114 13215.15 420.11 56790.45 88888.00 2011-04-24 15:54:16.333 114 13215.54 420.48 56789.96 88888.00 2011-04-24 15:54:17.333 114 13214.76 420.48 56790.08 88888.00 2011-04-24 15:54:18.333 114 13215.02 420.48 56789.96 88888.00 2011-04-24 15:54:19.333 114 13215.28 420.36 56789.96 88888.00 2011-04-24 15:54:20.333 114 13215.28 420.86 56790.21 88888.00 2011-04-24 15:54:21.333 114 13215.41 420.73 56789.96 88888.00 2011-04-24 15:54:22.333 114 13215.02 420.48 56790.33 88888.00 2011-04-24 15:54:23.333 114 13215.28 420.73 56790.21 88888.00 2011-04-24 15:54:24.333 114 13215.41 420.98 56790.82 88888.00 2011-04-24 15:54:25.333 114 13215.28 419.74 56790.33 88888.00 2011-04-24 15:54:26.333 114 13214.76 420.24 56790.57 88888.00 2011-04-24 15:54:27.333 114 13215.15 420.86 56790.45 88888.00 2011-04-24 15:54:28.333 114 13215.79 419.99 56789.96 88888.00 2011-04-24 15:54:29.333 114 13215.67 420.61 56790.33 88888.00 2011-04-24 15:54:30.333 114 13215.15 420.48 56790.57 88888.00 2011-04-24 15:54:31.333 114 13214.76 419.86 56790.21 88888.00 2011-04-24 15:54:32.333 114 13215.79 420.86 56790.45 88888.00 2011-04-24 15:54:33.333 114 13215.79 420.36 56789.71 88888.00 2011-04-24 15:54:34.333 114 13215.15 420.11 56789.47 88888.00 2011-04-24 15:54:35.333 114 13215.15 420.48 56790.21 88888.00 2011-04-24 15:54:36.333 114 13215.92 420.48 56790.33 88888.00 2011-04-24 15:54:37.333 114 13215.15 420.61 56790.45 88888.00 2011-04-24 15:54:38.333 114 13215.54 420.98 56790.57 88888.00 2011-04-24 15:54:39.333 114 13215.67 420.98 56790.57 88888.00 2011-04-24 15:54:40.333 114 13215.54 420.61 56790.70 88888.00 2011-04-24 15:54:41.333 114 13215.67 420.73 56790.94 88888.00 2011-04-24 15:54:42.333 114 13216.18 420.24 56789.84 88888.00 2011-04-24 15:54:43.333 114 13215.92 420.98 56790.33 88888.00 2011-04-24 15:54:44.333 114 13215.67 420.98 56790.57 88888.00 2011-04-24 15:54:45.333 114 13216.18 421.10 56790.45 88888.00 2011-04-24 15:54:46.333 114 13215.28 420.98 56790.94 88888.00 2011-04-24 15:54:47.333 114 13215.92 420.73 56790.08 88888.00 2011-04-24 15:54:48.333 114 13216.58 420.48 56790.21 88888.00 2011-04-24 15:54:49.333 114 13216.18 420.86 56790.57 88888.00 2011-04-24 15:54:50.333 114 13216.31 420.48 56790.21 88888.00 2011-04-24 15:54:51.333 114 13215.92 420.98 56790.82 88888.00 2011-04-24 15:54:52.333 114 13216.05 420.48 56790.45 88888.00 2011-04-24 15:54:53.333 114 13216.31 420.86 56790.70 88888.00 2011-04-24 15:54:54.333 114 13216.05 420.73 56790.57 88888.00 2011-04-24 15:54:55.333 114 13216.96 421.23 56790.94 88888.00 2011-04-24 15:54:56.333 114 13215.92 421.23 56790.45 88888.00 2011-04-24 15:54:57.333 114 13216.05 420.98 56790.82 88888.00 2011-04-24 15:54:58.333 114 13216.45 421.23 56790.57 88888.00 2011-04-24 15:54:59.333 114 13216.58 421.47 56791.18 88888.00 2011-04-24 15:55:00.333 114 13216.18 420.98 56790.45 88888.00 2011-04-24 15:55:01.333 114 13216.18 422.09 56790.21 88888.00 2011-04-24 15:55:02.333 114 13215.92 420.48 56791.18 88888.00 2011-04-24 15:55:03.333 114 13216.05 421.23 56790.33 88888.00 2011-04-24 15:55:04.333 114 13215.92 421.35 56790.57 88888.00 2011-04-24 15:55:05.333 114 13215.79 421.60 56790.45 88888.00 2011-04-24 15:55:06.333 114 13215.41 421.35 56790.94 88888.00 2011-04-24 15:55:07.333 114 13215.54 421.60 56790.45 88888.00 2011-04-24 15:55:08.333 114 13216.45 421.23 56790.82 88888.00 2011-04-24 15:55:09.333 114 13216.58 421.85 56790.94 88888.00 2011-04-24 15:55:10.333 114 13216.05 421.72 56790.82 88888.00 2011-04-24 15:55:11.333 114 13215.54 422.09 56790.82 88888.00 2011-04-24 15:55:12.333 114 13215.92 421.35 56790.82 88888.00 2011-04-24 15:55:13.333 114 13215.92 421.60 56790.82 88888.00 2011-04-24 15:55:14.333 114 13215.67 422.22 56790.94 88888.00 2011-04-24 15:55:15.333 114 13215.79 421.47 56791.43 88888.00 2011-04-24 15:55:16.333 114 13215.41 421.72 56791.18 88888.00 2011-04-24 15:55:17.333 114 13215.79 422.47 56790.70 88888.00 2011-04-24 15:55:18.333 114 13215.92 422.34 56791.30 88888.00 2011-04-24 15:55:19.333 114 13215.67 421.72 56790.82 88888.00 2011-04-24 15:55:20.333 114 13215.41 422.34 56791.18 88888.00 2011-04-24 15:55:21.333 114 13214.89 422.34 56791.30 88888.00 2011-04-24 15:55:22.333 114 13215.67 421.97 56791.30 88888.00 2011-04-24 15:55:23.333 114 13215.41 422.34 56791.30 88888.00 2011-04-24 15:55:24.333 114 13215.67 421.97 56791.30 88888.00 2011-04-24 15:55:25.333 114 13215.02 422.09 56790.82 88888.00 2011-04-24 15:55:26.333 114 13215.15 422.22 56791.06 88888.00 2011-04-24 15:55:27.333 114 13215.41 422.22 56791.30 88888.00 2011-04-24 15:55:28.333 114 13215.41 421.72 56790.45 88888.00 2011-04-24 15:55:29.333 114 13215.02 421.47 56791.18 88888.00 2011-04-24 15:55:30.333 114 13215.54 421.85 56790.45 88888.00 2011-04-24 15:55:31.333 114 13216.58 420.48 56790.94 88888.00 2011-04-24 15:55:32.333 114 13215.54 420.98 56791.06 88888.00 2011-04-24 15:55:33.333 114 13214.89 420.86 56791.18 88888.00 2011-04-24 15:55:34.333 114 13215.15 421.72 56790.94 88888.00 2011-04-24 15:55:35.333 114 13215.15 420.98 56790.94 88888.00 2011-04-24 15:55:36.333 114 13214.76 421.10 56790.94 88888.00 2011-04-24 15:55:37.333 114 13215.15 420.98 56790.45 88888.00 2011-04-24 15:55:38.333 114 13215.54 421.23 56790.94 88888.00 2011-04-24 15:55:39.333 114 13214.37 420.86 56790.57 88888.00 2011-04-24 15:55:40.333 114 13215.28 421.10 56791.18 88888.00 2011-04-24 15:55:41.333 114 13214.76 421.23 56790.70 88888.00 2011-04-24 15:55:42.333 114 13215.28 421.47 56790.70 88888.00 2011-04-24 15:55:43.333 114 13214.89 420.86 56790.45 88888.00 2011-04-24 15:55:44.333 114 13214.76 421.35 56790.82 88888.00 2011-04-24 15:55:45.333 114 13214.76 421.23 56790.45 88888.00 2011-04-24 15:55:46.333 114 13215.41 421.10 56790.57 88888.00 2011-04-24 15:55:47.333 114 13214.63 420.98 56790.57 88888.00 2011-04-24 15:55:48.333 114 13215.02 420.86 56790.45 88888.00 2011-04-24 15:55:49.333 114 13215.54 421.47 56791.18 88888.00 2011-04-24 15:55:50.333 114 13214.11 421.23 56791.30 88888.00 2011-04-24 15:55:51.333 114 13214.50 420.86 56791.55 88888.00 2011-04-24 15:55:52.333 114 13214.24 421.10 56791.43 88888.00 2011-04-24 15:55:53.333 114 13214.76 420.86 56790.94 88888.00 2011-04-24 15:55:54.333 114 13214.50 420.86 56791.06 88888.00 2011-04-24 15:55:55.333 114 13215.15 420.86 56790.57 88888.00 2011-04-24 15:55:56.333 114 13214.24 419.99 56790.70 88888.00 2011-04-24 15:55:57.333 114 13214.11 420.48 56791.18 88888.00 2011-04-24 15:55:58.333 114 13215.02 420.24 56791.55 88888.00 2011-04-24 15:55:59.333 114 13214.76 419.99 56790.08 88888.00 2011-04-24 15:56:00.333 114 13214.24 420.36 56791.79 88888.00 2011-04-24 15:56:01.333 114 13214.76 420.86 56790.82 88888.00 2011-04-24 15:56:02.333 114 13214.89 420.36 56790.82 88888.00 2011-04-24 15:56:03.333 114 13214.11 419.74 56790.70 88888.00 2011-04-24 15:56:04.333 114 13214.50 419.86 56790.21 88888.00 2011-04-24 15:56:05.333 114 13213.85 419.49 56790.70 88888.00 2011-04-24 15:56:06.333 114 13214.37 419.74 56790.70 88888.00 2011-04-24 15:56:07.333 114 13215.15 419.74 56790.57 88888.00 2011-04-24 15:56:08.333 114 13214.50 419.62 56790.57 88888.00 2011-04-24 15:56:09.333 114 13215.02 419.12 56790.45 88888.00 2011-04-24 15:56:10.333 114 13215.28 419.86 56790.45 88888.00 2011-04-24 15:56:11.333 114 13215.54 419.86 56790.57 88888.00 2011-04-24 15:56:12.333 114 13215.02 419.12 56790.45 88888.00 2011-04-24 15:56:13.333 114 13214.89 419.12 56790.82 88888.00 2011-04-24 15:56:14.333 114 13215.15 419.25 56790.70 88888.00 2011-04-24 15:56:15.333 114 13214.63 419.74 56790.82 88888.00 2011-04-24 15:56:16.333 114 13215.67 420.11 56790.94 88888.00 2011-04-24 15:56:17.333 114 13215.67 420.11 56790.94 88888.00 2011-04-24 15:56:18.333 114 13215.67 419.37 56790.94 88888.00 2011-04-24 15:56:19.333 114 13215.54 420.48 56790.70 88888.00 2011-04-24 15:56:20.333 114 13215.41 419.99 56791.30 88888.00 2011-04-24 15:56:21.333 114 13215.28 419.86 56790.45 88888.00 2011-04-24 15:56:22.333 114 13214.50 420.11 56790.70 88888.00 2011-04-24 15:56:23.333 114 13215.28 419.74 56790.82 88888.00 2011-04-24 15:56:24.333 114 13215.28 419.99 56790.57 88888.00 2011-04-24 15:56:25.333 114 13215.15 419.99 56791.06 88888.00 2011-04-24 15:56:26.333 114 13215.15 419.86 56790.45 88888.00 2011-04-24 15:56:27.333 114 13214.76 419.86 56790.57 88888.00 2011-04-24 15:56:28.333 114 13215.02 420.24 56790.94 88888.00 2011-04-24 15:56:29.333 114 13214.50 420.11 56790.57 88888.00 2011-04-24 15:56:30.333 114 13215.54 419.86 56790.82 88888.00 2011-04-24 15:56:31.333 114 13214.50 419.99 56790.94 88888.00 2011-04-24 15:56:32.333 114 13214.89 419.25 56790.57 88888.00 2011-04-24 15:56:33.333 114 13214.76 419.62 56791.18 88888.00 2011-04-24 15:56:34.333 114 13215.15 420.48 56790.45 88888.00 2011-04-24 15:56:35.333 114 13215.02 420.48 56790.70 88888.00 2011-04-24 15:56:36.333 114 13215.02 420.36 56791.55 88888.00 2011-04-24 15:56:37.333 114 13215.15 420.61 56790.08 88888.00 2011-04-24 15:56:38.333 114 13214.63 420.98 56791.18 88888.00 2011-04-24 15:56:39.333 114 13215.67 420.86 56790.82 88888.00 2011-04-24 15:56:40.333 114 13215.67 421.23 56791.30 88888.00 2011-04-24 15:56:41.333 114 13214.76 420.36 56790.70 88888.00 2011-04-24 15:56:42.333 114 13214.76 420.98 56790.70 88888.00 2011-04-24 15:56:43.333 114 13215.15 421.35 56791.06 88888.00 2011-04-24 15:56:44.333 114 13215.02 421.10 56790.70 88888.00 2011-04-24 15:56:45.333 114 13215.41 420.98 56790.82 88888.00 2011-04-24 15:56:46.333 114 13215.15 420.98 56791.18 88888.00 2011-04-24 15:56:47.333 114 13215.67 421.72 56790.70 88888.00 2011-04-24 15:56:48.333 114 13215.67 421.23 56790.45 88888.00 2011-04-24 15:56:49.333 114 13215.41 421.10 56790.82 88888.00 2011-04-24 15:56:50.333 114 13215.15 421.23 56791.06 88888.00 2011-04-24 15:56:51.333 114 13215.79 421.35 56791.43 88888.00 2011-04-24 15:56:52.333 114 13215.41 421.23 56791.06 88888.00 2011-04-24 15:56:53.333 114 13215.79 421.23 56790.82 88888.00 2011-04-24 15:56:54.333 114 13215.28 421.10 56790.70 88888.00 2011-04-24 15:56:55.333 114 13215.54 421.47 56791.18 88888.00 2011-04-24 15:56:56.333 114 13215.79 421.47 56790.94 88888.00 2011-04-24 15:56:57.333 114 13215.92 421.35 56790.94 88888.00 2011-04-24 15:56:58.333 114 13216.58 421.60 56791.18 88888.00 2011-04-24 15:56:59.333 114 13215.79 420.98 56790.82 88888.00 2011-04-24 15:57:00.333 114 13216.83 421.23 56791.67 88888.00 2011-04-24 15:57:01.333 114 13216.45 421.35 56791.30 88888.00 2011-04-24 15:57:02.333 114 13216.58 421.10 56791.18 88888.00 2011-04-24 15:57:03.333 114 13216.05 420.48 56791.55 88888.00 2011-04-24 15:57:04.333 114 13216.83 420.86 56791.18 88888.00 2011-04-24 15:57:05.333 114 13215.79 421.23 56790.70 88888.00 2011-04-24 15:57:06.333 114 13216.31 420.36 56791.55 88888.00 2011-04-24 15:57:07.333 114 13216.05 420.98 56791.55 88888.00 2011-04-24 15:57:08.333 114 13216.31 421.10 56791.55 88888.00 2011-04-24 15:57:09.333 114 13216.45 421.23 56790.94 88888.00 2011-04-24 15:57:10.333 114 13215.92 420.98 56791.06 88888.00 2011-04-24 15:57:11.333 114 13215.54 420.86 56791.43 88888.00 2011-04-24 15:57:12.333 114 13216.18 421.10 56791.55 88888.00 2011-04-24 15:57:13.333 114 13216.18 421.10 56791.43 88888.00 2011-04-24 15:57:14.333 114 13215.92 420.86 56791.18 88888.00 2011-04-24 15:57:15.333 114 13215.79 420.86 56791.43 88888.00 2011-04-24 15:57:16.333 114 13215.79 420.36 56791.67 88888.00 2011-04-24 15:57:17.333 114 13216.96 420.86 56791.79 88888.00 2011-04-24 15:57:18.333 114 13216.71 421.10 56791.30 88888.00 2011-04-24 15:57:19.333 114 13217.09 420.98 56791.79 88888.00 2011-04-24 15:57:20.333 114 13216.45 421.35 56790.94 88888.00 2011-04-24 15:57:21.333 114 13216.83 421.60 56791.06 88888.00 2011-04-24 15:57:22.333 114 13216.96 420.98 56791.30 88888.00 2011-04-24 15:57:23.333 114 13216.45 421.85 56791.67 88888.00 2011-04-24 15:57:24.333 114 13216.45 420.98 56791.67 88888.00 2011-04-24 15:57:25.333 114 13217.22 421.35 56791.30 88888.00 2011-04-24 15:57:26.333 114 13216.71 421.47 56790.45 88888.00 2011-04-24 15:57:27.333 114 13215.92 421.72 56791.43 88888.00 2011-04-24 15:57:28.333 114 13216.45 421.10 56791.18 88888.00 2011-04-24 15:57:29.333 114 13215.92 421.72 56790.94 88888.00 2011-04-24 15:57:30.333 114 13216.31 421.10 56791.55 88888.00 2011-04-24 15:57:31.333 114 13216.05 421.10 56791.18 88888.00 2011-04-24 15:57:32.333 114 13216.05 421.35 56791.30 88888.00 2011-04-24 15:57:33.333 114 13216.58 421.10 56791.55 88888.00 2011-04-24 15:57:34.333 114 13216.05 421.35 56790.45 88888.00 2011-04-24 15:57:35.333 114 13216.31 420.98 56791.43 88888.00 2011-04-24 15:57:36.333 114 13216.18 421.35 56791.18 88888.00 2011-04-24 15:57:37.333 114 13215.79 421.85 56790.94 88888.00 2011-04-24 15:57:38.333 114 13215.92 421.23 56791.43 88888.00 2011-04-24 15:57:39.333 114 13215.54 421.47 56791.18 88888.00 2011-04-24 15:57:40.333 114 13216.05 421.60 56790.94 88888.00 2011-04-24 15:57:41.333 114 13216.18 421.60 56791.18 88888.00 2011-04-24 15:57:42.333 114 13216.18 421.35 56791.06 88888.00 2011-04-24 15:57:43.333 114 13215.41 421.35 56790.33 88888.00 2011-04-24 15:57:44.333 114 13215.67 421.97 56791.06 88888.00 2011-04-24 15:57:45.333 114 13216.05 421.97 56791.18 88888.00 2011-04-24 15:57:46.333 114 13215.79 421.72 56790.94 88888.00 2011-04-24 15:57:47.333 114 13215.67 421.47 56790.70 88888.00 2011-04-24 15:57:48.333 114 13215.54 421.97 56791.06 88888.00 2011-04-24 15:57:49.333 114 13215.54 421.97 56791.30 88888.00 2011-04-24 15:57:50.333 114 13215.79 421.85 56791.30 88888.00 2011-04-24 15:57:51.333 114 13215.54 421.72 56790.94 88888.00 2011-04-24 15:57:52.333 114 13214.89 421.85 56790.45 88888.00 2011-04-24 15:57:53.333 114 13214.63 422.09 56790.70 88888.00 2011-04-24 15:57:54.333 114 13215.15 422.47 56791.18 88888.00 2011-04-24 15:57:55.333 114 13213.98 421.97 56790.94 88888.00 2011-04-24 15:57:56.333 114 13214.24 422.34 56790.70 88888.00 2011-04-24 15:57:57.333 114 13214.63 422.09 56790.94 88888.00 2011-04-24 15:57:58.333 114 13214.11 422.09 56790.45 88888.00 2011-04-24 15:57:59.333 114 13214.37 422.09 56790.45 88888.00 2011-04-24 15:58:00.333 114 13213.33 421.85 56790.70 88888.00 2011-04-24 15:58:01.333 114 13213.59 422.09 56790.57 88888.00 2011-04-24 15:58:02.333 114 13213.98 421.97 56789.71 88888.00 2011-04-24 15:58:03.333 114 13213.85 422.22 56789.84 88888.00 2011-04-24 15:58:04.333 114 13213.33 422.22 56790.21 88888.00 2011-04-24 15:58:05.333 114 13214.24 422.22 56790.45 88888.00 2011-04-24 15:58:06.333 114 13214.50 421.60 56789.84 88888.00 2011-04-24 15:58:07.333 114 13213.98 421.47 56790.33 88888.00 2011-04-24 15:58:08.333 114 13213.98 421.60 56791.18 88888.00 2011-04-24 15:58:09.333 114 13213.72 421.97 56790.57 88888.00 2011-04-24 15:58:10.333 114 13213.33 422.22 56789.84 88888.00 2011-04-24 15:58:11.333 114 13213.72 422.22 56790.08 88888.00 2011-04-24 15:58:12.333 114 13213.72 421.35 56789.96 88888.00 2011-04-24 15:58:13.333 114 13213.59 422.22 56790.08 88888.00 2011-04-24 15:58:14.333 114 13213.72 422.22 56789.84 88888.00 2011-04-24 15:58:15.333 114 13213.07 421.85 56789.84 88888.00 2011-04-24 15:58:16.333 114 13213.46 421.97 56790.45 88888.00 2011-04-24 15:58:17.333 114 13214.24 422.47 56789.96 88888.00 2011-04-24 15:58:18.333 114 13214.11 421.97 56789.71 88888.00 2011-04-24 15:58:19.333 114 13213.98 422.09 56789.59 88888.00 2011-04-24 15:58:20.333 114 13213.46 422.34 56790.82 88888.00 2011-04-24 15:58:21.333 114 13213.07 421.35 56789.71 88888.00 2011-04-24 15:58:22.333 114 13213.59 422.71 56789.71 88888.00 2011-04-24 15:58:23.333 114 13213.33 421.97 56789.59 88888.00 2011-04-24 15:58:24.333 114 13213.46 422.09 56790.21 88888.00 2011-04-24 15:58:25.333 114 13213.98 421.85 56789.96 88888.00 2011-04-24 15:58:26.333 114 13213.46 422.09 56789.59 88888.00 2011-04-24 15:58:27.333 114 13213.07 421.85 56789.84 88888.00 2011-04-24 15:58:28.333 114 13214.11 421.97 56790.57 88888.00 2011-04-24 15:58:29.333 114 13213.85 422.34 56789.71 88888.00 2011-04-24 15:58:30.333 114 13213.33 422.22 56789.59 88888.00 2011-04-24 15:58:31.333 114 13213.98 422.22 56790.08 88888.00 2011-04-24 15:58:32.333 114 13213.85 421.72 56790.21 88888.00 2011-04-24 15:58:33.333 114 13212.94 421.47 56789.35 88888.00 2011-04-24 15:58:34.333 114 13213.59 422.34 56790.33 88888.00 2011-04-24 15:58:35.333 114 13213.72 421.47 56789.47 88888.00 2011-04-24 15:58:36.333 114 13214.11 421.85 56789.96 88888.00 2011-04-24 15:58:37.333 114 13212.42 421.97 56789.84 88888.00 2011-04-24 15:58:38.333 114 13213.59 421.47 56790.08 88888.00 2011-04-24 15:58:39.333 114 13213.46 421.85 56788.98 88888.00 2011-04-24 15:58:40.333 114 13213.98 421.60 56790.21 88888.00 2011-04-24 15:58:41.333 114 13213.59 421.10 56789.11 88888.00 2011-04-24 15:58:42.333 114 13213.46 422.09 56789.96 88888.00 2011-04-24 15:58:43.333 114 13213.59 421.47 56789.59 88888.00 2011-04-24 15:58:44.333 114 13213.85 420.73 56789.23 88888.00 2011-04-24 15:58:45.333 114 13213.33 421.23 56789.96 88888.00 2011-04-24 15:58:46.333 114 13213.59 421.35 56789.84 88888.00 2011-04-24 15:58:47.333 114 13213.46 420.73 56789.23 88888.00 2011-04-24 15:58:48.333 114 13213.33 421.60 56789.47 88888.00 2011-04-24 15:58:49.333 114 13213.20 420.86 56789.96 88888.00 2011-04-24 15:58:50.333 114 13213.20 420.36 56788.86 88888.00 2011-04-24 15:58:51.333 114 13212.94 421.10 56789.71 88888.00 2011-04-24 15:58:52.333 114 13213.20 420.48 56789.11 88888.00 2011-04-24 15:58:53.333 114 13212.68 420.24 56789.11 88888.00 2011-04-24 15:58:54.333 114 13213.33 420.11 56789.47 88888.00 2011-04-24 15:58:55.333 114 13213.07 420.48 56788.86 88888.00 2011-04-24 15:58:56.333 114 13213.46 419.74 56789.47 88888.00 2011-04-24 15:58:57.333 114 13213.07 419.62 56789.47 88888.00 2011-04-24 15:58:58.333 114 13213.59 419.62 56789.11 88888.00 2011-04-24 15:58:59.333 114 13213.07 419.74 56788.74 88888.00 2011-04-24 15:59:00.333 114 13212.94 419.49 56789.35 88888.00 2011-04-24 15:59:01.333 114 13213.07 419.37 56789.35 88888.00 2011-04-24 15:59:02.333 114 13212.81 419.62 56788.86 88888.00 2011-04-24 15:59:03.333 114 13212.42 419.49 56789.35 88888.00 2011-04-24 15:59:04.333 114 13213.07 419.25 56789.47 88888.00 2011-04-24 15:59:05.333 114 13212.42 419.37 56788.86 88888.00 2011-04-24 15:59:06.333 114 13212.42 418.63 56789.59 88888.00 2011-04-24 15:59:07.333 114 13212.16 419.74 56788.98 88888.00 2011-04-24 15:59:08.333 114 13212.29 419.12 56788.62 88888.00 2011-04-24 15:59:09.333 114 13212.55 418.75 56788.98 88888.00 2011-04-24 15:59:10.333 114 13212.68 418.13 56788.74 88888.00 2011-04-24 15:59:11.333 114 13212.16 418.38 56788.62 88888.00 2011-04-24 15:59:12.333 114 13212.94 419.00 56788.98 88888.00 2011-04-24 15:59:13.333 114 13212.81 418.63 56789.35 88888.00 2011-04-24 15:59:14.333 114 13212.68 418.50 56789.11 88888.00 2011-04-24 15:59:15.333 114 13212.03 417.88 56788.86 88888.00 2011-04-24 15:59:16.333 114 13212.16 418.13 56788.37 88888.00 2011-04-24 15:59:17.333 114 13211.90 418.38 56788.62 88888.00 2011-04-24 15:59:18.333 114 13212.42 418.50 56787.88 88888.00 2011-04-24 15:59:19.333 114 13212.68 418.63 56788.49 88888.00 2011-04-24 15:59:20.333 114 13211.77 418.25 56787.88 88888.00 2011-04-24 15:59:21.333 114 13211.90 417.88 56788.12 88888.00 2011-04-24 15:59:22.333 114 13211.64 418.38 56788.37 88888.00 2011-04-24 15:59:23.333 114 13212.03 418.25 56788.74 88888.00 2011-04-24 15:59:24.333 114 13211.64 417.88 56788.25 88888.00 2011-04-24 15:59:25.333 114 13212.03 417.39 56788.62 88888.00 2011-04-24 15:59:26.333 114 13211.64 418.38 56788.86 88888.00 2011-04-24 15:59:27.333 114 13210.47 418.01 56788.62 88888.00 2011-04-24 15:59:28.333 114 13210.86 418.63 56788.62 88888.00 2011-04-24 15:59:29.333 114 13211.51 418.75 56788.12 88888.00 2011-04-24 15:59:30.333 114 13211.25 418.38 56788.25 88888.00 2011-04-24 15:59:31.333 114 13210.47 418.75 56788.74 88888.00 2011-04-24 15:59:32.333 114 13210.99 418.25 56788.37 88888.00 2011-04-24 15:59:33.333 114 13210.47 417.88 56788.37 88888.00 2011-04-24 15:59:34.333 114 13210.86 417.76 56787.76 88888.00 2011-04-24 15:59:35.333 114 13210.60 417.88 56788.12 88888.00 2011-04-24 15:59:36.333 114 13211.12 418.50 56788.00 88888.00 2011-04-24 15:59:37.333 114 13210.73 418.25 56787.76 88888.00 2011-04-24 15:59:38.333 114 13210.47 418.01 56788.00 88888.00 2011-04-24 15:59:39.333 114 13210.47 418.13 56788.25 88888.00 2011-04-24 15:59:40.333 114 13210.73 418.25 56788.12 88888.00 2011-04-24 15:59:41.333 114 13210.47 418.38 56788.25 88888.00 2011-04-24 15:59:42.333 114 13210.47 417.88 56788.74 88888.00 2011-04-24 15:59:43.333 114 13210.47 418.25 56787.64 88888.00 2011-04-24 15:59:44.333 114 13210.08 418.75 56787.76 88888.00 2011-04-24 15:59:45.333 114 13210.34 417.64 56788.25 88888.00 2011-04-24 15:59:46.333 114 13210.60 417.76 56787.64 88888.00 2011-04-24 15:59:47.333 114 13210.34 417.26 56787.76 88888.00 2011-04-24 15:59:48.333 114 13211.12 418.01 56787.64 88888.00 2011-04-24 15:59:49.333 114 13210.08 417.76 56788.49 88888.00 2011-04-24 15:59:50.333 114 13210.34 418.01 56787.76 88888.00 2011-04-24 15:59:51.333 114 13209.82 419.12 56787.27 88888.00 2011-04-24 15:59:52.333 114 13210.08 417.02 56787.52 88888.00 2011-04-24 15:59:53.333 114 13210.73 417.26 56786.90 88888.00 2011-04-24 15:59:54.333 114 13210.21 417.76 56786.90 88888.00 2011-04-24 15:59:55.333 114 13210.47 417.76 56787.27 88888.00 2011-04-24 16:00:00.333 114 13210.60 417.26 56787.88 88888.00 2011-04-24 16:00:01.333 114 13210.47 417.88 56787.27 88888.00 2011-04-24 16:00:02.333 114 13210.73 417.51 56787.88 88888.00 2011-04-24 16:00:03.333 114 13210.60 417.39 56787.39 88888.00 2011-04-24 16:00:04.333 114 13211.25 417.39 56787.52 88888.00 2011-04-24 16:00:05.333 114 13210.60 416.89 56787.27 88888.00 2011-04-24 16:00:06.333 114 13211.51 416.77 56787.52 88888.00 2011-04-24 16:00:07.333 114 13211.25 417.02 56787.39 88888.00 2011-04-24 16:00:08.333 114 13211.77 416.77 56787.03 88888.00 2011-04-24 16:00:09.333 114 13211.25 417.02 56787.27 88888.00 2011-04-24 16:00:10.333 114 13211.64 417.02 56787.27 88888.00 2011-04-24 16:00:11.333 114 13210.99 416.64 56787.15 88888.00 2011-04-24 16:00:12.333 114 13211.12 417.02 56787.27 88888.00 2011-04-24 16:00:13.333 114 13211.90 417.26 56787.39 88888.00 2011-04-24 16:00:14.333 114 13211.51 416.52 56786.78 88888.00 2011-04-24 16:00:15.333 114 13211.38 416.64 56787.39 88888.00 2011-04-24 16:00:16.333 114 13211.51 416.40 56787.27 88888.00 2011-04-24 16:00:17.333 114 13212.03 416.02 56787.52 88888.00 2011-04-24 16:00:18.333 114 13212.55 415.90 56787.39 88888.00 2011-04-24 16:00:19.333 114 13212.55 416.40 56787.76 88888.00 2011-04-24 16:00:20.333 114 13212.94 416.40 56787.03 88888.00 2011-04-24 16:00:21.333 114 13212.42 415.53 56787.64 88888.00 2011-04-24 16:00:22.333 114 13212.94 415.90 56787.03 88888.00 2011-04-24 16:00:23.333 114 13212.81 416.27 56787.52 88888.00 2011-04-24 16:00:24.333 114 13213.46 415.65 56787.39 88888.00 2011-04-24 16:00:25.333 114 13213.20 415.78 56787.52 88888.00 2011-04-24 16:00:26.333 114 13213.07 415.53 56787.39 88888.00 2011-04-24 16:00:27.333 114 13213.72 415.53 56787.64 88888.00 2011-04-24 16:00:28.333 114 13213.33 415.16 56787.39 88888.00 2011-04-24 16:00:29.333 114 13213.98 415.53 56787.76 88888.00 2011-04-24 16:00:30.333 114 13213.98 415.28 56788.00 88888.00 2011-04-24 16:00:31.333 114 13212.94 415.78 56787.52 88888.00 2011-04-24 16:00:32.333 114 13213.98 415.90 56787.64 88888.00 2011-04-24 16:00:33.333 114 13213.85 415.28 56787.76 88888.00 2011-04-24 16:00:34.333 114 13214.24 414.79 56788.00 88888.00 2011-04-24 16:00:35.333 114 13213.59 415.28 56788.37 88888.00 2011-04-24 16:00:36.333 114 13212.81 415.03 56788.62 88888.00 2011-04-24 16:00:37.333 114 13213.46 415.90 56787.64 88888.00 2011-04-24 16:00:38.333 114 13213.98 415.65 56787.88 88888.00 2011-04-24 16:00:39.333 114 13213.46 415.28 56786.78 88888.00 2011-04-24 16:00:40.333 114 13213.85 415.16 56787.64 88888.00 2011-04-24 16:00:41.333 114 13213.46 415.28 56788.00 88888.00 2011-04-24 16:00:42.333 114 13213.59 415.03 56787.64 88888.00 2011-04-24 16:00:43.333 114 13213.85 415.53 56787.39 88888.00 2011-04-24 16:00:44.333 114 13213.85 415.28 56787.27 88888.00 2011-04-24 16:00:45.333 114 13213.33 415.53 56787.88 88888.00 2011-04-24 16:00:46.333 114 13213.85 415.41 56788.00 88888.00 2011-04-24 16:00:47.333 114 13213.72 415.65 56788.25 88888.00 2011-04-24 16:00:48.333 114 13213.85 415.90 56787.27 88888.00 2011-04-24 16:00:49.333 114 13214.50 416.15 56787.52 88888.00 2011-04-24 16:00:50.333 114 13213.20 415.65 56786.90 88888.00 2011-04-24 16:00:51.333 114 13213.46 415.90 56787.64 88888.00 2011-04-24 16:00:52.333 114 13213.33 415.53 56787.64 88888.00 2011-04-24 16:00:53.333 114 13213.20 415.28 56787.64 88888.00 2011-04-24 16:00:54.333 114 13213.46 415.90 56787.52 88888.00 2011-04-24 16:00:55.333 114 13213.20 415.78 56788.00 88888.00 2011-04-24 16:00:56.333 114 13213.20 415.65 56787.76 88888.00 2011-04-24 16:00:57.333 114 13212.55 414.91 56787.52 88888.00 2011-04-24 16:00:58.333 114 13212.68 415.65 56787.76 88888.00 2011-04-24 16:00:59.333 114 13213.07 415.90 56787.52 88888.00 2011-04-24 16:01:00.333 114 13212.68 415.41 56787.03 88888.00 2011-04-24 16:01:01.333 114 13212.81 416.27 56787.27 88888.00 2011-04-24 16:01:02.333 114 13212.68 415.90 56787.27 88888.00 2011-04-24 16:01:03.333 114 13212.81 415.90 56787.39 88888.00 2011-04-24 16:01:04.333 114 13212.68 415.78 56787.03 88888.00 2011-04-24 16:01:05.333 114 13212.55 415.78 56786.78 88888.00 2011-04-24 16:01:06.333 114 13212.68 415.90 56787.52 88888.00 2011-04-24 16:01:07.333 114 13212.42 416.40 56786.90 88888.00 2011-04-24 16:01:08.333 114 13211.77 416.52 56787.52 88888.00 2011-04-24 16:01:09.333 114 13213.20 415.78 56787.39 88888.00 2011-04-24 16:01:10.333 114 13212.68 415.65 56786.90 88888.00 2011-04-24 16:01:11.333 114 13212.81 415.78 56787.52 88888.00 2011-04-24 16:01:12.333 114 13212.03 416.27 56787.27 88888.00 2011-04-24 16:01:13.333 114 13212.03 415.90 56787.39 88888.00 2011-04-24 16:01:14.333 114 13212.81 417.02 56787.03 88888.00 2011-04-24 16:01:15.333 114 13212.94 416.52 56787.15 88888.00 2011-04-24 16:01:16.333 114 13213.20 417.39 56786.54 88888.00 2011-04-24 16:01:17.333 114 13212.16 416.64 56787.15 88888.00 2011-04-24 16:01:18.333 114 13212.81 416.52 56786.90 88888.00 2011-04-24 16:01:19.333 114 13212.94 417.02 56787.15 88888.00 2011-04-24 16:01:20.333 114 13212.94 416.89 56786.17 88888.00 2011-04-24 16:01:21.333 114 13212.81 416.77 56786.66 88888.00 2011-04-24 16:01:22.333 114 13212.81 416.77 56785.93 88888.00 2011-04-24 16:01:23.333 114 13213.46 417.14 56786.54 88888.00 2011-04-24 16:01:24.333 114 13212.68 416.52 56786.78 88888.00 2011-04-24 16:01:25.333 114 13212.81 416.52 56786.66 88888.00 2011-04-24 16:01:26.333 114 13212.81 417.14 56787.03 88888.00 2011-04-24 16:01:27.333 114 13212.81 417.14 56786.78 88888.00 2011-04-24 16:01:28.333 114 13212.55 416.40 56787.03 88888.00 2011-04-24 16:01:29.333 114 13213.20 417.51 56786.54 88888.00 2011-04-24 16:01:30.333 114 13212.81 417.26 56786.90 88888.00 2011-04-24 16:01:31.333 114 13213.20 417.39 56786.41 88888.00 2011-04-24 16:01:32.333 114 13213.07 417.26 56786.54 88888.00 2011-04-24 16:01:33.333 114 13212.81 417.14 56786.78 88888.00 2011-04-24 16:01:34.333 114 13212.81 417.02 56786.66 88888.00 2011-04-24 16:01:35.333 114 13212.94 417.26 56786.90 88888.00 2011-04-24 16:01:36.333 114 13213.59 417.02 56786.41 88888.00 2011-04-24 16:01:37.333 114 13213.33 416.89 56787.15 88888.00 2011-04-24 16:01:38.333 114 13213.46 417.39 56786.29 88888.00 2011-04-24 16:01:39.333 114 13213.07 417.26 56787.03 88888.00 2011-04-24 16:01:40.333 114 13213.07 416.52 56786.78 88888.00 2011-04-24 16:01:41.333 114 13213.59 417.02 56786.90 88888.00 2011-04-24 16:01:42.333 114 13213.07 417.26 56787.03 88888.00 2011-04-24 16:01:43.333 114 13213.85 417.88 56786.05 88888.00 2011-04-24 16:01:44.333 114 13213.59 417.51 56786.29 88888.00 2011-04-24 16:01:45.333 114 13213.59 418.01 56787.03 88888.00 2011-04-24 16:01:46.333 114 13213.46 418.13 56787.15 88888.00 2011-04-24 16:01:47.333 114 13213.72 417.26 56786.90 88888.00 2011-04-24 16:01:48.333 114 13213.85 416.89 56786.90 88888.00 2011-04-24 16:01:49.333 114 13213.20 417.14 56787.52 88888.00 2011-04-24 16:01:50.333 114 13213.85 417.76 56787.27 88888.00 2011-04-24 16:01:51.333 114 13213.33 417.51 56787.15 88888.00 2011-04-24 16:01:52.333 114 13213.46 417.02 56787.27 88888.00 2011-04-24 16:01:53.333 114 13213.33 417.39 56786.90 88888.00 2011-04-24 16:01:54.333 114 13213.20 417.02 56786.78 88888.00 2011-04-24 16:01:55.333 114 13213.46 417.64 56786.90 88888.00 2011-04-24 16:01:56.333 114 13212.94 417.51 56786.78 88888.00 2011-04-24 16:01:57.333 114 13213.33 417.39 56786.90 88888.00 2011-04-24 16:01:58.333 114 13213.46 417.51 56787.52 88888.00 2011-04-24 16:01:59.333 114 13214.24 417.14 56786.54 88888.00 2011-04-24 16:02:00.333 114 13213.59 417.02 56786.41 88888.00 2011-04-24 16:02:01.333 114 13213.33 417.51 56787.03 88888.00 2011-04-24 16:02:02.333 114 13213.33 416.52 56786.90 88888.00 2011-04-24 16:02:03.333 114 13213.59 417.14 56786.41 88888.00 2011-04-24 16:02:04.333 114 13213.72 416.27 56786.78 88888.00 2011-04-24 16:02:05.333 114 13212.81 416.89 56787.03 88888.00 2011-04-24 16:02:06.333 114 13213.20 416.77 56786.17 88888.00 2011-04-24 16:02:07.333 114 13213.46 417.39 56786.66 88888.00 2011-04-24 16:02:08.333 114 13213.85 416.52 56787.03 88888.00 2011-04-24 16:02:09.333 114 13213.33 417.02 56786.78 88888.00 2011-04-24 16:02:10.333 114 13214.37 417.14 56786.90 88888.00 2011-04-24 16:02:12.333 114 13213.59 416.77 56787.03 88888.00 2011-04-24 16:02:13.333 114 13213.07 416.40 56787.15 88888.00 2011-04-24 16:02:14.333 114 13213.85 416.02 56786.78 88888.00 2011-04-24 16:02:15.333 114 13213.98 416.15 56786.66 88888.00 2011-04-24 16:02:16.333 114 13214.11 416.77 56786.66 88888.00 2011-04-24 16:02:17.333 114 13212.68 416.15 56786.90 88888.00 2011-04-24 16:02:18.333 114 13213.85 416.89 56786.41 88888.00 2011-04-24 16:02:19.333 114 13213.46 416.27 56787.39 88888.00 2011-04-24 16:02:20.333 114 13213.98 416.52 56787.15 88888.00 2011-04-24 16:02:21.333 114 13213.98 415.78 56787.03 88888.00 2011-04-24 16:02:22.333 114 13213.72 416.52 56786.78 88888.00 2011-04-24 16:02:23.333 114 13214.24 415.41 56786.90 88888.00 2011-04-24 16:02:24.333 114 13213.59 415.53 56786.41 88888.00 2011-04-24 16:02:25.333 114 13213.46 415.78 56786.66 88888.00 2011-04-24 16:02:26.333 114 13213.33 415.65 56786.54 88888.00 2011-04-24 16:02:27.333 114 13213.72 415.53 56786.90 88888.00 2011-04-24 16:02:28.333 114 13213.20 416.27 56786.78 88888.00 2011-04-24 16:02:29.333 114 13213.85 415.90 56786.78 88888.00 2011-04-24 16:02:30.333 114 13213.33 415.78 56786.66 88888.00 2011-04-24 16:02:31.333 114 13213.59 415.90 56786.78 88888.00 2011-04-24 16:02:32.333 114 13213.20 416.15 56786.17 88888.00 2011-04-24 16:02:33.333 114 13213.07 415.16 56785.80 88888.00 2011-04-24 16:02:34.333 114 13212.68 416.15 56786.29 88888.00 2011-04-24 16:02:35.333 114 13212.81 415.03 56785.93 88888.00 2011-04-24 16:02:36.333 114 13212.68 415.65 56786.17 88888.00 2011-04-24 16:02:37.333 114 13212.68 415.65 56786.05 88888.00 2011-04-24 16:02:38.333 114 13212.42 415.90 56785.80 88888.00 2011-04-24 16:02:39.333 114 13211.77 415.90 56786.41 88888.00 2011-04-24 16:02:40.333 114 13212.55 415.41 56786.17 88888.00 2011-04-24 16:02:41.333 114 13212.29 415.16 56785.93 88888.00 2011-04-24 16:02:42.333 114 13211.90 416.15 56785.93 88888.00 2011-04-24 16:02:43.333 114 13211.38 415.28 56786.29 88888.00 2011-04-24 16:02:44.333 114 13211.77 414.91 56785.32 88888.00 2011-04-24 16:02:45.333 114 13211.25 414.54 56786.54 88888.00 2011-04-24 16:02:46.333 114 13210.60 415.16 56786.41 88888.00 2011-04-24 16:02:47.333 114 13210.99 414.54 56786.05 88888.00 2011-04-24 16:02:48.333 114 13211.38 415.41 56786.17 88888.00 2011-04-24 16:02:49.333 114 13210.99 414.66 56786.54 88888.00 2011-04-24 16:02:50.333 114 13211.77 414.17 56785.68 88888.00 2011-04-24 16:02:51.333 114 13211.25 414.79 56785.93 88888.00 2011-04-24 16:02:52.333 114 13210.99 414.41 56785.80 88888.00 2011-04-24 16:02:53.333 114 13210.47 415.16 56784.95 88888.00 2011-04-24 16:02:54.333 114 13211.25 413.80 56785.19 88888.00 2011-04-24 16:02:55.333 114 13210.86 413.92 56785.68 88888.00 2011-04-24 16:02:56.333 114 13210.60 414.66 56785.80 88888.00 2011-04-24 16:02:57.333 114 13210.60 413.55 56785.32 88888.00 2011-04-24 16:02:58.333 114 13211.12 414.66 56785.07 88888.00 2011-04-24 16:02:59.333 114 13211.25 414.29 56785.32 88888.00 2011-04-24 16:03:00.333 114 13210.86 413.80 56785.44 88888.00 2011-04-24 16:03:01.333 114 13210.99 414.41 56785.56 88888.00 2011-04-24 16:03:02.333 114 13210.86 414.54 56784.95 88888.00 2011-04-24 16:03:03.333 114 13209.95 414.54 56785.19 88888.00 2011-04-24 16:03:04.333 114 13210.21 414.41 56785.32 88888.00 2011-04-24 16:03:05.333 114 13209.82 414.04 56785.19 88888.00 2011-04-24 16:03:06.333 114 13209.30 414.04 56785.32 88888.00 2011-04-24 16:03:07.333 114 13210.08 413.92 56785.44 88888.00 2011-04-24 16:03:08.333 114 13210.08 414.54 56785.56 88888.00 2011-04-24 16:03:09.333 114 13209.69 413.67 56784.95 88888.00 2011-04-24 16:03:10.333 114 13209.82 413.55 56785.19 88888.00 2011-04-24 16:03:11.333 114 13209.43 414.41 56784.95 88888.00 2011-04-24 16:03:12.333 114 13209.69 413.92 56784.95 88888.00 2011-04-24 16:03:13.333 114 13209.17 414.54 56785.07 88888.00 2011-04-24 16:03:14.333 114 13209.69 414.29 56784.95 88888.00 2011-04-24 16:03:15.333 114 13209.43 414.17 56784.46 88888.00 2011-04-24 16:03:16.333 114 13209.17 414.04 56785.07 88888.00 2011-04-24 16:03:17.333 114 13208.91 414.41 56785.07 88888.00 2011-04-24 16:03:18.333 114 13209.04 414.29 56784.58 88888.00 2011-04-24 16:03:19.333 114 13208.39 413.42 56784.58 88888.00 2011-04-24 16:03:20.333 114 13208.13 414.66 56785.68 88888.00 2011-04-24 16:03:21.333 114 13208.78 414.41 56784.46 88888.00 2011-04-24 16:03:22.333 114 13208.52 414.66 56784.58 88888.00 2011-04-24 16:03:23.333 114 13208.52 415.28 56784.82 88888.00 2011-04-24 16:03:24.333 114 13208.26 415.16 56785.07 88888.00 2011-04-24 16:03:25.333 114 13208.39 414.79 56784.46 88888.00 2011-04-24 16:03:26.333 114 13208.39 414.29 56784.21 88888.00 2011-04-24 16:03:27.333 114 13208.65 414.04 56783.97 88888.00 2011-04-24 16:03:28.333 114 13208.26 415.28 56784.95 88888.00 2011-04-24 16:03:29.333 114 13208.52 414.66 56784.58 88888.00 2011-04-24 16:03:30.333 114 13208.78 414.79 56783.73 88888.00 2011-04-24 16:03:31.333 114 13208.39 414.91 56784.58 88888.00 2011-04-24 16:03:32.333 114 13208.13 414.17 56783.73 88888.00 2011-04-24 16:03:33.333 114 13207.87 414.17 56783.60 88888.00 2011-04-24 16:03:34.333 114 13208.00 414.41 56784.46 88888.00 2011-04-24 16:03:35.333 114 13208.26 414.29 56783.85 88888.00 2011-04-24 16:03:36.333 114 13208.39 414.66 56784.09 88888.00 2011-04-24 16:03:37.333 114 13207.87 414.04 56784.46 88888.00 2011-04-24 16:03:38.333 114 13207.74 414.04 56783.85 88888.00 2011-04-24 16:03:39.333 114 13207.48 414.41 56783.85 88888.00 2011-04-24 16:03:40.333 114 13207.48 413.30 56784.09 88888.00 2011-04-24 16:03:41.333 114 13208.00 413.67 56783.48 88888.00 2011-04-24 16:03:42.333 114 13208.52 413.80 56784.21 88888.00 2011-04-24 16:03:43.333 114 13207.87 414.41 56783.97 88888.00 2011-04-24 16:03:44.333 114 13208.65 414.91 56784.21 88888.00 2011-04-24 16:03:45.333 114 13208.52 413.92 56784.21 88888.00 2011-04-24 16:03:46.333 114 13208.26 414.17 56783.85 88888.00 2011-04-24 16:03:47.333 114 13208.00 413.92 56784.21 88888.00 2011-04-24 16:03:48.333 114 13208.52 413.67 56783.11 88888.00 2011-04-24 16:03:49.333 114 13207.87 414.41 56783.11 88888.00 2011-04-24 16:03:50.333 114 13208.39 414.29 56783.85 88888.00 2011-04-24 16:03:51.333 114 13208.26 414.17 56784.70 88888.00 2011-04-24 16:03:52.333 114 13208.26 414.41 56783.23 88888.00 2011-04-24 16:03:53.333 114 13208.52 414.54 56783.73 88888.00 2011-04-24 16:03:54.333 114 13208.00 414.41 56783.85 88888.00 2011-04-24 16:03:55.333 114 13208.39 414.66 56783.60 88888.00 2011-04-24 16:03:56.333 114 13208.78 414.29 56783.60 88888.00 2011-04-24 16:03:57.333 114 13207.74 413.92 56784.21 88888.00 2011-04-24 16:03:58.333 114 13207.61 413.80 56784.09 88888.00 2011-04-24 16:03:59.333 114 13208.26 414.29 56783.60 88888.00 2011-04-24 16:04:00.333 114 13208.78 414.66 56784.09 88888.00 2011-04-24 16:04:01.333 114 13207.74 414.04 56784.70 88888.00 2011-04-24 16:04:02.333 114 13208.52 414.91 56783.85 88888.00 2011-04-24 16:04:03.333 114 13207.87 414.17 56783.97 88888.00 2011-04-24 16:04:04.333 114 13208.00 414.66 56783.97 88888.00 2011-04-24 16:04:05.333 114 13208.39 414.41 56784.09 88888.00 2011-04-24 16:04:06.333 114 13208.13 413.92 56784.09 88888.00 2011-04-24 16:04:07.333 114 13209.56 414.54 56784.70 88888.00 2011-04-24 16:04:08.333 114 13208.65 414.41 56784.46 88888.00 2011-04-24 16:04:09.333 114 13207.87 415.03 56784.82 88888.00 2011-04-24 16:04:10.333 114 13208.78 414.66 56784.34 88888.00 2011-04-24 16:04:11.333 114 13208.39 414.66 56783.85 88888.00 2011-04-24 16:04:12.333 114 13208.26 413.92 56784.09 88888.00 2011-04-24 16:04:13.333 114 13208.52 414.04 56784.09 88888.00 2011-04-24 16:04:14.333 114 13208.65 414.66 56784.46 88888.00 2011-04-24 16:04:15.333 114 13208.91 415.41 56784.70 88888.00 2011-04-24 16:04:16.333 114 13208.65 414.41 56784.70 88888.00 2011-04-24 16:04:17.333 114 13208.13 414.04 56784.21 88888.00 2011-04-24 16:04:18.333 114 13209.30 414.54 56784.46 88888.00 2011-04-24 16:04:19.333 114 13209.17 413.67 56784.58 88888.00 2011-04-24 16:04:20.333 114 13209.43 415.28 56784.34 88888.00 2011-04-24 16:04:21.333 114 13209.95 414.17 56784.09 88888.00 2011-04-24 16:04:22.333 114 13209.69 414.29 56784.46 88888.00 2011-04-24 16:04:23.333 114 13209.17 414.41 56784.21 88888.00 2011-04-24 16:04:24.333 114 13209.30 414.04 56784.70 88888.00 2011-04-24 16:04:25.333 114 13209.43 413.80 56784.34 88888.00 2011-04-24 16:04:26.333 114 13210.08 413.05 56784.70 88888.00 2011-04-24 16:04:27.333 114 13210.34 413.67 56784.34 88888.00 2011-04-24 16:04:28.333 114 13209.56 414.17 56784.82 88888.00 2011-04-24 16:04:29.333 114 13210.47 414.04 56784.46 88888.00 2011-04-24 16:04:30.333 114 13210.47 413.55 56784.09 88888.00 2011-04-24 16:04:31.333 114 13210.08 413.92 56784.09 88888.00 2011-04-24 16:04:32.333 114 13209.56 413.80 56784.09 88888.00 2011-04-24 16:04:33.333 114 13209.95 413.42 56784.58 88888.00 2011-04-24 16:04:34.333 114 13210.60 413.67 56783.97 88888.00 2011-04-24 16:04:35.333 114 13210.47 414.29 56784.95 88888.00 2011-04-24 16:04:36.333 114 13210.73 413.80 56784.46 88888.00 2011-04-24 16:04:37.333 114 13210.73 413.18 56784.95 88888.00 2011-04-24 16:04:38.333 114 13211.38 414.04 56783.73 88888.00 2011-04-24 16:04:39.333 114 13211.12 413.18 56784.34 88888.00 2011-04-24 16:04:40.333 114 13211.64 413.92 56784.34 88888.00 2011-04-24 16:04:41.333 114 13211.12 413.55 56784.70 88888.00 2011-04-24 16:04:42.333 114 13211.38 413.92 56785.19 88888.00 2011-04-24 16:04:43.333 114 13211.90 413.80 56785.07 88888.00 2011-04-24 16:04:44.333 114 13212.03 414.04 56784.95 88888.00 2011-04-24 16:04:45.333 114 13211.38 413.42 56784.82 88888.00 2011-04-24 16:04:46.333 114 13212.29 413.18 56784.70 88888.00 2011-04-24 16:04:47.333 114 13212.03 413.30 56784.58 88888.00 2011-04-24 16:04:48.333 114 13211.51 413.05 56784.21 88888.00 2011-04-24 16:04:49.333 114 13212.03 413.42 56785.07 88888.00 2011-04-24 16:04:50.333 114 13211.77 413.30 56784.34 88888.00 2011-04-24 16:04:51.333 114 13211.77 412.68 56785.32 88888.00 2011-04-24 16:04:52.333 114 13212.55 413.30 56783.73 88888.00 2011-04-24 16:04:53.333 114 13212.68 413.05 56784.34 88888.00 2011-04-24 16:04:54.333 114 13213.07 413.05 56785.07 88888.00 2011-04-24 16:04:55.333 114 13212.42 412.68 56784.46 88888.00 2011-04-24 16:04:56.333 114 13212.29 413.80 56785.44 88888.00 2011-04-24 16:04:57.333 114 13213.46 413.42 56784.95 88888.00 2011-04-24 16:04:58.333 114 13213.59 413.05 56785.19 88888.00 2011-04-24 16:04:59.333 114 13213.07 413.80 56785.19 88888.00 2011-04-24 16:05:00.333 114 13212.94 413.42 56785.80 88888.00 2011-04-24 16:05:01.333 114 13213.33 413.05 56785.44 88888.00 2011-04-24 16:05:02.333 114 13213.59 412.68 56785.56 88888.00 2011-04-24 16:05:03.333 114 13213.07 413.42 56785.32 88888.00 2011-04-24 16:05:04.333 114 13213.07 413.05 56783.97 88888.00 2011-04-24 16:05:05.333 114 13213.33 412.93 56784.82 88888.00 2011-04-24 16:05:06.333 114 13213.98 413.05 56785.44 88888.00 2011-04-24 16:05:07.333 114 13214.11 413.42 56785.19 88888.00 2011-04-24 16:05:08.333 114 13213.46 412.80 56784.58 88888.00 2011-04-24 16:05:09.333 114 13213.59 412.43 56784.58 88888.00 2011-04-24 16:05:10.333 114 13213.33 412.93 56784.70 88888.00 2011-04-24 16:05:11.333 114 13213.46 412.80 56785.44 88888.00 2011-04-24 16:05:12.333 114 13213.59 413.30 56784.82 88888.00 2011-04-24 16:05:13.333 114 13213.59 412.43 56784.46 88888.00 2011-04-24 16:05:14.333 114 13213.46 413.18 56785.07 88888.00 2011-04-24 16:05:15.333 114 13213.98 413.80 56785.07 88888.00 2011-04-24 16:05:16.333 114 13213.85 412.80 56784.58 88888.00 2011-04-24 16:05:17.333 114 13213.59 412.43 56785.07 88888.00 2011-04-24 16:05:18.333 114 13213.72 411.81 56784.82 88888.00 2011-04-24 16:05:19.333 114 13213.98 412.56 56784.58 88888.00 2011-04-24 16:05:20.333 114 13214.11 412.56 56784.70 88888.00 2011-04-24 16:05:21.333 114 13213.72 412.93 56785.19 88888.00 2011-04-24 16:05:22.333 114 13213.46 412.06 56784.70 88888.00 2011-04-24 16:05:23.333 114 13213.46 412.43 56784.82 88888.00 2011-04-24 16:05:24.333 114 13213.33 412.56 56784.95 88888.00 2011-04-24 16:05:25.333 114 13213.07 411.69 56785.19 88888.00 2011-04-24 16:05:26.333 114 13213.85 411.57 56785.07 88888.00 2011-04-24 16:05:27.333 114 13213.33 411.69 56785.19 88888.00 2011-04-24 16:05:28.333 114 13213.20 411.32 56785.80 88888.00 2011-04-24 16:05:29.333 114 13212.94 411.69 56785.32 88888.00 2011-04-24 16:05:30.333 114 13213.20 411.69 56785.19 88888.00 2011-04-24 16:05:31.333 114 13212.94 412.06 56784.70 88888.00 2011-04-24 16:05:32.333 114 13213.07 410.95 56785.07 88888.00 2011-04-24 16:05:33.333 114 13213.33 411.19 56785.19 88888.00 2011-04-24 16:05:34.333 114 13213.59 411.32 56784.46 88888.00 2011-04-24 16:05:35.333 114 13212.94 411.07 56784.70 88888.00 2011-04-24 16:05:36.333 114 13213.33 410.82 56785.07 88888.00 2011-04-24 16:05:37.333 114 13213.33 410.82 56784.58 88888.00 2011-04-24 16:05:38.333 114 13213.33 410.70 56784.21 88888.00 2011-04-24 16:05:39.333 114 13212.42 411.07 56784.58 88888.00 2011-04-24 16:05:40.333 114 13213.07 410.70 56784.58 88888.00 2011-04-24 16:05:41.333 114 13211.90 410.58 56785.07 88888.00 2011-04-24 16:05:42.333 114 13212.16 409.83 56784.58 88888.00 2011-04-24 16:05:43.333 114 13212.42 410.33 56784.70 88888.00 2011-04-24 16:05:44.333 114 13212.68 410.82 56785.07 88888.00 2011-04-24 16:05:45.333 114 13212.29 410.20 56784.58 88888.00 2011-04-24 16:05:46.333 114 13212.03 409.58 56783.97 88888.00 2011-04-24 16:05:47.333 114 13212.03 410.08 56784.82 88888.00 2011-04-24 16:05:48.333 114 13212.16 409.83 56783.97 88888.00 2011-04-24 16:05:49.333 114 13212.42 409.96 56784.95 88888.00 2011-04-24 16:05:50.333 114 13212.16 409.83 56784.34 88888.00 2011-04-24 16:05:51.333 114 13211.77 409.83 56784.21 88888.00 2011-04-24 16:05:52.333 114 13211.77 410.08 56783.48 88888.00 2011-04-24 16:05:53.333 114 13212.16 410.08 56783.97 88888.00 2011-04-24 16:05:54.333 114 13211.38 409.46 56784.21 88888.00 2011-04-24 16:05:55.333 114 13211.90 409.71 56784.46 88888.00 2011-04-24 16:05:56.333 114 13212.16 409.96 56784.34 88888.00 2011-04-24 16:05:57.333 114 13212.29 409.83 56784.21 88888.00 2011-04-24 16:05:58.333 114 13211.51 409.96 56783.97 88888.00 2011-04-24 16:05:59.333 114 13211.25 409.96 56783.97 88888.00 2011-04-24 16:06:00.333 114 13211.90 409.71 56784.09 88888.00 2011-04-24 16:06:01.333 114 13211.77 409.46 56783.48 88888.00 2011-04-24 16:06:02.333 114 13211.77 410.08 56783.97 88888.00 2011-04-24 16:06:03.333 114 13211.12 409.83 56783.48 88888.00 2011-04-24 16:06:04.333 114 13211.12 409.34 56783.60 88888.00 2011-04-24 16:06:05.333 114 13212.29 410.20 56783.85 88888.00 2011-04-24 16:06:06.333 114 13211.12 409.71 56783.36 88888.00 2011-04-24 16:06:07.333 114 13211.64 410.45 56783.85 88888.00 2011-04-24 16:06:08.333 114 13212.03 409.96 56784.09 88888.00 2011-04-24 16:06:09.333 114 13211.38 410.20 56784.21 88888.00 2011-04-24 16:06:10.333 114 13211.38 409.96 56783.23 88888.00 2011-04-24 16:06:12.333 114 13211.25 410.33 56783.48 88888.00 2011-04-24 16:06:13.333 114 13210.73 410.70 56783.48 88888.00 2011-04-24 16:06:14.333 114 13211.64 410.70 56783.48 88888.00 2011-04-24 16:06:15.333 114 13210.99 410.82 56783.48 88888.00 2011-04-24 16:06:16.333 114 13211.38 411.32 56782.99 88888.00 2011-04-24 16:06:17.333 114 13211.51 411.44 56783.23 88888.00 2011-04-24 16:06:18.333 114 13211.38 411.81 56784.21 88888.00 2011-04-24 16:06:19.333 114 13210.47 411.44 56783.11 88888.00 2011-04-24 16:06:20.333 114 13211.38 411.44 56783.60 88888.00 2011-04-24 16:06:21.333 114 13210.99 411.94 56783.23 88888.00 2011-04-24 16:06:22.333 114 13211.77 411.94 56783.11 88888.00 2011-04-24 16:06:23.333 114 13211.51 411.81 56782.99 88888.00 2011-04-24 16:06:24.333 114 13212.03 412.31 56783.97 88888.00 2011-04-24 16:06:25.333 114 13211.77 412.19 56783.11 88888.00 2011-04-24 16:06:26.333 114 13211.64 412.43 56783.11 88888.00 2011-04-24 16:06:27.333 114 13212.42 412.19 56783.85 88888.00 2011-04-24 16:06:28.333 114 13212.42 412.68 56783.60 88888.00 2011-04-24 16:06:29.333 114 13212.03 412.68 56783.48 88888.00 2011-04-24 16:06:30.333 114 13212.29 412.06 56784.58 88888.00 2011-04-24 16:06:31.333 114 13212.29 412.31 56783.23 88888.00 2011-04-24 16:06:32.333 114 13212.68 412.56 56783.48 88888.00 2011-04-24 16:06:33.333 114 13212.81 413.92 56783.36 88888.00 2011-04-24 16:06:34.333 114 13212.94 412.31 56783.97 88888.00 2011-04-24 16:06:35.333 114 13212.16 413.30 56783.85 88888.00 2011-04-24 16:06:36.333 114 13213.20 413.18 56783.36 88888.00 2011-04-24 16:06:37.333 114 13213.20 413.30 56783.11 88888.00 2011-04-24 16:06:38.333 114 13213.07 413.30 56784.21 88888.00 2011-04-24 16:06:39.333 114 13213.46 413.30 56784.21 88888.00 2011-04-24 16:06:40.333 114 13213.46 413.55 56784.58 88888.00 2011-04-24 16:06:41.333 114 13213.20 413.30 56783.97 88888.00 2011-04-24 16:06:42.333 114 13212.81 413.05 56784.09 88888.00 2011-04-24 16:06:43.333 114 13213.72 413.30 56784.70 88888.00 2011-04-24 16:06:44.333 114 13214.11 413.67 56784.58 88888.00 2011-04-24 16:06:45.333 114 13213.20 412.80 56783.60 88888.00 2011-04-24 16:06:46.333 114 13213.72 413.18 56783.85 88888.00 2011-04-24 16:06:47.333 114 13213.46 413.42 56784.09 88888.00 2011-04-24 16:06:48.333 114 13213.46 413.05 56784.95 88888.00 2011-04-24 16:06:49.333 114 13213.59 413.55 56784.21 88888.00 2011-04-24 16:06:50.333 114 13213.85 412.93 56784.46 88888.00 2011-04-24 16:06:51.333 114 13213.85 413.05 56784.34 88888.00 2011-04-24 16:06:52.333 114 13213.72 413.30 56784.82 88888.00 2011-04-24 16:06:53.333 114 13213.59 413.18 56784.09 88888.00 2011-04-24 16:06:54.332 114 13213.85 412.68 56785.32 88888.00 2011-04-24 16:06:55.332 114 13214.24 413.18 56784.21 88888.00 2011-04-24 16:06:56.332 114 13213.20 412.68 56784.82 88888.00 2011-04-24 16:06:57.332 114 13214.11 412.43 56784.58 88888.00 2011-04-24 16:06:58.332 114 13214.89 412.68 56784.82 88888.00 2011-04-24 16:06:59.332 114 13214.89 412.93 56784.58 88888.00 2011-04-24 16:07:00.332 114 13215.15 412.68 56784.58 88888.00 2011-04-24 16:07:01.332 114 13215.28 412.93 56784.70 88888.00 2011-04-24 16:07:02.332 114 13214.37 413.05 56784.34 88888.00 2011-04-24 16:07:03.332 114 13215.15 411.94 56784.95 88888.00 2011-04-24 16:07:04.332 114 13214.89 412.68 56784.95 88888.00 2011-04-24 16:07:05.332 114 13214.50 412.31 56785.19 88888.00 2011-04-24 16:07:06.332 114 13215.15 412.31 56784.58 88888.00 2011-04-24 16:07:07.332 114 13214.76 412.19 56784.58 88888.00 2011-04-24 16:07:08.332 114 13214.89 411.81 56785.56 88888.00 2011-04-24 16:07:09.332 114 13215.67 411.32 56784.58 88888.00 2011-04-24 16:07:10.332 114 13215.41 411.32 56784.82 88888.00 2011-04-24 16:07:11.332 114 13216.31 411.19 56785.56 88888.00 2011-04-24 16:07:12.332 114 13215.79 410.95 56784.70 88888.00 2011-04-24 16:07:13.332 114 13215.92 410.95 56785.19 88888.00 2011-04-24 16:07:14.332 114 13216.05 410.58 56785.19 88888.00 2011-04-24 16:07:15.332 114 13216.31 410.20 56785.68 88888.00 2011-04-24 16:07:16.332 114 13216.58 410.45 56785.07 88888.00 2011-04-24 16:07:17.332 114 13216.31 410.33 56785.80 88888.00 2011-04-24 16:07:18.332 114 13216.83 409.58 56785.19 88888.00 2011-04-24 16:07:19.332 114 13216.71 409.58 56785.19 88888.00 2011-04-24 16:07:20.332 114 13216.45 410.33 56784.95 88888.00 2011-04-24 16:07:21.332 114 13216.58 409.96 56785.32 88888.00 2011-04-24 16:07:22.332 114 13216.96 410.08 56784.82 88888.00 2011-04-24 16:07:23.332 114 13217.22 409.58 56785.32 88888.00 2011-04-24 16:07:24.332 114 13217.48 409.58 56785.56 88888.00 2011-04-24 16:07:25.332 114 13217.48 409.58 56784.95 88888.00 2011-04-24 16:07:26.332 114 13217.74 409.34 56785.07 88888.00 2011-04-24 16:07:27.332 114 13217.09 409.83 56784.95 88888.00 2011-04-24 16:07:28.332 114 13217.22 409.21 56785.19 88888.00 2011-04-24 16:07:29.332 114 13216.45 409.71 56785.44 88888.00 2011-04-24 16:07:30.332 114 13217.09 409.96 56785.56 88888.00 2011-04-24 16:07:31.332 114 13217.22 409.21 56785.32 88888.00 2011-04-24 16:07:32.332 114 13217.74 408.84 56785.56 88888.00 2011-04-24 16:07:33.332 114 13217.61 410.08 56784.95 88888.00 2011-04-24 16:07:34.332 114 13217.22 409.96 56785.44 88888.00 2011-04-24 16:07:35.332 114 13216.83 409.46 56785.32 88888.00 2011-04-24 16:07:36.332 114 13216.58 409.58 56785.68 88888.00 2011-04-24 16:07:37.332 114 13216.58 409.46 56785.56 88888.00 2011-04-24 16:07:38.332 114 13216.83 409.34 56785.93 88888.00 2011-04-24 16:07:39.332 114 13216.83 408.97 56785.44 88888.00 2011-04-24 16:07:40.332 114 13216.71 409.71 56785.44 88888.00 2011-04-24 16:07:41.332 114 13216.96 409.96 56785.56 88888.00 2011-04-24 16:07:42.332 114 13216.71 409.83 56785.07 88888.00 2011-04-24 16:07:43.332 114 13216.83 409.83 56785.44 88888.00 2011-04-24 16:07:44.332 114 13217.74 409.58 56785.93 88888.00 2011-04-24 16:07:45.332 114 13217.22 409.46 56785.93 88888.00 2011-04-24 16:07:46.332 114 13217.22 408.72 56785.68 88888.00 2011-04-24 16:07:47.332 114 13217.22 409.46 56785.68 88888.00 2011-04-24 16:07:48.332 114 13217.87 409.83 56785.93 88888.00 2011-04-24 16:07:49.332 114 13216.96 409.46 56785.68 88888.00 2011-04-24 16:07:50.332 114 13216.71 409.21 56785.93 88888.00 2011-04-24 16:07:51.332 114 13218.13 409.21 56785.32 88888.00 2011-04-24 16:07:52.332 114 13218.26 409.46 56785.44 88888.00 2011-04-24 16:07:53.332 114 13218.00 409.46 56785.56 88888.00 2011-04-24 16:07:54.332 114 13218.00 408.97 56785.44 88888.00 2011-04-24 16:07:55.332 114 13218.52 409.46 56784.95 88888.00 2011-04-24 16:07:56.332 114 13217.87 409.34 56786.17 88888.00 2011-04-24 16:07:57.332 114 13218.65 409.46 56785.68 88888.00 2011-04-24 16:07:58.332 114 13218.13 408.97 56785.68 88888.00 2011-04-24 16:07:59.332 114 13217.74 409.09 56786.41 88888.00 2011-04-24 16:08:00.332 114 13218.65 409.71 56785.68 88888.00 2011-04-24 16:08:01.332 114 13218.91 409.09 56785.93 88888.00 2011-04-24 16:08:02.332 114 13218.78 409.58 56785.93 88888.00 2011-04-24 16:08:03.332 114 13218.91 409.09 56786.05 88888.00 2011-04-24 16:08:04.332 114 13218.52 409.96 56786.29 88888.00 2011-04-24 16:08:05.332 114 13218.78 409.83 56786.05 88888.00 2011-04-24 16:08:06.332 114 13218.00 409.83 56786.29 88888.00 2011-04-24 16:08:07.332 114 13219.30 409.83 56786.29 88888.00 2011-04-24 16:08:08.332 114 13218.26 410.20 56786.29 88888.00 2011-04-24 16:08:09.332 114 13218.52 409.71 56785.93 88888.00 2011-04-24 16:08:10.332 114 13218.91 409.83 56786.54 88888.00 2011-04-24 16:08:11.332 114 13218.65 409.96 56786.29 88888.00 2011-04-24 16:08:12.332 114 13218.91 410.58 56785.93 88888.00 2011-04-24 16:08:13.332 114 13218.65 410.20 56786.78 88888.00 2011-04-24 16:08:14.332 114 13218.00 410.20 56786.78 88888.00 2011-04-24 16:08:15.332 114 13219.30 410.45 56786.78 88888.00 2011-04-24 16:08:16.332 114 13218.91 410.33 56786.05 88888.00 2011-04-24 16:08:17.332 114 13219.04 410.08 56785.68 88888.00 2011-04-24 16:08:18.332 114 13217.87 410.58 56786.17 88888.00 2011-04-24 16:08:19.332 114 13218.65 410.82 56786.29 88888.00 2011-04-24 16:08:20.332 114 13218.26 410.20 56786.90 88888.00 2011-04-24 16:08:21.332 114 13218.65 410.45 56787.15 88888.00 2011-04-24 16:08:22.332 114 13218.78 410.58 56786.78 88888.00 2011-04-24 16:08:23.332 114 13219.17 409.71 56787.03 88888.00 2011-04-24 16:08:24.332 114 13218.78 410.20 56786.90 88888.00 2011-04-24 16:08:25.332 114 13218.52 410.95 56786.90 88888.00 2011-04-24 16:08:26.332 114 13218.91 410.20 56787.52 88888.00 2011-04-24 16:08:27.332 114 13218.52 410.45 56786.66 88888.00 2011-04-24 16:08:28.332 114 13219.04 410.20 56786.90 88888.00 2011-04-24 16:08:29.332 114 13218.78 410.33 56787.39 88888.00 2011-04-24 16:08:30.332 114 13219.56 410.58 56787.03 88888.00 2011-04-24 16:08:31.332 114 13219.17 410.33 56786.66 88888.00 2011-04-24 16:08:32.332 114 13219.43 409.83 56786.78 88888.00 2011-04-24 16:08:33.332 114 13219.17 410.33 56787.27 88888.00 2011-04-24 16:08:34.332 114 13219.30 410.20 56787.52 88888.00 2011-04-24 16:08:35.332 114 13218.78 411.32 56787.27 88888.00 2011-04-24 16:08:36.332 114 13218.78 410.20 56787.27 88888.00 2011-04-24 16:08:37.332 114 13219.04 410.08 56787.03 88888.00 2011-04-24 16:08:38.332 114 13218.91 410.45 56786.90 88888.00 2011-04-24 16:08:39.332 114 13219.30 410.33 56787.03 88888.00 2011-04-24 16:08:40.332 114 13219.17 410.45 56787.27 88888.00 2011-04-24 16:08:41.332 114 13218.91 411.19 56787.03 88888.00 2011-04-24 16:08:42.332 114 13220.34 411.57 56787.39 88888.00 2011-04-24 16:08:43.332 114 13219.82 410.33 56787.27 88888.00 2011-04-24 16:08:44.332 114 13219.69 410.95 56787.27 88888.00 2011-04-24 16:08:45.332 114 13219.56 411.57 56787.03 88888.00 2011-04-24 16:08:46.332 114 13220.08 410.95 56787.27 88888.00 2011-04-24 16:08:47.332 114 13219.82 411.44 56787.52 88888.00 2011-04-24 16:08:48.332 114 13219.30 411.57 56787.76 88888.00 2011-04-24 16:08:49.332 114 13220.47 411.19 56787.27 88888.00 2011-04-24 16:08:50.332 114 13220.47 411.44 56787.15 88888.00 2011-04-24 16:08:51.332 114 13219.95 411.32 56787.52 88888.00 2011-04-24 16:08:52.332 114 13220.21 411.57 56787.03 88888.00 2011-04-24 16:08:53.332 114 13220.60 411.94 56787.64 88888.00 2011-04-24 16:08:54.332 114 13219.56 412.31 56787.76 88888.00 2011-04-24 16:08:55.332 114 13220.86 411.69 56787.52 88888.00 2011-04-24 16:08:56.332 114 13220.21 412.06 56787.52 88888.00 2011-04-24 16:08:57.332 114 13219.95 412.19 56788.25 88888.00 2011-04-24 16:08:58.332 114 13220.47 412.68 56787.39 88888.00 2011-04-24 16:08:59.332 114 13220.34 413.18 56787.39 88888.00 2011-04-24 16:09:00.332 114 13219.95 412.19 56787.88 88888.00 2011-04-24 16:09:01.332 114 13220.60 411.94 56787.52 88888.00 2011-04-24 16:09:02.332 114 13219.95 412.68 56788.25 88888.00 2011-04-24 16:09:03.332 114 13220.34 412.31 56788.00 88888.00 2011-04-24 16:09:04.332 114 13219.95 412.31 56787.76 88888.00 2011-04-24 16:09:05.332 114 13220.60 413.05 56787.39 88888.00 2011-04-24 16:09:06.332 114 13220.34 412.56 56787.52 88888.00 2011-04-24 16:09:07.332 114 13219.30 413.18 56787.88 88888.00 2011-04-24 16:09:08.332 114 13219.82 412.56 56787.52 88888.00 2011-04-24 16:09:09.332 114 13220.08 412.80 56787.64 88888.00 2011-04-24 16:09:10.332 114 13219.82 412.80 56788.25 88888.00 2011-04-24 16:09:11.332 114 13220.08 412.56 56788.25 88888.00 2011-04-24 16:09:12.332 114 13219.56 412.56 56787.76 88888.00 2011-04-24 16:09:13.332 114 13219.82 413.18 56787.88 88888.00 2011-04-24 16:09:14.332 114 13220.34 412.56 56787.76 88888.00 2011-04-24 16:09:15.332 114 13220.47 413.67 56787.64 88888.00 2011-04-24 16:09:16.332 114 13220.08 412.43 56788.25 88888.00 2011-04-24 16:09:17.332 114 13220.08 413.55 56788.25 88888.00 2011-04-24 16:09:18.332 114 13219.95 412.19 56788.12 88888.00 2011-04-24 16:09:19.332 114 13220.47 412.31 56787.64 88888.00 2011-04-24 16:09:20.332 114 13220.73 413.05 56788.74 88888.00 2011-04-24 16:09:21.332 114 13220.86 412.68 56788.00 88888.00 2011-04-24 16:09:22.332 114 13220.08 412.93 56787.76 88888.00 2011-04-24 16:09:23.332 114 13220.86 412.19 56788.25 88888.00 2011-04-24 16:09:24.332 114 13220.86 412.56 56788.12 88888.00 2011-04-24 16:09:25.332 114 13221.12 412.68 56787.39 88888.00 2011-04-24 16:09:26.332 114 13221.64 412.56 56787.27 88888.00 2011-04-24 16:09:27.332 114 13220.47 412.56 56787.88 88888.00 2011-04-24 16:09:28.332 114 13221.38 412.56 56787.64 88888.00 2011-04-24 16:09:29.332 114 13221.77 411.94 56788.49 88888.00 2011-04-24 16:09:30.332 114 13221.51 412.68 56788.62 88888.00 2011-04-24 16:09:31.332 114 13221.12 411.94 56787.88 88888.00 2011-04-24 16:09:32.332 114 13221.90 412.06 56788.49 88888.00 2011-04-24 16:09:33.332 114 13221.64 411.94 56788.00 88888.00 2011-04-24 16:09:34.332 114 13220.86 412.68 56788.62 88888.00 2011-04-24 16:09:35.332 114 13221.90 411.94 56788.37 88888.00 2011-04-24 16:09:36.332 114 13221.64 411.57 56788.49 88888.00 2011-04-24 16:09:37.332 114 13221.25 412.43 56789.23 88888.00 2011-04-24 16:09:38.332 114 13221.51 412.06 56788.98 88888.00 2011-04-24 16:09:39.332 114 13221.51 412.56 56788.86 88888.00 2011-04-24 16:09:40.332 114 13221.51 412.19 56787.76 88888.00 2011-04-24 16:09:41.332 114 13221.77 412.56 56788.12 88888.00 2011-04-24 16:09:42.332 114 13221.90 412.06 56788.98 88888.00 2011-04-24 16:09:43.332 114 13221.90 412.19 56787.88 88888.00 2011-04-24 16:09:44.332 114 13221.51 411.94 56788.62 88888.00 2011-04-24 16:09:45.332 114 13221.51 412.31 56788.49 88888.00 2011-04-24 16:09:46.332 114 13222.55 412.68 56788.25 88888.00 2011-04-24 16:09:47.332 114 13222.29 412.56 56788.37 88888.00 2011-04-24 16:09:48.332 114 13222.03 413.18 56788.62 88888.00 2011-04-24 16:09:49.332 114 13222.03 412.56 56788.12 88888.00 2011-04-24 16:09:50.332 114 13222.16 413.18 56788.86 88888.00 2011-04-24 16:09:51.332 114 13222.16 412.80 56788.86 88888.00 2011-04-24 16:09:52.332 114 13222.16 413.18 56788.86 88888.00 2011-04-24 16:09:53.332 114 13222.42 412.80 56789.11 88888.00 2011-04-24 16:09:54.332 114 13221.25 413.18 56788.86 88888.00 2011-04-24 16:09:55.332 114 13222.81 413.05 56788.62 88888.00 2011-04-24 16:09:56.332 114 13221.90 413.18 56788.74 88888.00 2011-04-24 16:09:57.332 114 13222.42 412.93 56788.62 88888.00 2011-04-24 16:09:58.332 114 13222.03 413.18 56788.25 88888.00 2011-04-24 16:09:59.332 114 13221.51 413.42 56788.62 88888.00 2011-04-24 16:10:00.332 114 13222.03 413.05 56788.49 88888.00 2011-04-24 16:10:01.332 114 13221.38 412.68 56788.98 88888.00 2011-04-24 16:10:02.332 114 13221.77 413.55 56788.86 88888.00 2011-04-24 16:10:03.332 114 13222.42 413.42 56788.49 88888.00 2011-04-24 16:10:04.332 114 13222.03 413.05 56788.74 88888.00 2011-04-24 16:10:05.332 114 13221.77 413.92 56789.23 88888.00 2011-04-24 16:10:06.332 114 13220.73 413.80 56788.37 88888.00 2011-04-24 16:10:07.332 114 13221.77 413.67 56789.11 88888.00 2011-04-24 16:10:08.332 114 13221.12 413.05 56789.11 88888.00 2011-04-24 16:10:09.332 114 13221.90 413.92 56788.74 88888.00 2011-04-24 16:10:10.332 114 13221.51 413.05 56789.23 88888.00 2011-04-24 16:10:12.332 114 13221.25 413.67 56788.98 88888.00 2011-04-24 16:10:13.332 114 13221.51 413.30 56788.98 88888.00 2011-04-24 16:10:14.332 114 13221.25 413.18 56788.74 88888.00 2011-04-24 16:10:15.332 114 13221.38 413.42 56789.11 88888.00 2011-04-24 16:10:16.332 114 13220.47 413.18 56788.62 88888.00 2011-04-24 16:10:17.332 114 13220.99 413.30 56788.74 88888.00 2011-04-24 16:10:18.332 114 13220.47 413.55 56788.12 88888.00 2011-04-24 16:10:19.332 114 13220.21 413.18 56789.23 88888.00 2011-04-24 16:10:20.332 114 13221.25 413.67 56788.86 88888.00 2011-04-24 16:10:21.332 114 13220.73 413.55 56789.11 88888.00 2011-04-24 16:10:22.332 114 13220.60 414.66 56789.11 88888.00 2011-04-24 16:10:23.332 114 13219.56 414.29 56789.11 88888.00 2011-04-24 16:10:24.332 114 13220.34 413.55 56788.62 88888.00 2011-04-24 16:10:25.332 114 13219.69 414.04 56789.47 88888.00 2011-04-24 16:10:26.332 114 13220.21 413.80 56789.23 88888.00 2011-04-24 16:10:27.332 114 13220.08 413.42 56788.86 88888.00 2011-04-24 16:10:28.332 114 13219.04 414.04 56789.11 88888.00 2011-04-24 16:10:29.332 114 13219.95 414.04 56789.11 88888.00 2011-04-24 16:10:30.332 114 13219.17 413.92 56789.47 88888.00 2011-04-24 16:10:31.332 114 13219.04 414.17 56789.35 88888.00 2011-04-24 16:10:32.332 114 13219.43 414.17 56788.62 88888.00 2011-04-24 16:10:33.332 114 13218.65 413.92 56789.11 88888.00 2011-04-24 16:10:34.332 114 13219.69 414.17 56788.49 88888.00 2011-04-24 16:10:35.332 114 13219.17 413.92 56788.37 88888.00 2011-04-24 16:10:36.332 114 13219.82 414.17 56788.74 88888.00 2011-04-24 16:10:37.332 114 13219.04 414.66 56788.49 88888.00 2011-04-24 16:10:38.332 114 13219.43 414.79 56788.49 88888.00 2011-04-24 16:10:39.332 114 13218.91 414.66 56788.37 88888.00 2011-04-24 16:10:40.332 114 13219.17 413.80 56788.00 88888.00 2011-04-24 16:10:41.332 114 13219.17 415.03 56788.49 88888.00 2011-04-24 16:10:42.332 114 13219.56 415.16 56788.98 88888.00 2011-04-24 16:10:43.332 114 13218.52 414.91 56789.35 88888.00 2011-04-24 16:10:44.332 114 13218.39 415.78 56788.62 88888.00 2011-04-24 16:10:45.332 114 13219.17 415.03 56788.25 88888.00 2011-04-24 16:10:46.332 114 13218.26 415.03 56788.00 88888.00 2011-04-24 16:10:47.332 114 13218.78 414.66 56788.25 88888.00 2011-04-24 16:10:48.332 114 13218.13 414.29 56788.86 88888.00 2011-04-24 16:10:49.332 114 13218.26 415.65 56788.37 88888.00 2011-04-24 16:10:50.332 114 13218.26 415.16 56788.37 88888.00 2011-04-24 16:10:51.332 114 13218.00 415.53 56788.49 88888.00 2011-04-24 16:10:52.332 114 13217.87 415.53 56788.25 88888.00 2011-04-24 16:10:53.332 114 13218.39 415.78 56788.25 88888.00 2011-04-24 16:10:54.332 114 13217.35 416.02 56788.49 88888.00 2011-04-24 16:10:55.332 114 13218.13 416.15 56788.86 88888.00 2011-04-24 16:10:56.332 114 13217.61 416.64 56788.74 88888.00 2011-04-24 16:10:57.332 114 13217.87 416.40 56788.74 88888.00 2011-04-24 16:10:58.332 114 13218.39 416.15 56789.11 88888.00 2011-04-24 16:10:59.332 114 13218.13 416.89 56788.37 88888.00 2011-04-24 16:11:00.332 114 13219.17 416.27 56788.49 88888.00 2011-04-24 16:11:01.332 114 13217.35 416.52 56788.37 88888.00 2011-04-24 16:11:02.332 114 13217.22 416.64 56787.88 88888.00 2011-04-24 16:11:03.332 114 13218.00 416.64 56788.86 88888.00 2011-04-24 16:11:04.332 114 13217.48 416.52 56788.12 88888.00 2011-04-24 16:11:05.332 114 13217.87 416.52 56788.49 88888.00 2011-04-24 16:11:06.332 114 13218.13 417.64 56788.25 88888.00 2011-04-24 16:11:07.332 114 13217.87 416.77 56788.86 88888.00 2011-04-24 16:11:08.332 114 13217.87 416.40 56788.74 88888.00 2011-04-24 16:11:09.332 114 13218.00 416.89 56788.98 88888.00 2011-04-24 16:11:10.332 114 13217.74 417.51 56789.23 88888.00 2011-04-24 16:11:11.332 114 13218.26 417.51 56789.11 88888.00 2011-04-24 16:11:12.332 114 13217.87 416.40 56788.62 88888.00 2011-04-24 16:11:13.332 114 13218.00 417.39 56789.35 88888.00 2011-04-24 16:11:14.332 114 13218.39 417.14 56788.62 88888.00 2011-04-24 16:11:15.332 114 13217.61 417.51 56788.98 88888.00 2011-04-24 16:11:16.332 114 13217.35 417.26 56789.59 88888.00 2011-04-24 16:11:17.332 114 13217.35 417.02 56788.98 88888.00 2011-04-24 16:11:18.332 114 13217.74 417.76 56790.08 88888.00 2011-04-24 16:11:19.332 114 13218.00 417.14 56788.98 88888.00 2011-04-24 16:11:20.332 114 13218.26 417.51 56788.86 88888.00 2011-04-24 16:11:21.332 114 13218.26 417.39 56788.74 88888.00 2011-04-24 16:11:22.332 114 13217.48 417.14 56788.74 88888.00 2011-04-24 16:11:23.332 114 13218.00 417.14 56788.86 88888.00 2011-04-24 16:11:24.332 114 13219.04 416.89 56789.35 88888.00 2011-04-24 16:11:25.332 114 13218.52 417.26 56788.86 88888.00 2011-04-24 16:11:26.332 114 13218.26 416.89 56789.23 88888.00 2011-04-24 16:11:27.332 114 13218.26 416.89 56788.74 88888.00 2011-04-24 16:11:28.332 114 13218.26 416.64 56789.35 88888.00 2011-04-24 16:11:29.332 114 13218.65 417.39 56789.11 88888.00 2011-04-24 16:11:30.332 114 13218.65 416.89 56789.23 88888.00 2011-04-24 16:11:31.332 114 13218.13 417.14 56789.23 88888.00 2011-04-24 16:11:32.332 114 13218.39 416.52 56788.62 88888.00 2011-04-24 16:11:33.332 114 13219.04 417.26 56789.11 88888.00 2011-04-24 16:11:34.332 114 13218.65 416.40 56789.35 88888.00 2011-04-24 16:11:35.332 114 13218.78 416.27 56789.47 88888.00 2011-04-24 16:11:36.332 114 13219.43 416.40 56789.71 88888.00 2011-04-24 16:11:37.332 114 13219.30 416.40 56789.96 88888.00 2011-04-24 16:11:38.332 114 13218.78 416.77 56789.96 88888.00 2011-04-24 16:11:39.332 114 13219.30 416.64 56789.84 88888.00 2011-04-24 16:11:40.332 114 13219.69 416.27 56789.47 88888.00 2011-04-24 16:11:41.332 114 13220.34 415.78 56789.96 88888.00 2011-04-24 16:11:42.332 114 13219.43 415.28 56789.96 88888.00 2011-04-24 16:11:43.332 114 13219.69 415.16 56789.96 88888.00 2011-04-24 16:11:44.332 114 13219.82 415.53 56790.21 88888.00 2011-04-24 16:11:45.332 114 13220.99 416.02 56789.84 88888.00 2011-04-24 16:11:46.332 114 13220.47 416.40 56789.71 88888.00 2011-04-24 16:11:47.332 114 13220.99 415.78 56790.08 88888.00 2011-04-24 16:11:48.332 114 13220.47 415.65 56789.84 88888.00 2011-04-24 16:11:49.332 114 13221.12 415.90 56790.33 88888.00 2011-04-24 16:11:50.332 114 13221.38 415.53 56789.84 88888.00 2011-04-24 16:11:51.332 114 13221.25 415.53 56790.94 88888.00 2011-04-24 16:11:52.332 114 13221.64 416.15 56790.57 88888.00 2011-04-24 16:11:53.332 114 13221.77 415.78 56790.08 88888.00 2011-04-24 16:11:54.332 114 13221.64 415.65 56790.21 88888.00 2011-04-24 16:11:55.332 114 13221.51 416.02 56790.82 88888.00 2011-04-24 16:11:56.332 114 13222.03 415.65 56790.45 88888.00 2011-04-24 16:11:57.332 114 13222.55 415.41 56790.57 88888.00 2011-04-24 16:11:58.332 114 13222.55 415.53 56790.82 88888.00 2011-04-24 16:11:59.332 114 13222.42 415.78 56790.94 88888.00 2011-04-24 16:12:00.332 114 13222.42 416.40 56790.33 88888.00 2011-04-24 16:12:01.332 114 13222.81 416.27 56790.45 88888.00 2011-04-24 16:12:02.332 114 13222.94 415.78 56790.70 88888.00 2011-04-24 16:12:03.332 114 13222.94 416.64 56791.30 88888.00 2011-04-24 16:12:04.332 114 13222.55 416.40 56791.43 88888.00 2011-04-24 16:12:05.332 114 13222.94 416.64 56790.94 88888.00 2011-04-24 16:12:06.332 114 13222.81 416.40 56791.55 88888.00 2011-04-24 16:12:07.332 114 13223.33 416.64 56791.43 88888.00 2011-04-24 16:12:08.332 114 13222.94 417.39 56790.82 88888.00 2011-04-24 16:12:09.332 114 13222.42 416.40 56791.67 88888.00 2011-04-24 16:12:10.332 114 13223.72 417.02 56791.43 88888.00 2011-04-24 16:12:12.332 114 13222.55 417.39 56791.92 88888.00 2011-04-24 16:12:13.332 114 13222.81 417.14 56791.55 88888.00 2011-04-24 16:12:14.332 114 13221.77 417.51 56791.30 88888.00 2011-04-24 16:12:15.332 114 13222.42 417.39 56791.30 88888.00 2011-04-24 16:12:16.332 114 13223.20 417.26 56792.16 88888.00 2011-04-24 16:12:17.332 114 13223.33 417.02 56791.79 88888.00 2011-04-24 16:12:18.332 114 13223.07 417.14 56791.55 88888.00 2011-04-24 16:12:19.332 114 13222.68 416.64 56792.16 88888.00 2011-04-24 16:12:20.332 114 13222.94 417.39 56792.65 88888.00 2011-04-24 16:12:21.332 114 13222.29 418.38 56791.79 88888.00 2011-04-24 16:12:22.332 114 13222.94 417.64 56791.55 88888.00 2011-04-24 16:12:23.332 114 13223.07 418.13 56791.67 88888.00 2011-04-24 16:12:24.332 114 13223.20 417.39 56792.29 88888.00 2011-04-24 16:12:25.332 114 13223.72 418.13 56792.29 88888.00 2011-04-24 16:12:26.332 114 13223.72 417.39 56792.04 88888.00 2011-04-24 16:12:27.332 114 13223.85 417.26 56792.89 88888.00 2011-04-24 16:12:28.332 114 13223.72 417.88 56792.89 88888.00 2011-04-24 16:12:29.332 114 13223.59 417.76 56792.41 88888.00 2011-04-24 16:12:30.332 114 13223.85 417.51 56793.26 88888.00 2011-04-24 16:12:31.332 114 13223.72 417.02 56793.02 88888.00 2011-04-24 16:12:32.332 114 13223.85 417.26 56792.53 88888.00 2011-04-24 16:12:33.332 114 13224.76 417.39 56792.77 88888.00 2011-04-24 16:12:34.332 114 13224.37 417.14 56792.41 88888.00 2011-04-24 16:12:35.332 114 13224.24 417.14 56792.77 88888.00 2011-04-24 16:12:36.332 114 13224.50 417.39 56793.02 88888.00 2011-04-24 16:12:37.332 114 13224.37 416.40 56792.89 88888.00 2011-04-24 16:12:38.332 114 13224.76 416.64 56792.29 88888.00 2011-04-24 16:12:39.332 114 13224.37 416.89 56792.65 88888.00 2011-04-24 16:12:40.332 114 13224.76 417.14 56793.14 88888.00 2011-04-24 16:12:41.332 114 13225.41 416.02 56792.77 88888.00 2011-04-24 16:12:42.332 114 13225.02 416.52 56793.14 88888.00 2011-04-24 16:12:43.332 114 13225.41 416.89 56793.38 88888.00 2011-04-24 16:12:44.332 114 13225.02 416.40 56793.14 88888.00 2011-04-24 16:12:45.332 114 13224.63 416.40 56792.29 88888.00 2011-04-24 16:12:46.332 114 13224.37 416.02 56793.38 88888.00 2011-04-24 16:12:47.332 114 13224.37 416.02 56793.26 88888.00 2011-04-24 16:12:48.332 114 13224.37 416.89 56792.77 88888.00 2011-04-24 16:12:49.332 114 13224.37 415.78 56793.14 88888.00 2011-04-24 16:12:50.332 114 13224.63 416.40 56793.38 88888.00 2011-04-24 16:12:51.332 114 13224.63 415.28 56793.38 88888.00 2011-04-24 16:12:52.332 114 13224.50 415.53 56793.38 88888.00 2011-04-24 16:12:53.332 114 13224.24 415.53 56793.63 88888.00 2011-04-24 16:12:54.332 114 13224.76 416.15 56792.89 88888.00 2011-04-24 16:12:55.332 114 13224.11 415.65 56792.77 88888.00 2011-04-24 16:12:56.332 114 13225.02 415.90 56792.89 88888.00 2011-04-24 16:12:57.332 114 13223.59 415.53 56793.75 88888.00 2011-04-24 16:12:58.332 114 13224.89 415.16 56793.26 88888.00 2011-04-24 16:12:59.332 114 13224.76 415.41 56792.89 88888.00 2011-04-24 16:13:00.332 114 13224.63 415.03 56793.02 88888.00 2011-04-24 16:13:01.332 114 13224.37 415.16 56793.38 88888.00 2011-04-24 16:13:02.332 114 13224.37 415.53 56793.51 88888.00 2011-04-24 16:13:03.332 114 13225.02 414.91 56793.75 88888.00 2011-04-24 16:13:04.332 114 13224.76 415.28 56793.51 88888.00 2011-04-24 16:13:05.332 114 13225.02 414.66 56793.63 88888.00 2011-04-24 16:13:06.332 114 13225.41 414.79 56793.88 88888.00 2011-04-24 16:13:07.332 114 13226.06 413.67 56793.63 88888.00 2011-04-24 16:13:08.332 114 13225.80 414.41 56792.89 88888.00 2011-04-24 16:13:09.332 114 13226.06 414.66 56793.51 88888.00 2011-04-24 16:13:10.332 114 13226.06 414.91 56793.63 88888.00 2011-04-24 16:13:11.332 114 13225.67 414.17 56793.51 88888.00 2011-04-24 16:13:12.332 114 13226.71 413.80 56794.00 88888.00 2011-04-24 16:13:13.332 114 13226.45 413.80 56793.38 88888.00 2011-04-24 16:13:14.332 114 13227.49 413.67 56793.02 88888.00 2011-04-24 16:13:15.332 114 13227.49 413.67 56792.89 88888.00 2011-04-24 16:13:16.332 114 13227.10 413.30 56793.02 88888.00 2011-04-24 16:13:17.332 114 13227.10 413.30 56792.89 88888.00 2011-04-24 16:13:18.332 114 13226.97 413.18 56794.00 88888.00 2011-04-24 16:13:19.332 114 13227.10 413.05 56793.14 88888.00 2011-04-24 16:13:20.332 114 13228.14 412.93 56792.65 88888.00 2011-04-24 16:13:21.332 114 13226.97 413.67 56793.51 88888.00 2011-04-24 16:13:22.332 114 13228.01 412.93 56793.51 88888.00 2011-04-24 16:13:23.332 114 13227.62 412.80 56793.26 88888.00 2011-04-24 16:13:24.332 114 13227.75 413.67 56794.24 88888.00 2011-04-24 16:13:25.332 114 13227.88 413.05 56793.63 88888.00 2011-04-24 16:13:26.332 114 13226.84 412.93 56794.12 88888.00 2011-04-24 16:13:27.332 114 13227.62 413.42 56793.75 88888.00 2011-04-24 16:13:28.332 114 13227.36 413.80 56793.51 88888.00 2011-04-24 16:13:29.332 114 13227.23 413.80 56793.51 88888.00 2011-04-24 16:13:30.332 114 13227.23 413.30 56793.88 88888.00 2011-04-24 16:13:31.332 114 13227.23 413.42 56793.75 88888.00 2011-04-24 16:13:32.332 114 13226.45 413.80 56793.26 88888.00 2011-04-24 16:13:33.332 114 13226.97 413.80 56793.88 88888.00 2011-04-24 16:13:34.332 114 13226.71 413.18 56794.12 88888.00 2011-04-24 16:13:35.332 114 13226.97 414.04 56793.14 88888.00 2011-04-24 16:13:36.332 114 13226.45 413.67 56793.51 88888.00 2011-04-24 16:13:37.332 114 13226.45 413.67 56793.75 88888.00 2011-04-24 16:13:38.332 114 13225.80 414.04 56793.75 88888.00 2011-04-24 16:13:39.332 114 13226.32 413.55 56794.36 88888.00 2011-04-24 16:13:40.332 114 13225.93 413.92 56793.38 88888.00 2011-04-24 16:13:41.332 114 13225.28 413.80 56793.88 88888.00 2011-04-24 16:13:42.332 114 13225.02 413.80 56793.88 88888.00 2011-04-24 16:13:43.332 114 13225.15 413.30 56794.12 88888.00 2011-04-24 16:13:44.332 114 13225.02 413.05 56794.00 88888.00 2011-04-24 16:13:45.332 114 13223.98 412.56 56793.88 88888.00 2011-04-24 16:13:46.332 114 13225.28 412.68 56793.26 88888.00 2011-04-24 16:13:47.332 114 13224.37 413.18 56793.63 88888.00 2011-04-24 16:13:48.332 114 13224.37 412.93 56793.38 88888.00 2011-04-24 16:13:49.332 114 13224.63 412.56 56792.77 88888.00 2011-04-24 16:13:50.332 114 13224.76 412.19 56792.77 88888.00 2011-04-24 16:13:51.332 114 13224.37 412.06 56793.02 88888.00 2011-04-24 16:13:52.332 114 13225.02 411.69 56793.26 88888.00 2011-04-24 16:13:53.332 114 13223.85 411.44 56793.51 88888.00 2011-04-24 16:13:54.332 114 13223.85 412.31 56793.02 88888.00 2011-04-24 16:13:55.332 114 13224.76 411.69 56793.14 88888.00 2011-04-24 16:13:56.332 114 13224.37 411.32 56793.51 88888.00 2011-04-24 16:13:57.332 114 13224.50 410.95 56792.65 88888.00 2011-04-24 16:13:58.332 114 13224.63 411.57 56792.29 88888.00 2011-04-24 16:13:59.332 114 13224.89 410.70 56792.65 88888.00 2011-04-24 16:14:00.332 114 13225.15 410.95 56792.89 88888.00 2011-04-24 16:14:01.332 114 13223.85 411.07 56792.77 88888.00 2011-04-24 16:14:02.332 114 13224.37 411.19 56793.02 88888.00 2011-04-24 16:14:03.332 114 13224.63 411.32 56793.26 88888.00 2011-04-24 16:14:04.332 114 13223.72 410.82 56793.14 88888.00 2011-04-24 16:14:05.332 114 13223.46 411.32 56792.77 88888.00 2011-04-24 16:14:06.332 114 13223.20 410.58 56792.77 88888.00 2011-04-24 16:14:07.332 114 13223.46 410.82 56792.65 88888.00 2011-04-24 16:14:08.332 114 13223.72 410.20 56791.55 88888.00 2011-04-24 16:14:09.332 114 13223.46 410.08 56791.79 88888.00 2011-04-24 16:14:10.332 114 13223.33 410.45 56791.67 88888.00 2011-04-24 16:14:12.332 114 13222.42 409.83 56791.18 88888.00 2011-04-24 16:14:13.332 114 13222.81 410.33 56791.55 88888.00 2011-04-24 16:14:14.332 114 13222.68 410.33 56792.29 88888.00 2011-04-24 16:14:15.332 114 13222.55 409.71 56791.79 88888.00 2011-04-24 16:14:16.332 114 13222.16 410.08 56792.41 88888.00 2011-04-24 16:14:17.332 114 13222.68 409.71 56791.79 88888.00 2011-04-24 16:14:18.332 114 13222.29 409.96 56792.29 88888.00 2011-04-24 16:14:19.332 114 13221.64 410.20 56791.79 88888.00 2011-04-24 16:14:20.332 114 13221.38 409.71 56791.55 88888.00 2011-04-24 16:14:21.332 114 13221.90 410.08 56791.79 88888.00 2011-04-24 16:14:22.332 114 13221.77 410.20 56792.04 88888.00 2011-04-24 16:14:23.332 114 13221.64 410.45 56791.43 88888.00 2011-04-24 16:14:24.332 114 13221.77 410.45 56791.30 88888.00 2011-04-24 16:14:25.332 114 13221.38 410.08 56791.43 88888.00 2011-04-24 16:14:26.332 114 13221.51 410.20 56791.79 88888.00 2011-04-24 16:14:27.332 114 13220.99 410.20 56791.43 88888.00 2011-04-24 16:14:28.332 114 13220.60 409.96 56790.94 88888.00 2011-04-24 16:14:29.332 114 13220.34 410.20 56791.43 88888.00 2011-04-24 16:14:30.332 114 13220.21 410.33 56791.06 88888.00 2011-04-24 16:14:31.332 114 13220.21 409.58 56790.82 88888.00 2011-04-24 16:14:32.332 114 13220.08 409.58 56791.43 88888.00 2011-04-24 16:14:33.332 114 13220.21 409.34 56790.45 88888.00 2011-04-24 16:14:34.332 114 13219.43 409.58 56790.94 88888.00 2011-04-24 16:14:35.332 114 13219.56 410.08 56790.21 88888.00 2011-04-24 16:14:36.332 114 13219.69 409.71 56789.84 88888.00 2011-04-24 16:14:37.332 114 13219.30 409.83 56790.08 88888.00 2011-04-24 16:14:38.332 114 13218.65 409.46 56790.33 88888.00 2011-04-24 16:14:39.332 114 13218.26 409.96 56789.84 88888.00 2011-04-24 16:14:40.332 114 13218.78 410.45 56790.21 88888.00 2011-04-24 16:14:41.332 114 13218.39 410.45 56789.35 88888.00 2011-04-24 16:14:42.332 114 13217.61 410.45 56790.33 88888.00 2011-04-24 16:14:43.332 114 13218.00 410.20 56790.21 88888.00 2011-04-24 16:14:44.332 114 13217.35 410.20 56789.23 88888.00 2011-04-24 16:14:45.332 114 13218.26 410.45 56789.59 88888.00 2011-04-24 16:14:46.332 114 13217.09 410.20 56789.23 88888.00 2011-04-24 16:14:47.332 114 13217.87 409.71 56789.96 88888.00 2011-04-24 16:14:48.332 114 13217.22 411.19 56789.59 88888.00 2011-04-24 16:14:49.332 114 13216.96 410.33 56789.59 88888.00 2011-04-24 16:14:50.332 114 13216.71 410.95 56789.71 88888.00 2011-04-24 16:14:51.332 114 13216.31 411.19 56789.47 88888.00 2011-04-24 16:14:52.332 114 13216.05 410.82 56789.11 88888.00 2011-04-24 16:14:53.332 114 13215.92 411.32 56789.47 88888.00 2011-04-24 16:14:54.332 114 13216.31 411.81 56789.11 88888.00 2011-04-24 16:14:55.332 114 13215.79 411.44 56788.74 88888.00 2011-04-24 16:14:56.332 114 13215.15 411.44 56788.74 88888.00 2011-04-24 16:14:57.332 114 13215.02 411.81 56788.86 88888.00 2011-04-24 16:14:58.332 114 13215.15 411.32 56788.62 88888.00 2011-04-24 16:14:59.332 114 13215.02 412.31 56788.74 88888.00 2011-04-24 16:15:00.332 114 13214.24 411.81 56789.11 88888.00 2011-04-24 16:15:01.332 114 13213.98 411.81 56788.37 88888.00 2011-04-24 16:15:02.332 114 13214.11 412.80 56788.37 88888.00 2011-04-24 16:15:03.332 114 13213.07 413.42 56788.74 88888.00 2011-04-24 16:15:04.332 114 13213.33 412.31 56788.98 88888.00 2011-04-24 16:15:05.332 114 13213.85 412.43 56788.12 88888.00 2011-04-24 16:15:06.332 114 13212.81 412.68 56788.37 88888.00 2011-04-24 16:15:07.332 114 13212.68 413.42 56788.25 88888.00 2011-04-24 16:15:08.332 114 13212.55 412.80 56788.37 88888.00 2011-04-24 16:15:09.332 114 13212.42 413.67 56788.37 88888.00 2011-04-24 16:15:10.332 114 13211.77 413.55 56788.86 88888.00 2011-04-24 16:15:11.332 114 13211.90 413.67 56788.25 88888.00 2011-04-24 16:15:12.332 114 13211.25 413.42 56788.12 88888.00 2011-04-24 16:15:13.332 114 13211.77 413.80 56788.37 88888.00 2011-04-24 16:15:14.332 114 13210.86 413.92 56788.37 88888.00 2011-04-24 16:15:15.332 114 13211.77 413.92 56787.64 88888.00 2011-04-24 16:15:16.332 114 13211.38 413.67 56787.88 88888.00 2011-04-24 16:15:17.332 114 13210.60 413.92 56787.27 88888.00 2011-04-24 16:15:18.332 114 13211.12 414.04 56787.52 88888.00 2011-04-24 16:15:19.332 114 13210.47 413.80 56787.64 88888.00 2011-04-24 16:15:20.332 114 13209.30 413.92 56787.39 88888.00 2011-04-24 16:15:21.332 114 13210.34 414.29 56787.76 88888.00 2011-04-24 16:15:22.332 114 13209.69 414.04 56787.76 88888.00 2011-04-24 16:15:23.332 114 13209.43 414.54 56786.78 88888.00 2011-04-24 16:15:24.332 114 13210.47 414.29 56787.15 88888.00 2011-04-24 16:15:25.332 114 13210.08 415.28 56786.78 88888.00 2011-04-24 16:15:26.332 114 13209.30 415.03 56786.90 88888.00 2011-04-24 16:15:27.332 114 13210.08 415.03 56787.15 88888.00 2011-04-24 16:15:28.332 114 13209.69 415.41 56786.90 88888.00 2011-04-24 16:15:29.332 114 13209.95 416.27 56786.54 88888.00 2011-04-24 16:15:30.332 114 13210.08 416.02 56786.90 88888.00 2011-04-24 16:15:31.332 114 13210.08 416.40 56787.15 88888.00 2011-04-24 16:15:32.332 114 13209.43 415.90 56786.54 88888.00 2011-04-24 16:15:33.332 114 13209.95 416.64 56787.03 88888.00 2011-04-24 16:15:34.332 114 13209.04 416.40 56786.66 88888.00 2011-04-24 16:15:35.332 114 13209.30 417.02 56787.27 88888.00 2011-04-24 16:15:36.332 114 13210.34 416.27 56786.54 88888.00 2011-04-24 16:15:37.332 114 13209.69 416.27 56786.17 88888.00 2011-04-24 16:15:38.332 114 13209.17 416.89 56786.66 88888.00 2011-04-24 16:15:39.332 114 13209.82 416.02 56787.03 88888.00 2011-04-24 16:15:40.332 114 13210.08 416.27 56786.29 88888.00 2011-04-24 16:15:41.332 114 13209.43 417.02 56786.66 88888.00 2011-04-24 16:15:42.332 114 13208.78 416.02 56786.66 88888.00 2011-04-24 16:15:43.332 114 13209.43 416.52 56786.78 88888.00 2011-04-24 16:15:44.332 114 13208.78 416.52 56787.52 88888.00 2011-04-24 16:15:45.332 114 13209.04 416.40 56786.41 88888.00 2011-04-24 16:15:46.332 114 13209.95 415.78 56786.66 88888.00 2011-04-24 16:15:47.332 114 13209.82 415.65 56786.90 88888.00 2011-04-24 16:15:48.332 114 13210.08 416.02 56786.29 88888.00 2011-04-24 16:15:49.332 114 13210.21 415.78 56787.39 88888.00 2011-04-24 16:15:50.332 114 13209.82 415.78 56786.78 88888.00 2011-04-24 16:15:51.332 114 13209.56 415.90 56787.27 88888.00 2011-04-24 16:15:52.332 114 13210.60 415.90 56786.29 88888.00 2011-04-24 16:15:53.332 114 13210.60 416.52 56787.03 88888.00 2011-04-24 16:15:54.332 114 13210.60 416.40 56786.54 88888.00 2011-04-24 16:15:55.332 114 13210.73 416.40 56786.29 88888.00 2011-04-24 16:15:56.332 114 13211.51 416.27 56787.03 88888.00 2011-04-24 16:15:57.332 114 13210.60 416.02 56786.66 88888.00 2011-04-24 16:15:58.332 114 13211.51 416.52 56787.15 88888.00 2011-04-24 16:15:59.332 114 13210.86 416.52 56786.66 88888.00 2011-04-24 16:16:00.332 114 13210.73 416.02 56787.03 88888.00 2011-04-24 16:16:01.332 114 13211.25 415.65 56787.52 88888.00 2011-04-24 16:16:02.332 114 13211.77 416.89 56786.78 88888.00 2011-04-24 16:16:03.332 114 13211.51 416.27 56787.15 88888.00 2011-04-24 16:16:04.332 114 13211.38 416.02 56787.64 88888.00 2011-04-24 16:16:05.332 114 13211.51 416.27 56787.64 88888.00 2011-04-24 16:16:06.332 114 13211.90 416.15 56787.76 88888.00 2011-04-24 16:16:07.332 114 13210.86 416.27 56787.27 88888.00 2011-04-24 16:16:08.332 114 13212.03 417.02 56787.76 88888.00 2011-04-24 16:16:09.332 114 13212.29 416.77 56787.03 88888.00 2011-04-24 16:16:10.332 114 13211.51 417.14 56787.76 88888.00 2011-04-24 16:16:11.332 114 13212.68 416.40 56787.76 88888.00 2011-04-24 16:16:12.332 114 13213.07 417.26 56787.39 88888.00 2011-04-24 16:16:13.332 114 13212.16 416.02 56788.12 88888.00 2011-04-24 16:16:14.332 114 13213.20 417.02 56788.00 88888.00 2011-04-24 16:16:15.332 114 13213.33 416.77 56788.12 88888.00 2011-04-24 16:16:16.332 114 13212.03 417.14 56787.64 88888.00 2011-04-24 16:16:17.332 114 13213.59 417.14 56787.88 88888.00 2011-04-24 16:16:18.332 114 13213.07 416.52 56787.76 88888.00 2011-04-24 16:16:19.332 114 13213.46 416.27 56788.49 88888.00 2011-04-24 16:16:20.332 114 13214.37 417.39 56788.37 88888.00 2011-04-24 16:16:21.332 114 13214.63 416.89 56788.37 88888.00 2011-04-24 16:16:22.332 114 13214.76 416.89 56788.62 88888.00 2011-04-24 16:16:23.332 114 13214.63 417.26 56788.74 88888.00 2011-04-24 16:16:24.332 114 13215.02 416.77 56788.49 88888.00 2011-04-24 16:16:25.332 114 13215.28 416.27 56788.25 88888.00 2011-04-24 16:16:26.332 114 13215.79 417.02 56788.25 88888.00 2011-04-24 16:16:27.332 114 13216.18 416.40 56788.49 88888.00 2011-04-24 16:16:28.332 114 13215.67 416.40 56788.62 88888.00 2011-04-24 16:16:29.332 114 13216.18 416.52 56788.86 88888.00 2011-04-24 16:16:30.332 114 13216.58 416.15 56789.11 88888.00 2011-04-24 16:16:31.332 114 13216.18 416.89 56789.11 88888.00 2011-04-24 16:16:32.332 114 13216.71 416.52 56789.71 88888.00 2011-04-24 16:16:33.332 114 13216.71 416.40 56788.98 88888.00 2011-04-24 16:16:34.332 114 13216.71 416.40 56790.33 88888.00 2011-04-24 16:16:35.332 114 13217.09 415.90 56789.23 88888.00 2011-04-24 16:16:36.332 114 13217.61 416.02 56789.59 88888.00 2011-04-24 16:16:37.332 114 13216.83 416.40 56789.84 88888.00 2011-04-24 16:16:38.332 114 13218.13 416.52 56789.71 88888.00 2011-04-24 16:16:39.332 114 13217.87 416.64 56789.35 88888.00 2011-04-24 16:16:40.332 114 13217.48 416.15 56789.84 88888.00 2011-04-24 16:16:41.332 114 13218.00 415.53 56789.71 88888.00 2011-04-24 16:16:42.332 114 13218.00 415.41 56789.59 88888.00 2011-04-24 16:16:43.332 114 13218.26 415.53 56790.82 88888.00 2011-04-24 16:16:44.332 114 13218.91 415.65 56789.96 88888.00 2011-04-24 16:16:45.332 114 13219.30 415.53 56789.96 88888.00 2011-04-24 16:16:46.332 114 13219.56 415.53 56790.33 88888.00 2011-04-24 16:16:47.332 114 13218.65 415.28 56790.57 88888.00 2011-04-24 16:16:48.332 114 13219.17 415.65 56789.96 88888.00 2011-04-24 16:16:49.332 114 13219.30 414.91 56789.71 88888.00 2011-04-24 16:16:50.332 114 13220.34 415.28 56790.70 88888.00 2011-04-24 16:16:51.332 114 13219.30 415.78 56790.82 88888.00 2011-04-24 16:16:52.332 114 13220.21 414.91 56791.06 88888.00 2011-04-24 16:16:53.332 114 13219.95 415.16 56790.94 88888.00 2011-04-24 16:16:54.332 114 13219.69 414.91 56790.57 88888.00 2011-04-24 16:16:55.332 114 13221.12 415.78 56791.06 88888.00 2011-04-24 16:16:56.332 114 13220.34 415.03 56790.82 88888.00 2011-04-24 16:16:57.332 114 13220.99 415.03 56791.92 88888.00 2011-04-24 16:16:58.332 114 13221.25 414.29 56791.67 88888.00 2011-04-24 16:16:59.332 114 13221.25 414.79 56791.92 88888.00 2011-04-24 16:17:00.332 114 13221.64 415.03 56791.43 88888.00 2011-04-24 16:17:01.332 114 13222.03 415.53 56791.79 88888.00 2011-04-24 16:17:02.332 114 13221.77 415.03 56791.67 88888.00 2011-04-24 16:17:03.332 114 13222.42 414.66 56791.55 88888.00 2011-04-24 16:17:04.332 114 13222.16 414.29 56792.77 88888.00 2011-04-24 16:17:05.332 114 13221.90 415.41 56791.79 88888.00 2011-04-24 16:17:06.332 114 13222.55 414.54 56791.43 88888.00 2011-04-24 16:17:07.332 114 13221.77 414.29 56792.53 88888.00 2011-04-24 16:17:08.332 114 13222.81 415.03 56792.89 88888.00 2011-04-24 16:17:09.332 114 13223.07 414.66 56792.16 88888.00 2011-04-24 16:17:10.332 114 13223.20 414.66 56792.65 88888.00 2011-04-24 16:17:11.332 114 13222.16 414.41 56792.29 88888.00 2011-04-24 16:17:12.332 114 13222.55 414.91 56792.16 88888.00 2011-04-24 16:17:13.332 114 13222.68 413.92 56793.14 88888.00 2011-04-24 16:17:14.332 114 13223.46 414.29 56792.65 88888.00 2011-04-24 16:17:15.332 114 13223.20 414.17 56792.65 88888.00 2011-04-24 16:17:16.332 114 13223.20 413.92 56793.26 88888.00 2011-04-24 16:17:17.332 114 13222.94 414.91 56792.53 88888.00 2011-04-24 16:17:18.332 114 13222.68 413.80 56793.02 88888.00 2011-04-24 16:17:19.332 114 13223.72 413.18 56793.14 88888.00 2011-04-24 16:17:20.332 114 13224.11 414.54 56793.38 88888.00 2011-04-24 16:17:21.332 114 13223.59 413.55 56793.51 88888.00 2011-04-24 16:17:22.332 114 13223.33 413.55 56793.26 88888.00 2011-04-24 16:17:23.332 114 13223.33 413.55 56793.38 88888.00 2011-04-24 16:17:24.332 114 13223.33 414.04 56792.65 88888.00 2011-04-24 16:17:25.332 114 13222.42 414.04 56793.38 88888.00 2011-04-24 16:17:26.332 114 13223.20 413.92 56793.26 88888.00 2011-04-24 16:17:27.332 114 13223.46 414.04 56793.26 88888.00 2011-04-24 16:17:28.332 114 13223.07 413.67 56792.89 88888.00 2011-04-24 16:17:29.332 114 13222.81 413.80 56793.51 88888.00 2011-04-24 16:17:30.332 114 13222.94 413.55 56793.51 88888.00 2011-04-24 16:17:31.332 114 13223.20 414.04 56793.75 88888.00 2011-04-24 16:17:32.332 114 13223.20 413.55 56793.51 88888.00 2011-04-24 16:17:33.332 114 13223.46 413.80 56792.89 88888.00 2011-04-24 16:17:34.332 114 13223.33 412.93 56793.26 88888.00 2011-04-24 16:17:35.332 114 13223.59 414.17 56793.14 88888.00 2011-04-24 16:17:36.332 114 13222.55 413.80 56793.75 88888.00 2011-04-24 16:17:37.332 114 13222.94 413.92 56793.51 88888.00 2011-04-24 16:17:38.332 114 13222.81 414.29 56793.75 88888.00 2011-04-24 16:17:39.332 114 13223.33 413.92 56793.51 88888.00 2011-04-24 16:17:40.332 114 13223.20 413.67 56793.38 88888.00 2011-04-24 16:17:41.332 114 13222.55 413.80 56793.26 88888.00 2011-04-24 16:17:42.332 114 13222.94 413.92 56793.51 88888.00 2011-04-24 16:17:43.332 114 13222.55 413.42 56792.77 88888.00 2011-04-24 16:17:44.332 114 13222.42 414.17 56793.26 88888.00 2011-04-24 16:17:45.332 114 13222.03 413.55 56793.26 88888.00 2011-04-24 16:17:46.332 114 13222.16 414.17 56793.75 88888.00 2011-04-24 16:17:47.332 114 13222.16 413.67 56793.26 88888.00 2011-04-24 16:17:48.332 114 13222.94 413.67 56792.77 88888.00 2011-04-24 16:17:49.332 114 13222.42 413.42 56793.51 88888.00 2011-04-24 16:17:50.332 114 13222.42 413.67 56793.26 88888.00 2011-04-24 16:17:51.332 114 13220.99 413.30 56792.77 88888.00 2011-04-24 16:17:52.332 114 13221.77 413.42 56793.26 88888.00 2011-04-24 16:17:53.332 114 13221.64 412.80 56793.26 88888.00 2011-04-24 16:17:54.332 114 13221.25 413.05 56792.41 88888.00 2011-04-24 16:17:55.332 114 13221.90 412.80 56793.38 88888.00 2011-04-24 16:17:56.332 114 13221.77 413.18 56792.77 88888.00 2011-04-24 16:17:57.332 114 13220.99 412.93 56792.89 88888.00 2011-04-24 16:17:58.332 114 13221.38 413.42 56792.89 88888.00 2011-04-24 16:17:59.332 114 13220.86 413.42 56792.77 88888.00 2011-04-24 16:18:00.332 114 13221.25 412.80 56793.26 88888.00 2011-04-24 16:18:01.332 114 13221.38 413.55 56792.89 88888.00 2011-04-24 16:18:02.332 114 13221.38 412.56 56792.41 88888.00 2011-04-24 16:18:03.332 114 13221.51 413.67 56792.41 88888.00 2011-04-24 16:18:04.332 114 13221.25 412.93 56792.16 88888.00 2011-04-24 16:18:05.332 114 13220.73 413.05 56792.89 88888.00 2011-04-24 16:18:06.332 114 13220.99 412.56 56793.26 88888.00 2011-04-24 16:18:07.332 114 13220.73 412.93 56792.16 88888.00 2011-04-24 16:18:08.332 114 13220.99 413.05 56792.41 88888.00 2011-04-24 16:18:09.332 114 13220.86 413.05 56793.14 88888.00 2011-04-24 16:18:10.332 114 13219.95 412.56 56792.53 88888.00 2011-04-24 16:18:12.332 114 13221.12 413.80 56792.65 88888.00 2011-04-24 16:18:13.332 114 13220.60 412.80 56792.77 88888.00 2011-04-24 16:18:14.332 114 13219.95 413.67 56792.04 88888.00 2011-04-24 16:18:15.332 114 13220.47 413.42 56792.77 88888.00 2011-04-24 16:18:16.332 114 13220.34 413.92 56792.41 88888.00 2011-04-24 16:18:17.332 114 13219.69 413.30 56792.04 88888.00 2011-04-24 16:18:18.332 114 13219.95 413.18 56791.67 88888.00 2011-04-24 16:18:19.332 114 13220.08 413.67 56792.04 88888.00 2011-04-24 16:18:20.332 114 13219.95 413.80 56791.43 88888.00 2011-04-24 16:18:21.332 114 13219.43 414.04 56792.65 88888.00 2011-04-24 16:18:22.332 114 13220.34 413.92 56791.55 88888.00 2011-04-24 16:18:23.332 114 13219.56 413.67 56792.16 88888.00 2011-04-24 16:18:24.332 114 13219.82 414.17 56791.92 88888.00 2011-04-24 16:18:25.332 114 13219.56 413.80 56792.16 88888.00 2011-04-24 16:18:26.332 114 13218.91 413.92 56791.67 88888.00 2011-04-24 16:18:27.332 114 13218.91 413.55 56791.18 88888.00 2011-04-24 16:18:28.332 114 13219.30 414.17 56791.43 88888.00 2011-04-24 16:18:29.332 114 13219.43 414.29 56791.43 88888.00 2011-04-24 16:18:30.332 114 13218.78 414.54 56791.06 88888.00 2011-04-24 16:18:31.332 114 13218.78 414.04 56791.30 88888.00 2011-04-24 16:18:32.332 114 13218.65 414.17 56791.55 88888.00 2011-04-24 16:18:33.332 114 13218.52 414.66 56791.92 88888.00 2011-04-24 16:18:34.332 114 13218.91 414.79 56791.92 88888.00 2011-04-24 16:18:35.332 114 13218.13 414.54 56791.79 88888.00 2011-04-24 16:18:36.332 114 13217.87 415.03 56790.70 88888.00 2011-04-24 16:18:37.332 114 13217.87 414.54 56791.43 88888.00 2011-04-24 16:18:38.332 114 13217.87 415.78 56791.30 88888.00 2011-04-24 16:18:39.332 114 13217.61 415.28 56791.67 88888.00 2011-04-24 16:18:40.332 114 13217.61 415.65 56790.94 88888.00 2011-04-24 16:18:41.332 114 13217.74 415.78 56790.33 88888.00 2011-04-24 16:18:42.332 114 13217.87 415.90 56790.94 88888.00 2011-04-24 16:18:43.332 114 13217.09 415.41 56790.57 88888.00 2011-04-24 16:18:44.332 114 13217.74 416.40 56790.94 88888.00 2011-04-24 16:18:45.332 114 13217.35 415.90 56791.43 88888.00 2011-04-24 16:18:46.332 114 13217.74 416.02 56791.06 88888.00 2011-04-24 16:18:47.332 114 13216.83 416.64 56790.57 88888.00 2011-04-24 16:18:48.332 114 13216.83 416.77 56790.94 88888.00 2011-04-24 16:18:49.332 114 13216.96 417.39 56791.18 88888.00 2011-04-24 16:18:50.332 114 13216.31 417.39 56790.08 88888.00 2011-04-24 16:18:51.332 114 13216.58 418.25 56790.94 88888.00 2011-04-24 16:18:52.332 114 13216.83 417.14 56790.82 88888.00 2011-04-24 16:18:53.332 114 13216.71 417.39 56790.33 88888.00 2011-04-24 16:18:54.332 114 13216.05 417.76 56790.08 88888.00 2011-04-24 16:18:55.332 114 13216.96 417.51 56789.71 88888.00 2011-04-24 16:18:56.332 114 13216.45 417.51 56789.96 88888.00 2011-04-24 16:18:57.332 114 13217.09 418.01 56790.08 88888.00 2011-04-24 16:18:58.332 114 13216.96 417.76 56790.21 88888.00 2011-04-24 16:18:59.332 114 13216.58 418.50 56790.57 88888.00 2011-04-24 16:19:00.332 114 13216.45 418.38 56790.33 88888.00 2011-04-24 16:19:01.332 114 13216.05 418.38 56790.08 88888.00 2011-04-24 16:19:02.332 114 13217.22 418.38 56790.33 88888.00 2011-04-24 16:19:03.332 114 13217.35 419.00 56789.59 88888.00 2011-04-24 16:19:04.332 114 13217.35 418.75 56790.21 88888.00 2011-04-24 16:19:05.332 114 13217.61 418.87 56789.96 88888.00 2011-04-24 16:19:06.332 114 13216.58 418.38 56789.84 88888.00 2011-04-24 16:19:07.332 114 13216.83 419.12 56789.59 88888.00 2011-04-24 16:19:08.332 114 13217.22 419.37 56789.84 88888.00 2011-04-24 16:19:09.332 114 13217.87 419.25 56789.71 88888.00 2011-04-24 16:19:10.332 114 13217.61 419.62 56790.21 88888.00 2011-04-24 16:19:11.332 114 13217.74 419.86 56790.45 88888.00 2011-04-24 16:19:12.332 114 13218.00 419.99 56789.84 88888.00 2011-04-24 16:19:13.332 114 13218.39 419.86 56790.08 88888.00 2011-04-24 16:19:14.332 114 13218.26 420.24 56790.33 88888.00 2011-04-24 16:19:15.332 114 13218.13 420.61 56790.08 88888.00 2011-04-24 16:19:16.332 114 13217.48 420.24 56790.21 88888.00 2011-04-24 16:19:17.332 114 13218.78 420.86 56789.35 88888.00 2011-04-24 16:19:18.332 114 13218.13 420.36 56789.96 88888.00 2011-04-24 16:19:19.332 114 13219.17 420.24 56789.84 88888.00 2011-04-24 16:19:20.332 114 13219.56 420.36 56790.08 88888.00 2011-04-24 16:19:21.332 114 13219.04 420.48 56790.08 88888.00 2011-04-24 16:19:22.332 114 13218.91 420.73 56790.08 88888.00 2011-04-24 16:19:23.332 114 13219.95 420.48 56790.57 88888.00 2011-04-24 16:19:24.332 114 13219.30 419.86 56789.71 88888.00 2011-04-24 16:19:25.332 114 13220.47 419.74 56790.57 88888.00 2011-04-24 16:19:26.332 114 13220.34 419.99 56790.94 88888.00 2011-04-24 16:19:27.332 114 13219.82 419.86 56790.70 88888.00 2011-04-24 16:19:28.332 114 13220.47 419.12 56790.33 88888.00 2011-04-24 16:19:29.332 114 13220.34 419.62 56790.82 88888.00 2011-04-24 16:19:30.332 114 13221.12 419.37 56790.21 88888.00 2011-04-24 16:19:31.332 114 13222.03 419.12 56790.82 88888.00 2011-04-24 16:19:32.332 114 13221.51 419.86 56790.57 88888.00 2011-04-24 16:19:33.332 114 13222.29 419.74 56790.45 88888.00 2011-04-24 16:19:34.332 114 13221.90 419.12 56790.57 88888.00 2011-04-24 16:19:35.332 114 13222.42 419.00 56790.94 88888.00 2011-04-24 16:19:36.332 114 13222.68 418.63 56791.30 88888.00 2011-04-24 16:19:37.332 114 13222.29 419.00 56791.06 88888.00 2011-04-24 16:19:38.332 114 13223.33 418.63 56791.43 88888.00 2011-04-24 16:19:39.332 114 13223.33 418.13 56790.94 88888.00 2011-04-24 16:19:40.332 114 13224.63 418.38 56791.06 88888.00 2011-04-24 16:19:41.332 114 13224.11 418.01 56791.55 88888.00 2011-04-24 16:19:42.332 114 13223.59 417.39 56791.30 88888.00 2011-04-24 16:19:43.332 114 13223.98 417.51 56791.55 88888.00 2011-04-24 16:19:44.332 114 13225.41 417.02 56790.94 88888.00 2011-04-24 16:19:45.332 114 13224.89 417.14 56791.79 88888.00 2011-04-24 16:19:46.332 114 13225.67 416.52 56792.29 88888.00 2011-04-24 16:19:47.332 114 13225.67 416.89 56792.16 88888.00 2011-04-24 16:19:48.332 114 13225.67 416.02 56792.04 88888.00 2011-04-24 16:19:49.332 114 13225.54 416.40 56791.55 88888.00 2011-04-24 16:19:50.332 114 13226.19 416.02 56791.55 88888.00 2011-04-24 16:19:51.332 114 13226.32 415.90 56791.67 88888.00 2011-04-24 16:19:52.332 114 13226.71 415.16 56792.53 88888.00 2011-04-24 16:19:53.332 114 13226.58 414.66 56791.43 88888.00 2011-04-24 16:19:54.332 114 13227.49 414.54 56792.53 88888.00 2011-04-24 16:19:55.332 114 13226.84 414.54 56792.16 88888.00 2011-04-24 16:19:56.332 114 13227.36 413.42 56792.29 88888.00 2011-04-24 16:19:57.332 114 13226.97 412.93 56792.16 88888.00 2011-04-24 16:19:58.332 114 13227.62 412.80 56792.29 88888.00 2011-04-24 16:19:59.332 114 13227.88 412.68 56792.53 88888.00 2011-04-24 16:20:00.331 114 13228.27 412.68 56793.02 88888.00 2011-04-24 16:20:01.331 114 13228.40 412.31 56793.38 88888.00 2011-04-24 16:20:02.331 114 13228.01 412.31 56792.65 88888.00 2011-04-24 16:20:03.331 114 13228.53 412.31 56792.77 88888.00 2011-04-24 16:20:04.331 114 13228.79 411.32 56792.04 88888.00 2011-04-24 16:20:05.331 114 13229.18 411.94 56792.53 88888.00 2011-04-24 16:20:06.331 114 13228.53 410.82 56793.38 88888.00 2011-04-24 16:20:07.331 114 13228.40 410.95 56793.14 88888.00 2011-04-24 16:20:08.331 114 13228.92 411.57 56793.02 88888.00 2011-04-24 16:20:09.331 114 13228.14 410.95 56792.16 88888.00 2011-04-24 16:20:10.331 114 13228.40 410.95 56792.77 88888.00 2011-04-24 16:20:12.331 114 13227.62 410.95 56792.77 88888.00 2011-04-24 16:20:13.331 114 13228.27 411.07 56792.77 88888.00 2011-04-24 16:20:14.331 114 13227.23 410.70 56793.02 88888.00 2011-04-24 16:20:15.331 114 13227.23 411.07 56792.89 88888.00 2011-04-24 16:20:16.331 114 13227.49 410.70 56791.92 88888.00 2011-04-24 16:20:17.331 114 13226.71 411.07 56792.65 88888.00 2011-04-24 16:20:18.331 114 13226.45 410.58 56792.65 88888.00 2011-04-24 16:20:19.331 114 13226.06 410.58 56793.38 88888.00 2011-04-24 16:20:20.331 114 13226.06 410.58 56792.77 88888.00 2011-04-24 16:20:21.331 114 13225.67 410.33 56792.41 88888.00 2011-04-24 16:20:22.331 114 13225.67 411.19 56793.26 88888.00 2011-04-24 16:20:23.331 114 13225.67 410.58 56792.41 88888.00 2011-04-24 16:20:24.331 114 13224.76 410.20 56791.55 88888.00 2011-04-24 16:20:25.331 114 13223.59 411.19 56792.04 88888.00 2011-04-24 16:20:26.331 114 13223.98 410.95 56792.16 88888.00 2011-04-24 16:20:27.331 114 13223.72 410.45 56792.04 88888.00 2011-04-24 16:20:28.331 114 13223.07 410.58 56791.92 88888.00 2011-04-24 16:20:29.331 114 13223.20 410.82 56792.04 88888.00 2011-04-24 16:20:30.331 114 13222.68 410.33 56791.92 88888.00 2011-04-24 16:20:31.331 114 13222.94 410.33 56791.92 88888.00 2011-04-24 16:20:32.331 114 13222.81 409.83 56792.16 88888.00 2011-04-24 16:20:33.331 114 13222.03 409.46 56791.30 88888.00 2011-04-24 16:20:34.331 114 13221.12 410.95 56792.29 88888.00 2011-04-24 16:20:35.331 114 13221.77 409.71 56792.65 88888.00 2011-04-24 16:20:36.331 114 13220.86 410.58 56791.30 88888.00 2011-04-24 16:20:37.331 114 13220.73 410.33 56792.29 88888.00 2011-04-24 16:20:38.331 114 13220.21 410.45 56791.67 88888.00 2011-04-24 16:20:39.331 114 13219.82 410.08 56791.43 88888.00 2011-04-24 16:20:40.331 114 13219.69 410.58 56791.43 88888.00 2011-04-24 16:20:41.331 114 13219.17 411.07 56790.57 88888.00 2011-04-24 16:20:42.331 114 13219.17 410.58 56790.82 88888.00 2011-04-24 16:20:43.331 114 13218.91 410.58 56791.55 88888.00 2011-04-24 16:20:44.331 114 13218.13 410.82 56790.94 88888.00 2011-04-24 16:20:45.331 114 13218.00 410.82 56790.45 88888.00 2011-04-24 16:20:46.331 114 13217.61 410.95 56791.43 88888.00 2011-04-24 16:20:47.331 114 13217.87 411.32 56790.94 88888.00 2011-04-24 16:20:48.331 114 13217.35 411.69 56790.45 88888.00 2011-04-24 16:20:49.331 114 13217.09 411.32 56790.94 88888.00 2011-04-24 16:20:50.331 114 13216.05 411.57 56790.45 88888.00 2011-04-24 16:20:51.331 114 13216.18 411.57 56790.70 88888.00 2011-04-24 16:20:52.331 114 13215.67 411.44 56790.33 88888.00 2011-04-24 16:20:53.331 114 13215.15 411.57 56789.96 88888.00 2011-04-24 16:20:54.331 114 13214.76 412.31 56790.33 88888.00 2011-04-24 16:20:55.331 114 13214.11 411.57 56790.21 88888.00 2011-04-24 16:20:56.331 114 13213.59 412.06 56789.35 88888.00 2011-04-24 16:20:57.331 114 13213.20 413.05 56789.96 88888.00 2011-04-24 16:20:58.331 114 13213.20 412.31 56790.45 88888.00 2011-04-24 16:20:59.331 114 13211.64 413.18 56789.84 88888.00 2011-04-24 16:21:00.331 114 13212.29 413.18 56788.98 88888.00 2011-04-24 16:21:01.331 114 13211.90 413.05 56788.98 88888.00 2011-04-24 16:21:02.331 114 13211.38 413.05 56788.74 88888.00 2011-04-24 16:21:03.331 114 13210.73 413.67 56789.11 88888.00 2011-04-24 16:21:04.331 114 13210.21 413.42 56788.86 88888.00 2011-04-24 16:21:05.331 114 13209.95 413.55 56788.98 88888.00 2011-04-24 16:21:06.331 114 13209.69 413.92 56788.86 88888.00 2011-04-24 16:21:07.331 114 13209.43 414.04 56789.35 88888.00 2011-04-24 16:21:08.331 114 13208.91 414.17 56787.88 88888.00 2011-04-24 16:21:09.331 114 13208.65 413.92 56788.49 88888.00 2011-04-24 16:21:10.331 114 13208.52 413.92 56788.12 88888.00 2011-04-24 16:21:11.331 114 13208.13 413.80 56787.76 88888.00 2011-04-24 16:21:12.331 114 13207.87 414.29 56787.88 88888.00 2011-04-24 16:21:13.331 114 13207.35 414.41 56787.88 88888.00 2011-04-24 16:21:14.331 114 13206.57 414.29 56788.37 88888.00 2011-04-24 16:21:15.331 114 13206.57 414.66 56788.12 88888.00 2011-04-24 16:21:16.331 114 13206.96 414.54 56788.00 88888.00 2011-04-24 16:21:17.331 114 13206.83 414.54 56787.76 88888.00 2011-04-24 16:21:18.331 114 13205.92 414.41 56787.15 88888.00 2011-04-24 16:21:19.331 114 13206.31 415.03 56787.27 88888.00 2011-04-24 16:21:20.331 114 13205.66 414.66 56787.03 88888.00 2011-04-24 16:21:21.331 114 13206.05 414.91 56786.66 88888.00 2011-04-24 16:21:22.331 114 13205.40 415.03 56786.05 88888.00 2011-04-24 16:21:23.331 114 13205.01 414.79 56786.05 88888.00 2011-04-24 16:21:24.331 114 13205.01 414.79 56786.66 88888.00 2011-04-24 16:21:25.331 114 13204.49 415.03 56786.78 88888.00 2011-04-24 16:21:26.331 114 13204.75 414.79 56786.41 88888.00 2011-04-24 16:21:27.331 114 13203.84 414.04 56785.93 88888.00 2011-04-24 16:21:28.331 114 13203.58 414.41 56786.54 88888.00 2011-04-24 16:21:29.331 114 13203.84 414.66 56787.15 88888.00 2011-04-24 16:21:30.331 114 13203.71 415.28 56786.66 88888.00 2011-04-24 16:21:31.331 114 13203.45 414.41 56785.56 88888.00 2011-04-24 16:21:32.331 114 13203.71 415.03 56785.80 88888.00 2011-04-24 16:21:33.331 114 13203.19 414.91 56785.80 88888.00 2011-04-24 16:21:34.331 114 13202.93 415.16 56785.93 88888.00 2011-04-24 16:21:35.331 114 13203.71 414.41 56785.19 88888.00 2011-04-24 16:21:36.331 114 13202.28 415.16 56785.80 88888.00 2011-04-24 16:21:37.331 114 13202.15 414.66 56785.07 88888.00 2011-04-24 16:21:38.331 114 13202.67 415.78 56785.32 88888.00 2011-04-24 16:21:39.331 114 13202.28 414.91 56785.68 88888.00 2011-04-24 16:21:40.331 114 13202.28 415.90 56785.19 88888.00 2011-04-24 16:21:41.331 114 13202.28 415.65 56785.32 88888.00 2011-04-24 16:21:42.331 114 13202.15 416.02 56785.44 88888.00 2011-04-24 16:21:43.331 114 13201.63 415.03 56785.44 88888.00 2011-04-24 16:21:44.331 114 13202.28 416.40 56785.32 88888.00 2011-04-24 16:21:45.331 114 13202.28 416.02 56785.44 88888.00 2011-04-24 16:21:46.331 114 13201.50 415.90 56784.95 88888.00 2011-04-24 16:21:47.331 114 13201.76 416.15 56784.82 88888.00 2011-04-24 16:21:48.331 114 13202.15 415.53 56784.95 88888.00 2011-04-24 16:21:49.331 114 13201.37 416.27 56784.82 88888.00 2011-04-24 16:21:50.331 114 13202.41 416.40 56784.82 88888.00 2011-04-24 16:21:51.331 114 13201.37 416.77 56784.46 88888.00 2011-04-24 16:21:52.331 114 13201.11 416.15 56784.82 88888.00 2011-04-24 16:21:53.331 114 13201.76 416.02 56784.82 88888.00 2011-04-24 16:21:54.331 114 13202.28 416.89 56784.21 88888.00 2011-04-24 16:21:55.331 114 13202.28 415.90 56784.34 88888.00 2011-04-24 16:21:56.331 114 13202.28 416.77 56784.46 88888.00 2011-04-24 16:21:57.331 114 13202.15 416.40 56784.21 88888.00 2011-04-24 16:21:58.331 114 13202.93 417.02 56784.34 88888.00 2011-04-24 16:21:59.331 114 13203.06 416.77 56783.73 88888.00 2011-04-24 16:22:00.331 114 13202.93 417.14 56784.34 88888.00 2011-04-24 16:22:01.331 114 13203.19 417.26 56783.85 88888.00 2011-04-24 16:22:02.331 114 13203.71 417.76 56784.46 88888.00 2011-04-24 16:22:03.331 114 13203.84 417.02 56784.21 88888.00 2011-04-24 16:22:04.331 114 13203.97 417.51 56785.07 88888.00 2011-04-24 16:22:05.331 114 13204.10 417.51 56784.46 88888.00 2011-04-24 16:22:06.331 114 13204.36 417.51 56783.97 88888.00 2011-04-24 16:22:07.331 114 13205.01 417.51 56784.34 88888.00 2011-04-24 16:22:08.331 114 13205.14 417.76 56785.07 88888.00 2011-04-24 16:22:09.331 114 13204.88 418.25 56784.21 88888.00 2011-04-24 16:22:10.331 114 13206.18 418.63 56783.97 88888.00 2011-04-24 16:22:11.331 114 13206.18 417.88 56784.21 88888.00 2011-04-24 16:22:12.331 114 13206.05 417.64 56784.95 88888.00 2011-04-24 16:22:13.331 114 13206.44 417.76 56784.82 88888.00 2011-04-24 16:22:14.331 114 13205.79 418.50 56785.07 88888.00 2011-04-24 16:22:15.331 114 13206.31 418.50 56785.68 88888.00 2011-04-24 16:22:16.331 114 13207.22 418.75 56784.70 88888.00 2011-04-24 16:22:17.331 114 13207.61 418.38 56784.21 88888.00 2011-04-24 16:22:18.331 114 13208.13 418.25 56785.44 88888.00 2011-04-24 16:22:19.331 114 13208.26 417.88 56785.07 88888.00 2011-04-24 16:22:20.331 114 13208.65 418.50 56785.19 88888.00 2011-04-24 16:22:21.331 114 13208.52 418.25 56785.56 88888.00 2011-04-24 16:22:22.331 114 13208.91 419.00 56784.82 88888.00 2011-04-24 16:22:23.331 114 13210.47 418.50 56784.95 88888.00 2011-04-24 16:22:24.331 114 13210.34 418.63 56786.17 88888.00 2011-04-24 16:22:25.331 114 13210.99 418.63 56785.44 88888.00 2011-04-24 16:22:26.331 114 13210.86 418.50 56785.68 88888.00 2011-04-24 16:22:27.331 114 13210.86 418.75 56785.93 88888.00 2011-04-24 16:22:28.331 114 13211.38 419.25 56786.41 88888.00 2011-04-24 16:22:29.331 114 13211.64 418.75 56785.80 88888.00 2011-04-24 16:22:30.331 114 13212.68 418.50 56785.44 88888.00 2011-04-24 16:22:31.331 114 13213.07 418.87 56786.17 88888.00 2011-04-24 16:22:32.331 114 13213.33 418.50 56786.66 88888.00 2011-04-24 16:22:33.331 114 13214.24 418.87 56786.78 88888.00 2011-04-24 16:22:34.331 114 13214.11 418.50 56786.78 88888.00 2011-04-24 16:22:35.331 114 13213.72 418.13 56786.90 88888.00 2011-04-24 16:22:36.331 114 13214.76 418.50 56786.29 88888.00 2011-04-24 16:22:37.331 114 13215.67 418.63 56787.15 88888.00 2011-04-24 16:22:38.331 114 13215.54 417.51 56787.27 88888.00 2011-04-24 16:22:39.331 114 13215.41 418.25 56787.39 88888.00 2011-04-24 16:22:40.331 114 13216.45 418.63 56787.64 88888.00 2011-04-24 16:22:41.331 114 13216.96 418.01 56786.90 88888.00 2011-04-24 16:22:42.331 114 13217.48 418.25 56787.52 88888.00 2011-04-24 16:22:43.331 114 13217.22 418.63 56788.00 88888.00 2011-04-24 16:22:44.331 114 13218.39 418.50 56787.76 88888.00 2011-04-24 16:22:45.331 114 13218.39 417.88 56787.88 88888.00 2011-04-24 16:22:46.331 114 13218.26 417.88 56787.27 88888.00 2011-04-24 16:22:47.331 114 13219.69 418.01 56788.00 88888.00 2011-04-24 16:22:48.331 114 13219.17 417.39 56787.88 88888.00 2011-04-24 16:22:49.331 114 13220.21 417.02 56788.37 88888.00 2011-04-24 16:22:50.331 114 13220.21 417.51 56788.37 88888.00 2011-04-24 16:22:51.331 114 13220.34 417.26 56788.49 88888.00 2011-04-24 16:22:52.331 114 13221.25 417.14 56789.23 88888.00 2011-04-24 16:22:53.331 114 13220.99 417.02 56789.11 88888.00 2011-04-24 16:22:54.331 114 13220.86 417.39 56788.62 88888.00 2011-04-24 16:22:55.331 114 13221.90 417.14 56789.11 88888.00 2011-04-24 16:22:56.331 114 13221.64 416.52 56789.84 88888.00 2011-04-24 16:22:57.331 114 13221.77 417.39 56789.35 88888.00 2011-04-24 16:22:58.331 114 13222.81 417.02 56790.08 88888.00 2011-04-24 16:22:59.331 114 13223.20 416.77 56788.98 88888.00 2011-04-24 16:23:00.331 114 13222.68 416.64 56789.84 88888.00 2011-04-24 16:23:01.331 114 13223.46 417.02 56789.84 88888.00 2011-04-24 16:23:02.331 114 13223.33 416.52 56790.33 88888.00 2011-04-24 16:23:03.331 114 13223.33 416.52 56789.84 88888.00 2011-04-24 16:23:04.331 114 13223.59 416.64 56789.96 88888.00 2011-04-24 16:23:05.331 114 13223.20 416.89 56789.71 88888.00 2011-04-24 16:23:06.331 114 13223.98 416.15 56790.08 88888.00 2011-04-24 16:23:07.331 114 13224.76 416.40 56790.45 88888.00 2011-04-24 16:23:08.331 114 13224.50 416.52 56790.33 88888.00 2011-04-24 16:23:09.331 114 13224.76 417.14 56790.33 88888.00 2011-04-24 16:23:10.331 114 13224.24 416.52 56790.45 88888.00 2011-04-24 16:23:11.331 114 13225.15 416.15 56790.94 88888.00 2011-04-24 16:23:12.331 114 13225.28 416.02 56790.57 88888.00 2011-04-24 16:23:13.331 114 13224.76 416.15 56791.55 88888.00 2011-04-24 16:23:14.331 114 13225.67 416.27 56791.30 88888.00 2011-04-24 16:23:15.331 114 13225.54 416.52 56791.67 88888.00 2011-04-24 16:23:16.331 114 13225.15 416.15 56791.30 88888.00 2011-04-24 16:23:17.331 114 13225.41 415.90 56791.67 88888.00 2011-04-24 16:23:18.331 114 13226.45 415.28 56791.43 88888.00 2011-04-24 16:23:19.331 114 13226.32 415.90 56791.18 88888.00 2011-04-24 16:23:20.331 114 13225.67 416.02 56792.16 88888.00 2011-04-24 16:23:21.331 114 13225.93 415.41 56791.67 88888.00 2011-04-24 16:23:22.331 114 13226.19 415.16 56791.55 88888.00 2011-04-24 16:23:23.331 114 13226.32 415.03 56791.92 88888.00 2011-04-24 16:23:24.331 114 13226.06 414.79 56791.92 88888.00 2011-04-24 16:23:25.331 114 13226.32 414.79 56791.79 88888.00 2011-04-24 16:23:26.331 114 13226.58 415.16 56792.04 88888.00 2011-04-24 16:23:27.331 114 13227.10 414.54 56792.16 88888.00 2011-04-24 16:23:28.331 114 13226.45 415.03 56792.04 88888.00 2011-04-24 16:23:29.331 114 13226.97 414.41 56792.29 88888.00 2011-04-24 16:23:30.331 114 13227.10 414.29 56792.04 88888.00 2011-04-24 16:23:31.331 114 13227.23 414.17 56792.29 88888.00 2011-04-24 16:23:32.331 114 13227.62 414.17 56792.29 88888.00 2011-04-24 16:23:33.331 114 13226.97 414.66 56792.16 88888.00 2011-04-24 16:23:34.331 114 13227.10 414.29 56792.29 88888.00 2011-04-24 16:23:35.331 114 13227.23 414.79 56792.16 88888.00 2011-04-24 16:23:36.331 114 13227.23 414.29 56792.53 88888.00 2011-04-24 16:23:37.331 114 13226.97 413.80 56793.02 88888.00 2011-04-24 16:23:38.331 114 13226.84 413.80 56792.77 88888.00 2011-04-24 16:23:39.331 114 13227.49 413.67 56792.04 88888.00 2011-04-24 16:23:40.331 114 13227.49 413.42 56792.77 88888.00 2011-04-24 16:23:41.331 114 13226.97 413.80 56792.65 88888.00 2011-04-24 16:23:42.331 114 13226.84 413.42 56793.02 88888.00 2011-04-24 16:23:43.331 114 13226.84 413.67 56793.02 88888.00 2011-04-24 16:23:44.331 114 13227.49 413.18 56791.79 88888.00 2011-04-24 16:23:45.331 114 13226.97 413.30 56792.53 88888.00 2011-04-24 16:23:46.331 114 13226.71 413.67 56791.92 88888.00 2011-04-24 16:23:47.331 114 13226.97 413.18 56792.65 88888.00 2011-04-24 16:23:48.331 114 13226.32 412.80 56792.29 88888.00 2011-04-24 16:23:49.331 114 13226.58 413.05 56792.89 88888.00 2011-04-24 16:23:50.331 114 13226.32 413.05 56793.02 88888.00 2011-04-24 16:23:51.331 114 13225.80 413.30 56792.65 88888.00 2011-04-24 16:23:52.331 114 13226.19 412.56 56792.89 88888.00 2011-04-24 16:23:53.331 114 13225.54 412.56 56792.89 88888.00 2011-04-24 16:23:54.331 114 13226.06 412.43 56793.26 88888.00 2011-04-24 16:23:55.331 114 13226.19 412.56 56792.77 88888.00 2011-04-24 16:23:56.331 114 13225.54 412.56 56792.65 88888.00 2011-04-24 16:23:57.331 114 13225.67 412.31 56792.65 88888.00 2011-04-24 16:23:58.331 114 13226.19 412.93 56792.29 88888.00 2011-04-24 16:23:59.331 114 13225.28 412.19 56792.53 88888.00 2011-04-24 16:24:00.331 114 13225.93 411.94 56792.29 88888.00 2011-04-24 16:24:01.331 114 13225.54 412.80 56792.29 88888.00 2011-04-24 16:24:02.331 114 13225.80 412.31 56792.41 88888.00 2011-04-24 16:24:03.331 114 13224.89 412.06 56792.65 88888.00 2011-04-24 16:24:04.331 114 13225.02 412.31 56791.67 88888.00 2011-04-24 16:24:05.331 114 13225.41 412.56 56792.41 88888.00 2011-04-24 16:24:06.331 114 13225.02 411.44 56792.65 88888.00 2011-04-24 16:24:07.331 114 13225.15 412.19 56793.38 88888.00 2011-04-24 16:24:08.331 114 13224.50 412.19 56792.16 88888.00 2011-04-24 16:24:09.331 114 13225.02 412.31 56792.16 88888.00 2011-04-24 16:24:10.331 114 13224.24 411.69 56792.29 88888.00 2011-04-24 16:24:11.331 114 13224.37 411.81 56792.16 88888.00 2011-04-24 16:24:12.331 114 13224.37 411.94 56792.29 88888.00 2011-04-24 16:24:13.331 114 13224.50 411.81 56791.55 88888.00 2011-04-24 16:24:14.331 114 13224.11 411.69 56792.29 88888.00 2011-04-24 16:24:15.331 114 13224.37 412.19 56791.92 88888.00 2011-04-24 16:24:16.331 114 13224.50 412.31 56791.43 88888.00 2011-04-24 16:24:17.331 114 13223.72 410.82 56791.79 88888.00 2011-04-24 16:24:18.331 114 13223.46 411.44 56791.92 88888.00 2011-04-24 16:24:19.331 114 13223.59 411.94 56792.41 88888.00 2011-04-24 16:24:20.331 114 13223.46 411.81 56791.79 88888.00 2011-04-24 16:24:21.331 114 13224.50 411.19 56791.55 88888.00 2011-04-24 16:24:22.331 114 13223.72 411.32 56792.16 88888.00 2011-04-24 16:24:23.331 114 13222.42 410.58 56791.67 88888.00 2011-04-24 16:24:24.331 114 13222.68 411.57 56792.29 88888.00 2011-04-24 16:24:25.331 114 13222.81 411.19 56791.30 88888.00 2011-04-24 16:24:26.331 114 13223.20 411.69 56791.18 88888.00 2011-04-24 16:24:27.331 114 13222.55 411.19 56791.92 88888.00 2011-04-24 16:24:28.331 114 13222.42 410.70 56790.82 88888.00 2011-04-24 16:24:29.331 114 13222.42 411.81 56791.18 88888.00 2011-04-24 16:24:30.331 114 13222.03 410.45 56791.18 88888.00 2011-04-24 16:24:31.331 114 13222.03 410.70 56790.94 88888.00 2011-04-24 16:24:32.331 114 13222.42 411.57 56790.70 88888.00 2011-04-24 16:24:33.331 114 13221.77 411.69 56791.30 88888.00 2011-04-24 16:24:34.331 114 13221.51 411.19 56790.57 88888.00 2011-04-24 16:24:35.331 114 13221.64 411.07 56790.70 88888.00 2011-04-24 16:24:36.331 114 13221.38 411.07 56790.82 88888.00 2011-04-24 16:24:37.331 114 13221.25 411.81 56790.57 88888.00 2011-04-24 16:24:38.331 114 13220.86 411.44 56790.08 88888.00 2011-04-24 16:24:39.331 114 13220.73 411.19 56790.57 88888.00 2011-04-24 16:24:40.331 114 13221.12 411.81 56790.21 88888.00 2011-04-24 16:24:41.331 114 13220.47 411.94 56790.57 88888.00 2011-04-24 16:24:42.331 114 13220.21 412.06 56790.82 88888.00 2011-04-24 16:24:43.331 114 13220.08 411.57 56789.59 88888.00 2011-04-24 16:24:44.331 114 13220.21 411.94 56790.33 88888.00 2011-04-24 16:24:45.331 114 13219.43 411.69 56789.71 88888.00 2011-04-24 16:24:46.331 114 13219.17 411.57 56790.33 88888.00 2011-04-24 16:24:47.331 114 13219.56 412.06 56790.33 88888.00 2011-04-24 16:24:48.331 114 13220.60 411.81 56789.35 88888.00 2011-04-24 16:24:49.331 114 13219.95 411.94 56789.71 88888.00 2011-04-24 16:24:50.331 114 13219.95 412.19 56789.59 88888.00 2011-04-24 16:24:51.331 114 13218.91 412.19 56789.59 88888.00 2011-04-24 16:24:52.331 114 13219.43 412.06 56789.23 88888.00 2011-04-24 16:24:53.331 114 13218.91 411.94 56788.86 88888.00 2011-04-24 16:24:54.331 114 13219.30 412.56 56789.11 88888.00 2011-04-24 16:24:55.331 114 13218.39 412.19 56788.62 88888.00 2011-04-24 16:24:56.331 114 13219.17 412.06 56789.59 88888.00 2011-04-24 16:24:57.331 114 13218.52 412.68 56789.35 88888.00 2011-04-24 16:24:58.331 114 13217.87 412.56 56788.86 88888.00 2011-04-24 16:24:59.331 114 13218.39 413.18 56790.21 88888.00 2011-04-24 16:25:00.331 114 13218.52 412.93 56788.62 88888.00 2011-04-24 16:25:01.331 114 13218.52 413.67 56788.98 88888.00 2011-04-24 16:25:02.331 114 13218.52 413.55 56789.11 88888.00 2011-04-24 16:25:03.331 114 13217.87 413.55 56788.86 88888.00 2011-04-24 16:25:04.331 114 13217.87 413.30 56788.62 88888.00 2011-04-24 16:25:05.331 114 13216.58 413.55 56788.37 88888.00 2011-04-24 16:25:06.331 114 13216.96 413.18 56788.98 88888.00 2011-04-24 16:25:07.331 114 13217.09 413.80 56788.49 88888.00 2011-04-24 16:25:08.331 114 13216.31 414.17 56788.74 88888.00 2011-04-24 16:25:09.331 114 13216.31 413.80 56788.37 88888.00 2011-04-24 16:25:10.331 114 13216.31 413.67 56788.74 88888.00 2011-04-24 16:25:11.331 114 13216.45 414.17 56788.12 88888.00 2011-04-24 16:25:12.331 114 13217.09 414.04 56787.88 88888.00 2011-04-24 16:25:13.331 114 13215.67 414.41 56788.00 88888.00 2011-04-24 16:25:14.331 114 13215.79 414.29 56787.39 88888.00 2011-04-24 16:25:15.331 114 13216.18 414.17 56788.49 88888.00 2011-04-24 16:25:16.331 114 13215.79 414.17 56788.00 88888.00 2011-04-24 16:25:17.331 114 13216.18 414.29 56787.76 88888.00 2011-04-24 16:25:18.331 114 13215.67 414.66 56787.76 88888.00 2011-04-24 16:25:19.331 114 13216.31 414.66 56788.00 88888.00 2011-04-24 16:25:20.331 114 13215.67 414.66 56787.64 88888.00 2011-04-24 16:25:21.331 114 13215.28 414.41 56787.64 88888.00 2011-04-24 16:25:22.331 114 13215.41 415.03 56787.39 88888.00 2011-04-24 16:25:23.331 114 13215.28 415.03 56787.52 88888.00 2011-04-24 16:25:24.331 114 13215.15 415.03 56787.76 88888.00 2011-04-24 16:25:25.331 114 13214.89 414.91 56786.90 88888.00 2011-04-24 16:25:26.331 114 13215.28 415.41 56787.52 88888.00 2011-04-24 16:25:27.331 114 13215.54 415.16 56787.03 88888.00 2011-04-24 16:25:28.331 114 13215.02 415.16 56787.27 88888.00 2011-04-24 16:25:29.331 114 13215.15 414.79 56786.29 88888.00 2011-04-24 16:25:30.331 114 13215.02 415.03 56787.52 88888.00 2011-04-24 16:25:31.331 114 13215.02 414.79 56787.27 88888.00 2011-04-24 16:25:32.331 114 13215.02 415.41 56787.27 88888.00 2011-04-24 16:25:33.331 114 13214.37 415.53 56786.90 88888.00 2011-04-24 16:25:34.331 114 13214.89 415.65 56786.78 88888.00 2011-04-24 16:25:35.331 114 13214.76 415.28 56787.27 88888.00 2011-04-24 16:25:36.331 114 13215.28 415.65 56787.03 88888.00 2011-04-24 16:25:37.331 114 13215.15 416.02 56787.76 88888.00 2011-04-24 16:25:38.331 114 13215.15 416.02 56787.88 88888.00 2011-04-24 16:25:39.331 114 13215.15 416.02 56786.41 88888.00 2011-04-24 16:25:40.331 114 13215.02 415.65 56787.15 88888.00 2011-04-24 16:25:41.331 114 13215.15 417.14 56787.03 88888.00 2011-04-24 16:25:42.331 114 13215.15 416.02 56786.90 88888.00 2011-04-24 16:25:43.331 114 13215.15 415.90 56786.90 88888.00 2011-04-24 16:25:44.331 114 13214.63 416.27 56787.03 88888.00 2011-04-24 16:25:45.331 114 13215.02 416.02 56786.90 88888.00 2011-04-24 16:25:46.331 114 13215.15 416.40 56786.66 88888.00 2011-04-24 16:25:47.331 114 13215.54 415.90 56787.39 88888.00 2011-04-24 16:25:48.331 114 13216.31 416.64 56786.54 88888.00 2011-04-24 16:25:49.331 114 13215.54 415.90 56786.29 88888.00 2011-04-24 16:25:50.331 114 13215.15 416.02 56786.66 88888.00 2011-04-24 16:25:51.331 114 13214.76 415.78 56787.52 88888.00 2011-04-24 16:25:52.331 114 13215.67 416.52 56786.90 88888.00 2011-04-24 16:25:53.331 114 13216.05 415.78 56786.78 88888.00 2011-04-24 16:25:54.331 114 13215.15 416.40 56786.29 88888.00 2011-04-24 16:25:55.331 114 13215.67 416.40 56786.78 88888.00 2011-04-24 16:25:56.331 114 13215.92 416.15 56786.54 88888.00 2011-04-24 16:25:57.331 114 13215.54 416.02 56787.27 88888.00 2011-04-24 16:25:58.331 114 13215.28 416.15 56787.03 88888.00 2011-04-24 16:25:59.331 114 13215.79 415.78 56786.66 88888.00 2011-04-24 16:26:00.331 114 13216.18 415.65 56786.66 88888.00 2011-04-24 16:26:01.331 114 13216.18 416.89 56787.27 88888.00 2011-04-24 16:26:02.331 114 13215.41 416.15 56787.15 88888.00 2011-04-24 16:26:03.331 114 13215.79 415.90 56786.41 88888.00 2011-04-24 16:26:04.331 114 13216.58 416.89 56786.66 88888.00 2011-04-24 16:26:05.331 114 13216.58 416.27 56786.54 88888.00 2011-04-24 16:26:06.331 114 13215.79 416.02 56786.90 88888.00 2011-04-24 16:26:07.331 114 13215.67 415.78 56787.52 88888.00 2011-04-24 16:26:08.331 114 13216.18 416.02 56787.52 88888.00 2011-04-24 16:26:09.331 114 13215.92 416.40 56787.39 88888.00 2011-04-24 16:26:10.331 114 13216.71 416.52 56787.15 88888.00 2011-04-24 16:26:11.331 114 13215.41 417.02 56787.76 88888.00 2011-04-24 16:26:12.331 114 13215.92 416.27 56786.78 88888.00 2011-04-24 16:26:13.331 114 13216.45 416.15 56787.88 88888.00 2011-04-24 16:26:14.331 114 13216.58 416.52 56786.66 88888.00 2011-04-24 16:26:15.331 114 13216.31 416.40 56786.78 88888.00 2011-04-24 16:26:16.331 114 13216.58 415.78 56787.03 88888.00 2011-04-24 16:26:17.331 114 13217.22 416.64 56787.15 88888.00 2011-04-24 16:26:18.331 114 13216.96 415.90 56787.15 88888.00 2011-04-24 16:26:19.331 114 13216.96 416.15 56787.03 88888.00 2011-04-24 16:26:20.331 114 13216.96 416.52 56788.00 88888.00 2011-04-24 16:26:21.331 114 13216.83 416.02 56787.15 88888.00 2011-04-24 16:26:22.331 114 13217.35 415.41 56787.52 88888.00 2011-04-24 16:26:23.331 114 13217.35 415.28 56787.27 88888.00 2011-04-24 16:26:24.331 114 13217.48 415.41 56787.64 88888.00 2011-04-24 16:26:25.331 114 13217.48 415.90 56787.52 88888.00 2011-04-24 16:26:26.331 114 13217.48 415.65 56787.39 88888.00 2011-04-24 16:26:27.331 114 13216.96 415.90 56787.52 88888.00 2011-04-24 16:26:28.331 114 13216.96 415.78 56786.90 88888.00 2011-04-24 16:26:29.331 114 13217.22 416.27 56787.39 88888.00 2011-04-24 16:26:30.331 114 13217.61 416.02 56787.88 88888.00 2011-04-24 16:26:31.331 114 13217.74 415.53 56787.39 88888.00 2011-04-24 16:26:32.331 114 13218.00 415.53 56787.88 88888.00 2011-04-24 16:26:33.331 114 13217.35 416.52 56787.88 88888.00 2011-04-24 16:26:34.331 114 13216.96 415.28 56787.27 88888.00 2011-04-24 16:26:35.331 114 13217.48 415.53 56787.64 88888.00 2011-04-24 16:26:36.331 114 13217.61 415.41 56788.37 88888.00 2011-04-24 16:26:37.331 114 13218.39 415.41 56787.27 88888.00 2011-04-24 16:26:38.331 114 13218.39 415.53 56788.25 88888.00 2011-04-24 16:26:39.331 114 13218.13 415.53 56787.88 88888.00 2011-04-24 16:26:40.331 114 13217.48 415.28 56788.49 88888.00 2011-04-24 16:26:41.331 114 13218.65 415.28 56788.25 88888.00 2011-04-24 16:26:42.331 114 13218.39 414.79 56787.88 88888.00 2011-04-24 16:26:43.331 114 13218.00 414.91 56788.74 88888.00 2011-04-24 16:26:44.331 114 13218.13 415.53 56787.88 88888.00 2011-04-24 16:26:45.331 114 13217.74 414.91 56787.76 88888.00 2011-04-24 16:26:46.331 114 13218.39 414.79 56789.11 88888.00 2011-04-24 16:26:47.331 114 13218.65 414.79 56788.49 88888.00 2011-04-24 16:26:48.331 114 13218.13 414.79 56788.25 88888.00 2011-04-24 16:26:49.331 114 13219.30 414.91 56787.64 88888.00 2011-04-24 16:26:50.331 114 13218.91 414.66 56787.76 88888.00 2011-04-24 16:26:51.331 114 13218.78 414.79 56787.64 88888.00 2011-04-24 16:26:52.331 114 13219.17 415.16 56787.76 88888.00 2011-04-24 16:26:53.331 114 13219.04 415.03 56788.74 88888.00 2011-04-24 16:26:54.331 114 13219.30 414.91 56788.00 88888.00 2011-04-24 16:26:55.331 114 13219.30 415.03 56788.49 88888.00 2011-04-24 16:26:56.331 114 13219.17 414.91 56788.74 88888.00 2011-04-24 16:26:57.331 114 13219.04 414.91 56788.49 88888.00 2011-04-24 16:26:58.331 114 13220.08 415.16 56788.37 88888.00 2011-04-24 16:26:59.331 114 13219.56 414.66 56788.12 88888.00 2011-04-24 16:27:00.331 114 13219.04 415.16 56788.25 88888.00 2011-04-24 16:27:01.331 114 13219.30 414.29 56789.11 88888.00 2011-04-24 16:27:02.331 114 13219.43 415.16 56788.86 88888.00 2011-04-24 16:27:03.331 114 13220.08 415.65 56788.86 88888.00 2011-04-24 16:27:04.331 114 13219.95 414.91 56788.86 88888.00 2011-04-24 16:27:05.331 114 13220.08 414.91 56788.86 88888.00 2011-04-24 16:27:06.331 114 13219.82 414.91 56789.11 88888.00 2011-04-24 16:27:07.331 114 13220.47 415.16 56788.74 88888.00 2011-04-24 16:27:08.331 114 13219.82 414.91 56788.37 88888.00 2011-04-24 16:27:09.331 114 13220.99 415.28 56789.23 88888.00 2011-04-24 16:27:10.331 114 13220.47 415.41 56788.62 88888.00 2011-04-24 16:27:11.331 114 13220.73 414.79 56788.86 88888.00 2011-04-24 16:27:12.331 114 13219.95 414.54 56788.86 88888.00 2011-04-24 16:27:13.331 114 13221.51 415.03 56789.59 88888.00 2011-04-24 16:27:14.331 114 13220.47 414.91 56789.59 88888.00 2011-04-24 16:27:15.331 114 13221.38 415.03 56789.59 88888.00 2011-04-24 16:27:16.331 114 13220.73 414.41 56788.74 88888.00 2011-04-24 16:27:17.331 114 13220.99 414.41 56789.84 88888.00 2011-04-24 16:27:18.331 114 13221.38 414.41 56789.11 88888.00 2011-04-24 16:27:19.331 114 13221.38 414.79 56789.59 88888.00 2011-04-24 16:27:20.331 114 13221.90 414.17 56789.47 88888.00 2011-04-24 16:27:21.331 114 13221.38 414.54 56789.35 88888.00 2011-04-24 16:27:22.331 114 13221.25 414.54 56789.11 88888.00 2011-04-24 16:27:23.331 114 13221.51 414.54 56789.35 88888.00 2011-04-24 16:27:24.331 114 13221.64 414.79 56789.84 88888.00 2011-04-24 16:27:25.331 114 13222.29 414.04 56789.84 88888.00 2011-04-24 16:27:26.331 114 13222.03 414.17 56789.71 88888.00 2011-04-24 16:27:27.331 114 13222.68 413.92 56790.21 88888.00 2011-04-24 16:27:28.331 114 13222.29 414.04 56790.08 88888.00 2011-04-24 16:27:29.331 114 13222.29 414.54 56790.08 88888.00 2011-04-24 16:27:30.331 114 13222.03 414.04 56790.33 88888.00 2011-04-24 16:27:31.331 114 13222.55 414.29 56790.33 88888.00 2011-04-24 16:27:32.331 114 13222.68 414.54 56789.96 88888.00 2011-04-24 16:27:33.331 114 13222.42 414.41 56790.82 88888.00 2011-04-24 16:27:34.331 114 13222.68 414.41 56790.21 88888.00 2011-04-24 16:27:35.331 114 13222.81 414.17 56789.84 88888.00 2011-04-24 16:27:36.331 114 13222.94 414.29 56789.96 88888.00 2011-04-24 16:27:37.331 114 13222.29 414.91 56790.45 88888.00 2011-04-24 16:27:38.331 114 13223.07 414.04 56790.08 88888.00 2011-04-24 16:27:39.331 114 13222.16 413.67 56790.82 88888.00 2011-04-24 16:27:40.331 114 13223.72 414.66 56789.96 88888.00 2011-04-24 16:27:41.331 114 13223.46 414.41 56790.45 88888.00 2011-04-24 16:27:42.331 114 13223.59 414.04 56790.57 88888.00 2011-04-24 16:27:43.331 114 13224.11 414.66 56790.82 88888.00 2011-04-24 16:27:44.331 114 13223.20 414.66 56790.21 88888.00 2011-04-24 16:27:45.331 114 13223.46 414.29 56790.33 88888.00 2011-04-24 16:27:46.331 114 13224.37 414.17 56790.45 88888.00 2011-04-24 16:27:47.331 114 13223.59 414.04 56790.08 88888.00 2011-04-24 16:27:48.331 114 13224.11 414.04 56790.82 88888.00 2011-04-24 16:27:49.331 114 13223.72 414.41 56790.82 88888.00 2011-04-24 16:27:50.331 114 13223.59 414.79 56790.70 88888.00 2011-04-24 16:27:51.331 114 13223.72 414.29 56790.82 88888.00 2011-04-24 16:27:52.331 114 13224.37 414.79 56790.82 88888.00 2011-04-24 16:27:53.331 114 13223.85 414.54 56790.57 88888.00 2011-04-24 16:27:54.331 114 13224.50 414.79 56790.70 88888.00 2011-04-24 16:27:55.331 114 13223.98 414.54 56790.57 88888.00 2011-04-24 16:27:56.331 114 13224.37 414.79 56790.94 88888.00 2011-04-24 16:27:57.331 114 13224.76 414.66 56791.30 88888.00 2011-04-24 16:27:58.331 114 13224.89 414.91 56790.21 88888.00 2011-04-24 16:27:59.331 114 13225.02 413.80 56790.70 88888.00 2011-04-24 16:28:00.331 114 13225.02 415.03 56791.55 88888.00 2011-04-24 16:28:01.331 114 13225.15 414.29 56790.82 88888.00 2011-04-24 16:28:02.331 114 13225.28 414.66 56791.18 88888.00 2011-04-24 16:28:03.331 114 13224.63 414.54 56791.06 88888.00 2011-04-24 16:28:04.331 114 13224.89 414.66 56791.92 88888.00 2011-04-24 16:28:05.331 114 13225.28 415.03 56791.18 88888.00 2011-04-24 16:28:06.331 114 13226.32 414.66 56790.45 88888.00 2011-04-24 16:28:07.331 114 13225.54 414.66 56790.45 88888.00 2011-04-24 16:28:08.331 114 13225.54 415.16 56791.67 88888.00 2011-04-24 16:28:09.331 114 13225.15 414.66 56791.06 88888.00 2011-04-24 16:28:10.331 114 13225.15 414.41 56791.43 88888.00 2011-04-24 16:28:11.331 114 13226.06 414.41 56791.67 88888.00 2011-04-24 16:28:12.331 114 13225.67 415.53 56791.67 88888.00 2011-04-24 16:28:13.331 114 13225.02 415.16 56790.94 88888.00 2011-04-24 16:28:14.331 114 13225.67 415.03 56791.55 88888.00 2011-04-24 16:28:15.331 114 13225.54 415.16 56791.67 88888.00 2011-04-24 16:28:16.331 114 13225.41 415.28 56791.55 88888.00 2011-04-24 16:28:17.331 114 13225.41 415.53 56791.30 88888.00 2011-04-24 16:28:18.331 114 13225.28 415.41 56792.04 88888.00 2011-04-24 16:28:19.331 114 13225.41 415.28 56791.67 88888.00 2011-04-24 16:28:20.331 114 13225.02 414.54 56791.18 88888.00 2011-04-24 16:28:21.331 114 13226.06 415.53 56791.55 88888.00 2011-04-24 16:28:22.331 114 13225.02 414.66 56791.79 88888.00 2011-04-24 16:28:23.331 114 13225.28 415.16 56791.18 88888.00 2011-04-24 16:28:24.331 114 13225.54 415.03 56792.53 88888.00 2011-04-24 16:28:25.331 114 13225.54 414.54 56791.43 88888.00 2011-04-24 16:28:26.331 114 13225.02 415.03 56791.55 88888.00 2011-04-24 16:28:27.331 114 13224.76 415.28 56791.55 88888.00 2011-04-24 16:28:28.331 114 13225.41 415.03 56791.30 88888.00 2011-04-24 16:28:29.331 114 13225.28 415.53 56791.30 88888.00 2011-04-24 16:28:30.331 114 13224.89 415.65 56790.33 88888.00 2011-04-24 16:28:31.331 114 13226.19 414.91 56790.57 88888.00 2011-04-24 16:28:32.331 114 13225.28 416.15 56791.06 88888.00 2011-04-24 16:28:33.331 114 13225.28 414.66 56791.43 88888.00 2011-04-24 16:28:34.331 114 13225.02 415.41 56791.30 88888.00 2011-04-24 16:28:35.331 114 13224.89 415.28 56791.79 88888.00 2011-04-24 16:28:36.331 114 13224.63 415.28 56790.21 88888.00 2011-04-24 16:28:37.331 114 13224.89 415.65 56791.06 88888.00 2011-04-24 16:28:38.331 114 13225.28 415.90 56790.94 88888.00 2011-04-24 16:28:39.331 114 13224.63 415.41 56790.82 88888.00 2011-04-24 16:28:40.331 114 13224.63 415.90 56791.55 88888.00 2011-04-24 16:28:41.331 114 13224.50 416.27 56791.79 88888.00 2011-04-24 16:28:42.331 114 13223.85 416.02 56791.18 88888.00 2011-04-24 16:28:43.331 114 13224.11 416.27 56791.30 88888.00 2011-04-24 16:28:44.331 114 13224.50 415.53 56791.30 88888.00 2011-04-24 16:28:45.331 114 13224.11 415.78 56791.30 88888.00 2011-04-24 16:28:46.331 114 13223.98 415.90 56791.06 88888.00 2011-04-24 16:28:47.331 114 13224.37 416.27 56790.82 88888.00 2011-04-24 16:28:48.331 114 13223.33 416.64 56791.06 88888.00 2011-04-24 16:28:49.331 114 13223.20 416.27 56790.82 88888.00 2011-04-24 16:28:50.331 114 13223.59 416.52 56790.82 88888.00 2011-04-24 16:28:51.331 114 13223.85 416.15 56791.30 88888.00 2011-04-24 16:28:52.331 114 13223.72 416.40 56790.94 88888.00 2011-04-24 16:28:53.331 114 13222.16 416.02 56790.33 88888.00 2011-04-24 16:28:54.331 114 13223.20 416.40 56791.18 88888.00 2011-04-24 16:28:55.331 114 13223.98 416.89 56790.57 88888.00 2011-04-24 16:28:56.331 114 13223.33 416.40 56791.18 88888.00 2011-04-24 16:28:57.331 114 13222.81 416.89 56791.06 88888.00 2011-04-24 16:28:58.331 114 13222.94 416.89 56790.82 88888.00 2011-04-24 16:28:59.331 114 13222.81 416.52 56790.94 88888.00 2011-04-24 16:29:00.331 114 13223.33 416.52 56790.45 88888.00 2011-04-24 16:29:01.331 114 13222.29 416.52 56790.57 88888.00 2011-04-24 16:29:02.331 114 13222.81 416.02 56790.21 88888.00 2011-04-24 16:29:03.331 114 13222.55 417.14 56790.21 88888.00 2011-04-24 16:29:04.331 114 13222.42 417.02 56791.30 88888.00 2011-04-24 16:29:05.331 114 13222.68 416.40 56790.45 88888.00 2011-04-24 16:29:06.331 114 13222.68 417.02 56790.57 88888.00 2011-04-24 16:29:07.331 114 13221.64 416.77 56790.33 88888.00 2011-04-24 16:29:08.331 114 13222.16 416.52 56790.08 88888.00 2011-04-24 16:29:09.331 114 13221.51 416.27 56790.08 88888.00 2011-04-24 16:29:10.331 114 13221.77 416.27 56790.21 88888.00 2011-04-24 16:29:11.331 114 13220.99 416.64 56789.35 88888.00 2011-04-24 16:29:12.331 114 13221.38 416.02 56789.47 88888.00 2011-04-24 16:29:13.331 114 13221.64 416.89 56789.96 88888.00 2011-04-24 16:29:14.331 114 13221.38 415.78 56789.96 88888.00 2011-04-24 16:29:15.331 114 13221.38 416.52 56790.45 88888.00 2011-04-24 16:29:16.331 114 13220.99 416.64 56789.11 88888.00 2011-04-24 16:29:17.331 114 13220.86 416.64 56789.23 88888.00 2011-04-24 16:29:18.331 114 13221.12 416.77 56790.08 88888.00 2011-04-24 16:29:19.331 114 13220.60 416.64 56789.84 88888.00 2011-04-24 16:29:20.331 114 13220.08 416.52 56789.35 88888.00 2011-04-24 16:29:21.331 114 13220.86 416.77 56789.23 88888.00 2011-04-24 16:29:22.331 114 13220.99 416.15 56790.08 88888.00 2011-04-24 16:29:23.331 114 13220.47 416.27 56790.08 88888.00 2011-04-24 16:29:24.331 114 13220.47 416.52 56789.59 88888.00 2011-04-24 16:29:25.331 114 13220.60 416.64 56789.23 88888.00 2011-04-24 16:29:26.331 114 13220.99 416.77 56789.84 88888.00 2011-04-24 16:29:27.331 114 13220.73 415.90 56789.71 88888.00 2011-04-24 16:29:28.331 114 13220.47 416.64 56789.47 88888.00 2011-04-24 16:29:29.331 114 13220.21 416.40 56788.98 88888.00 2011-04-24 16:29:30.331 114 13219.95 417.39 56789.11 88888.00 2011-04-24 16:29:31.331 114 13219.95 416.15 56789.23 88888.00 2011-04-24 16:29:32.331 114 13219.56 416.40 56789.84 88888.00 2011-04-24 16:29:33.331 114 13219.56 416.27 56788.74 88888.00 2011-04-24 16:29:34.331 114 13219.82 416.02 56790.33 88888.00 2011-04-24 16:29:35.331 114 13219.82 415.78 56789.47 88888.00 2011-04-24 16:29:36.331 114 13219.43 416.40 56789.35 88888.00 2011-04-24 16:29:37.331 114 13219.82 415.78 56788.74 88888.00 2011-04-24 16:29:38.331 114 13219.69 415.03 56788.86 88888.00 2011-04-24 16:29:39.331 114 13219.82 416.40 56789.47 88888.00 2011-04-24 16:29:40.331 114 13219.56 416.02 56788.49 88888.00 2011-04-24 16:29:41.331 114 13219.04 415.53 56788.98 88888.00 2011-04-24 16:29:42.331 114 13219.04 415.65 56788.98 88888.00 2011-04-24 16:29:43.331 114 13219.56 415.28 56788.86 88888.00 2011-04-24 16:29:44.331 114 13219.43 416.27 56788.86 88888.00 2011-04-24 16:29:45.331 114 13218.52 415.41 56788.49 88888.00 2011-04-24 16:29:46.331 114 13219.17 415.90 56788.86 88888.00 2011-04-24 16:29:47.331 114 13219.04 415.53 56788.98 88888.00 2011-04-24 16:29:48.331 114 13218.39 415.28 56788.86 88888.00 2011-04-24 16:29:49.331 114 13218.52 415.16 56788.86 88888.00 2011-04-24 16:29:50.331 114 13218.52 415.28 56789.11 88888.00 2011-04-24 16:29:51.331 114 13218.78 415.53 56788.00 88888.00 2011-04-24 16:29:52.331 114 13219.04 416.02 56789.47 88888.00 2011-04-24 16:29:53.331 114 13218.52 415.28 56787.88 88888.00 2011-04-24 16:29:54.331 114 13217.87 415.41 56788.12 88888.00 2011-04-24 16:29:55.331 114 13218.26 415.03 56788.00 88888.00 2011-04-24 16:29:56.331 114 13218.91 415.65 56788.49 88888.00 2011-04-24 16:29:57.331 114 13218.13 415.28 56788.49 88888.00 2011-04-24 16:29:58.331 114 13218.65 414.41 56788.62 88888.00 2011-04-24 16:29:59.331 114 13217.87 415.41 56788.49 88888.00 2011-04-24 16:30:00.331 114 13218.13 414.41 56788.12 88888.00 2011-04-24 16:30:01.331 114 13217.87 415.03 56788.25 88888.00 2011-04-24 16:30:02.331 114 13218.13 415.65 56788.25 88888.00 2011-04-24 16:30:03.331 114 13218.13 414.91 56788.62 88888.00 2011-04-24 16:30:04.331 114 13218.52 414.66 56788.74 88888.00 2011-04-24 16:30:05.331 114 13218.39 414.54 56788.62 88888.00 2011-04-24 16:30:06.331 114 13218.65 415.16 56788.00 88888.00 2011-04-24 16:30:07.331 114 13218.00 414.41 56787.27 88888.00 2011-04-24 16:30:08.331 114 13217.61 414.91 56788.86 88888.00 2011-04-24 16:30:09.331 114 13218.52 414.29 56788.12 88888.00 2011-04-24 16:30:10.331 114 13218.78 413.67 56788.37 88888.00 2011-04-24 16:30:11.331 114 13218.13 414.17 56788.00 88888.00 2011-04-24 16:30:12.331 114 13218.39 414.17 56788.37 88888.00 2011-04-24 16:30:13.331 114 13218.00 414.54 56787.64 88888.00 2011-04-24 16:30:14.331 114 13218.52 414.29 56788.86 88888.00 2011-04-24 16:30:15.331 114 13218.13 414.54 56788.37 88888.00 2011-04-24 16:30:16.331 114 13218.52 413.92 56788.00 88888.00 2011-04-24 16:30:17.331 114 13218.26 414.41 56788.37 88888.00 2011-04-24 16:30:18.331 114 13217.61 414.29 56787.64 88888.00 2011-04-24 16:30:19.331 114 13218.52 414.17 56788.49 88888.00 2011-04-24 16:30:20.331 114 13218.00 413.92 56788.37 88888.00 2011-04-24 16:30:21.331 114 13218.26 413.80 56787.64 88888.00 2011-04-24 16:30:22.331 114 13217.87 413.80 56787.88 88888.00 2011-04-24 16:30:23.331 114 13217.74 415.03 56788.25 88888.00 2011-04-24 16:30:24.331 114 13218.00 414.79 56788.00 88888.00 2011-04-24 16:30:25.331 114 13218.65 413.67 56787.88 88888.00 2011-04-24 16:30:26.331 114 13218.39 414.29 56787.76 88888.00 2011-04-24 16:30:27.331 114 13218.13 414.54 56788.12 88888.00 2011-04-24 16:30:28.331 114 13218.13 413.18 56788.12 88888.00 2011-04-24 16:30:29.331 114 13218.00 413.55 56788.12 88888.00 2011-04-24 16:30:30.331 114 13218.00 414.17 56787.88 88888.00 2011-04-24 16:30:31.331 114 13218.13 413.67 56787.76 88888.00 2011-04-24 16:30:32.331 114 13218.13 413.18 56788.49 88888.00 2011-04-24 16:30:33.331 114 13218.00 414.04 56788.12 88888.00 2011-04-24 16:30:34.331 114 13218.78 413.80 56787.64 88888.00 2011-04-24 16:30:35.331 114 13218.26 413.30 56788.12 88888.00 2011-04-24 16:30:36.331 114 13218.65 413.80 56787.52 88888.00 2011-04-24 16:30:37.331 114 13218.78 413.67 56787.52 88888.00 2011-04-24 16:30:38.331 114 13218.78 413.30 56787.88 88888.00 2011-04-24 16:30:39.331 114 13218.52 412.93 56788.12 88888.00 2011-04-24 16:30:40.331 114 13218.78 413.42 56788.12 88888.00 2011-04-24 16:30:41.331 114 13218.26 412.80 56788.37 88888.00 2011-04-24 16:30:42.331 114 13218.39 413.05 56787.52 88888.00 2011-04-24 16:30:43.331 114 13218.65 413.05 56788.12 88888.00 2011-04-24 16:30:44.331 114 13218.39 413.30 56788.12 88888.00 2011-04-24 16:30:45.331 114 13218.65 412.93 56788.62 88888.00 2011-04-24 16:30:46.331 114 13218.65 413.30 56788.12 88888.00 2011-04-24 16:30:47.331 114 13218.91 412.68 56788.00 88888.00 2011-04-24 16:30:48.331 114 13218.26 412.93 56788.25 88888.00 2011-04-24 16:30:49.331 114 13218.65 412.56 56788.37 88888.00 2011-04-24 16:30:50.331 114 13219.04 412.56 56788.25 88888.00 2011-04-24 16:30:51.331 114 13218.13 412.68 56788.37 88888.00 2011-04-24 16:30:52.331 114 13218.00 412.43 56788.12 88888.00 2011-04-24 16:30:53.331 114 13218.91 412.31 56788.62 88888.00 2011-04-24 16:30:54.331 114 13218.65 412.80 56788.12 88888.00 2011-04-24 16:30:55.331 114 13219.30 412.06 56788.00 88888.00 2011-04-24 16:30:56.331 114 13218.52 412.80 56788.49 88888.00 2011-04-24 16:30:57.331 114 13218.13 412.06 56788.49 88888.00 2011-04-24 16:30:58.331 114 13218.52 412.43 56788.49 88888.00 2011-04-24 16:30:59.331 114 13218.39 412.80 56788.12 88888.00 2011-04-24 16:31:00.331 114 13219.17 412.31 56788.49 88888.00 2011-04-24 16:31:01.331 114 13219.30 412.43 56788.86 88888.00 2011-04-24 16:31:02.331 114 13218.65 412.56 56788.12 88888.00 2011-04-24 16:31:03.331 114 13219.04 411.81 56788.74 88888.00 2011-04-24 16:31:04.331 114 13218.13 412.19 56788.49 88888.00 2011-04-24 16:31:05.331 114 13218.26 412.56 56788.49 88888.00 2011-04-24 16:31:06.331 114 13218.78 412.68 56788.74 88888.00 2011-04-24 16:31:07.331 114 13219.56 413.30 56788.49 88888.00 2011-04-24 16:31:08.331 114 13219.17 412.68 56788.12 88888.00 2011-04-24 16:31:09.331 114 13218.91 411.94 56788.25 88888.00 2011-04-24 16:31:10.331 114 13218.52 412.43 56787.64 88888.00 2011-04-24 16:31:11.331 114 13218.52 412.43 56788.25 88888.00 2011-04-24 16:31:12.331 114 13218.52 412.31 56788.37 88888.00 2011-04-24 16:31:13.331 114 13218.78 412.31 56788.12 88888.00 2011-04-24 16:31:14.331 114 13218.91 412.56 56788.00 88888.00 2011-04-24 16:31:15.331 114 13219.17 412.19 56788.49 88888.00 2011-04-24 16:31:16.331 114 13219.04 412.43 56788.25 88888.00 2011-04-24 16:31:17.331 114 13219.04 412.68 56788.37 88888.00 2011-04-24 16:31:18.331 114 13219.30 412.56 56788.37 88888.00 2011-04-24 16:31:19.331 114 13218.91 412.31 56788.74 88888.00 2011-04-24 16:31:20.331 114 13219.30 412.31 56788.62 88888.00 2011-04-24 16:31:21.331 114 13219.04 412.31 56788.74 88888.00 2011-04-24 16:31:22.331 114 13219.17 412.80 56788.12 88888.00 2011-04-24 16:31:23.331 114 13218.91 411.69 56788.37 88888.00 2011-04-24 16:31:24.331 114 13218.78 412.19 56788.86 88888.00 2011-04-24 16:31:25.331 114 13219.04 412.19 56788.25 88888.00 2011-04-24 16:31:26.331 114 13219.30 412.19 56788.74 88888.00 2011-04-24 16:31:27.331 114 13219.95 412.56 56788.74 88888.00 2011-04-24 16:31:28.331 114 13219.04 413.18 56788.74 88888.00 2011-04-24 16:31:29.331 114 13219.30 411.94 56788.37 88888.00 2011-04-24 16:31:30.331 114 13218.91 413.05 56788.62 88888.00 2011-04-24 16:31:31.331 114 13219.82 412.19 56788.62 88888.00 2011-04-24 16:31:32.331 114 13220.21 412.31 56788.49 88888.00 2011-04-24 16:31:33.331 114 13219.82 413.05 56788.62 88888.00 2011-04-24 16:31:34.331 114 13219.69 412.31 56788.37 88888.00 2011-04-24 16:31:35.331 114 13220.73 412.43 56788.86 88888.00 2011-04-24 16:31:36.331 114 13219.82 412.68 56788.62 88888.00 2011-04-24 16:31:37.331 114 13220.21 412.80 56788.37 88888.00 2011-04-24 16:31:38.331 114 13219.43 412.68 56789.11 88888.00 2011-04-24 16:31:39.331 114 13220.21 412.80 56788.98 88888.00 2011-04-24 16:31:40.331 114 13220.60 412.80 56789.35 88888.00 2011-04-24 16:31:41.331 114 13220.34 412.31 56788.98 88888.00 2011-04-24 16:31:42.331 114 13220.99 413.42 56789.11 88888.00 2011-04-24 16:31:43.331 114 13220.47 413.18 56788.62 88888.00 2011-04-24 16:31:44.331 114 13220.21 412.93 56788.74 88888.00 2011-04-24 16:31:45.331 114 13221.12 412.56 56789.11 88888.00 2011-04-24 16:31:46.331 114 13220.86 412.80 56788.98 88888.00 2011-04-24 16:31:47.331 114 13219.69 413.18 56789.11 88888.00 2011-04-24 16:31:48.331 114 13220.47 412.93 56788.86 88888.00 2011-04-24 16:31:49.331 114 13220.73 413.05 56789.71 88888.00 2011-04-24 16:31:50.331 114 13220.60 413.18 56789.11 88888.00 2011-04-24 16:31:51.331 114 13220.47 412.56 56789.23 88888.00 2011-04-24 16:31:52.331 114 13220.60 413.05 56789.84 88888.00 2011-04-24 16:31:53.331 114 13221.38 413.18 56789.71 88888.00 2011-04-24 16:31:54.331 114 13221.38 413.05 56789.59 88888.00 2011-04-24 16:31:55.331 114 13221.12 413.30 56789.35 88888.00 2011-04-24 16:31:56.331 114 13221.12 413.42 56789.11 88888.00 2011-04-24 16:31:57.331 114 13221.12 412.93 56788.49 88888.00 2011-04-24 16:31:58.331 114 13221.90 412.68 56788.37 88888.00 2011-04-24 16:31:59.331 114 13221.38 413.18 56789.47 88888.00 2011-04-24 16:32:00.331 114 13221.25 413.18 56789.23 88888.00 2011-04-24 16:32:01.331 114 13220.99 413.30 56789.23 88888.00 2011-04-24 16:32:02.331 114 13222.03 413.18 56789.11 88888.00 2011-04-24 16:32:03.331 114 13222.16 413.92 56788.98 88888.00 2011-04-24 16:32:04.331 114 13221.51 413.30 56788.98 88888.00 2011-04-24 16:32:05.331 114 13221.64 413.92 56789.47 88888.00 2011-04-24 16:32:06.331 114 13222.42 413.55 56789.59 88888.00 2011-04-24 16:32:07.331 114 13221.77 413.80 56789.96 88888.00 2011-04-24 16:32:08.331 114 13221.90 414.04 56789.96 88888.00 2011-04-24 16:32:09.331 114 13221.90 413.42 56789.96 88888.00 2011-04-24 16:32:10.331 114 13222.29 413.30 56789.84 88888.00 2011-04-24 16:32:11.331 114 13221.38 413.55 56789.47 88888.00 2011-04-24 16:32:12.331 114 13221.90 414.04 56789.71 88888.00 2011-04-24 16:32:13.331 114 13222.03 414.04 56789.96 88888.00 2011-04-24 16:32:14.331 114 13221.90 414.41 56790.08 88888.00 2011-04-24 16:32:15.331 114 13221.25 413.92 56789.96 88888.00 2011-04-24 16:32:16.331 114 13222.03 413.67 56789.71 88888.00 2011-04-24 16:32:17.331 114 13222.29 414.17 56789.47 88888.00 2011-04-24 16:32:18.331 114 13222.29 414.54 56789.84 88888.00 2011-04-24 16:32:19.331 114 13222.42 414.66 56789.71 88888.00 2011-04-24 16:32:20.331 114 13222.29 414.29 56789.47 88888.00 2011-04-24 16:32:21.331 114 13223.07 413.55 56789.59 88888.00 2011-04-24 16:32:22.331 114 13222.29 414.29 56789.35 88888.00 2011-04-24 16:32:23.331 114 13222.42 413.67 56789.84 88888.00 2011-04-24 16:32:24.331 114 13222.29 414.41 56789.71 88888.00 2011-04-24 16:32:25.331 114 13221.77 414.29 56790.33 88888.00 2011-04-24 16:32:26.331 114 13222.68 413.92 56790.33 88888.00 2011-04-24 16:32:27.331 114 13223.33 414.17 56789.84 88888.00 2011-04-24 16:32:28.331 114 13222.55 415.03 56790.82 88888.00 2011-04-24 16:32:29.331 114 13222.29 414.04 56789.35 88888.00 2011-04-24 16:32:30.331 114 13222.55 415.16 56789.84 88888.00 2011-04-24 16:32:31.331 114 13222.55 415.03 56790.21 88888.00 2011-04-24 16:32:32.331 114 13223.20 413.92 56790.08 88888.00 2011-04-24 16:32:33.331 114 13222.42 414.79 56789.47 88888.00 2011-04-24 16:32:34.331 114 13221.90 414.54 56790.21 88888.00 2011-04-24 16:32:35.331 114 13223.07 414.91 56788.86 88888.00 2011-04-24 16:32:36.331 114 13222.81 415.03 56789.96 88888.00 2011-04-24 16:32:37.331 114 13222.81 414.41 56789.96 88888.00 2011-04-24 16:32:38.331 114 13222.68 414.17 56790.21 88888.00 2011-04-24 16:32:39.331 114 13222.55 414.17 56789.71 88888.00 2011-04-24 16:32:40.331 114 13222.03 414.66 56790.21 88888.00 2011-04-24 16:32:41.331 114 13223.59 415.16 56789.84 88888.00 2011-04-24 16:32:42.331 114 13222.94 414.29 56790.45 88888.00 2011-04-24 16:32:43.331 114 13222.68 415.03 56789.96 88888.00 2011-04-24 16:32:44.331 114 13222.03 414.17 56789.96 88888.00 2011-04-24 16:32:45.331 114 13222.29 414.91 56789.96 88888.00 2011-04-24 16:32:46.331 114 13223.07 415.16 56789.84 88888.00 2011-04-24 16:32:47.331 114 13222.55 415.03 56789.96 88888.00 2011-04-24 16:32:48.331 114 13222.55 415.03 56790.33 88888.00 2011-04-24 16:32:49.331 114 13223.20 415.16 56789.96 88888.00 2011-04-24 16:32:50.331 114 13222.55 414.91 56789.84 88888.00 2011-04-24 16:32:51.331 114 13222.55 415.28 56790.21 88888.00 2011-04-24 16:32:52.331 114 13223.20 415.41 56789.71 88888.00 2011-04-24 16:32:53.331 114 13222.29 415.78 56790.33 88888.00 2011-04-24 16:32:54.331 114 13222.81 415.41 56790.21 88888.00 2011-04-24 16:32:55.331 114 13222.81 416.52 56789.35 88888.00 2011-04-24 16:32:56.331 114 13222.55 416.40 56789.35 88888.00 2011-04-24 16:32:57.331 114 13222.42 414.79 56789.71 88888.00 2011-04-24 16:32:58.331 114 13222.94 416.15 56790.33 88888.00 2011-04-24 16:32:59.331 114 13222.55 415.78 56790.21 88888.00 2011-04-24 16:33:00.331 114 13223.07 415.53 56789.23 88888.00 2011-04-24 16:33:01.331 114 13222.55 415.78 56789.71 88888.00 2011-04-24 16:33:02.331 114 13222.55 415.28 56789.96 88888.00 2011-04-24 16:33:03.331 114 13222.55 415.65 56789.71 88888.00 2011-04-24 16:33:04.330 114 13222.42 415.28 56790.21 88888.00 2011-04-24 16:33:05.330 114 13222.29 415.65 56790.70 88888.00 2011-04-24 16:33:06.330 114 13222.16 415.65 56789.47 88888.00 2011-04-24 16:33:07.330 114 13222.03 415.65 56790.21 88888.00 2011-04-24 16:33:08.330 114 13222.29 415.78 56789.71 88888.00 2011-04-24 16:33:09.330 114 13221.64 415.28 56789.47 88888.00 2011-04-24 16:33:10.330 114 13222.55 416.15 56789.47 88888.00 2011-04-24 16:33:11.330 114 13221.90 415.16 56789.11 88888.00 2011-04-24 16:33:12.330 114 13222.03 416.52 56790.45 88888.00 2011-04-24 16:33:13.330 114 13221.77 416.02 56789.84 88888.00 2011-04-24 16:33:14.330 114 13221.77 415.03 56790.08 88888.00 2011-04-24 16:33:15.330 114 13222.55 415.41 56790.21 88888.00 2011-04-24 16:33:16.330 114 13221.77 415.90 56789.47 88888.00 2011-04-24 16:33:17.330 114 13221.77 415.41 56789.84 88888.00 2011-04-24 16:33:18.330 114 13221.64 415.90 56789.59 88888.00 2011-04-24 16:33:19.330 114 13221.64 415.65 56790.57 88888.00 2011-04-24 16:33:20.330 114 13221.12 416.02 56790.08 88888.00 2011-04-24 16:33:21.330 114 13221.38 415.41 56789.96 88888.00 2011-04-24 16:33:22.330 114 13221.51 416.27 56789.71 88888.00 2011-04-24 16:33:23.330 114 13222.03 415.65 56789.59 88888.00 2011-04-24 16:33:24.330 114 13222.03 415.28 56790.33 88888.00 2011-04-24 16:33:25.330 114 13222.42 415.65 56790.08 88888.00 2011-04-24 16:33:26.330 114 13222.16 414.91 56789.47 88888.00 2011-04-24 16:33:27.330 114 13221.90 414.66 56790.08 88888.00 2011-04-24 16:33:28.330 114 13222.03 415.03 56790.08 88888.00 2011-04-24 16:33:29.330 114 13221.77 414.17 56789.71 88888.00 2011-04-24 16:33:30.330 114 13221.90 415.03 56789.96 88888.00 2011-04-24 16:33:31.330 114 13221.77 414.79 56790.08 88888.00 2011-04-24 16:33:32.330 114 13222.55 414.79 56789.35 88888.00 2011-04-24 16:33:33.330 114 13222.16 415.03 56789.71 88888.00 2011-04-24 16:33:34.330 114 13222.68 415.03 56789.59 88888.00 2011-04-24 16:33:35.330 114 13222.55 414.91 56789.96 88888.00 2011-04-24 16:33:36.330 114 13222.55 415.16 56789.11 88888.00 2011-04-24 16:33:37.330 114 13222.03 415.16 56789.35 88888.00 2011-04-24 16:33:38.330 114 13223.07 415.03 56789.71 88888.00 2011-04-24 16:33:39.330 114 13222.42 415.03 56789.96 88888.00 2011-04-24 16:33:40.330 114 13222.55 415.28 56789.23 88888.00 2011-04-24 16:33:41.330 114 13222.81 414.91 56789.84 88888.00 2011-04-24 16:33:42.330 114 13222.81 415.03 56789.23 88888.00 2011-04-24 16:33:43.330 114 13222.03 414.41 56789.23 88888.00 2011-04-24 16:33:44.330 114 13223.20 414.79 56790.21 88888.00 2011-04-24 16:33:45.330 114 13222.16 414.91 56789.84 88888.00 2011-04-24 16:33:46.330 114 13223.46 415.03 56789.96 88888.00 2011-04-24 16:33:47.330 114 13222.81 414.79 56789.23 88888.00 2011-04-24 16:33:48.330 114 13223.07 414.91 56789.59 88888.00 2011-04-24 16:33:49.330 114 13223.33 414.29 56789.23 88888.00 2011-04-24 16:33:50.330 114 13223.72 415.16 56789.59 88888.00 2011-04-24 16:33:51.330 114 13223.07 414.66 56789.23 88888.00 2011-04-24 16:33:52.330 114 13222.94 414.66 56788.62 88888.00 2011-04-24 16:33:53.330 114 13223.46 415.03 56789.59 88888.00 2011-04-24 16:33:54.330 114 13222.81 415.03 56790.08 88888.00 2011-04-24 16:33:55.330 114 13223.20 414.41 56790.08 88888.00 2011-04-24 16:33:56.330 114 13223.98 414.54 56790.08 88888.00 2011-04-24 16:33:57.330 114 13222.94 414.29 56789.96 88888.00 2011-04-24 16:33:58.330 114 13223.46 414.66 56789.11 88888.00 2011-04-24 16:33:59.330 114 13223.59 414.66 56789.59 88888.00 2011-04-24 16:34:00.330 114 13223.20 414.41 56789.59 88888.00 2011-04-24 16:34:01.330 114 13223.33 414.91 56790.21 88888.00 2011-04-24 16:34:02.330 114 13223.33 414.41 56789.96 88888.00 2011-04-24 16:34:03.330 114 13223.20 414.54 56789.96 88888.00 2011-04-24 16:34:04.330 114 13222.81 415.16 56790.21 88888.00 2011-04-24 16:34:05.330 114 13223.20 415.16 56789.96 88888.00 2011-04-24 16:34:06.330 114 13223.85 414.91 56789.96 88888.00 2011-04-24 16:34:07.330 114 13223.33 414.91 56790.08 88888.00 2011-04-24 16:34:08.330 114 13222.29 414.91 56790.21 88888.00 2011-04-24 16:34:09.330 114 13223.33 414.91 56789.84 88888.00 2011-04-24 16:34:10.330 114 13223.46 415.28 56790.21 88888.00 2011-04-24 16:34:11.330 114 13222.81 414.66 56789.71 88888.00 2011-04-24 16:34:12.330 114 13223.20 415.16 56789.59 88888.00 2011-04-24 16:34:13.330 114 13223.07 414.79 56789.71 88888.00 2011-04-24 16:34:14.330 114 13222.16 415.03 56789.84 88888.00 2011-04-24 16:34:15.330 114 13222.68 414.79 56790.33 88888.00 2011-04-24 16:34:16.330 114 13222.29 415.41 56790.08 88888.00 2011-04-24 16:34:17.330 114 13222.81 414.79 56789.35 88888.00 2011-04-24 16:34:18.330 114 13222.68 415.41 56789.59 88888.00 2011-04-24 16:34:19.330 114 13222.29 415.28 56790.45 88888.00 2011-04-24 16:34:20.330 114 13222.55 415.41 56790.21 88888.00 2011-04-24 16:34:21.330 114 13222.55 415.41 56790.57 88888.00 2011-04-24 16:34:22.330 114 13221.90 415.16 56790.57 88888.00 2011-04-24 16:34:23.330 114 13222.16 415.03 56789.84 88888.00 2011-04-24 16:34:24.330 114 13222.03 415.90 56789.71 88888.00 2011-04-24 16:34:25.330 114 13221.90 415.65 56789.35 88888.00 2011-04-24 16:34:26.330 114 13222.55 415.53 56789.35 88888.00 2011-04-24 16:34:27.330 114 13222.42 415.41 56789.59 88888.00 2011-04-24 16:34:28.330 114 13222.42 415.65 56790.08 88888.00 2011-04-24 16:34:29.330 114 13222.81 415.28 56789.84 88888.00 2011-04-24 16:34:30.330 114 13222.29 415.16 56790.21 88888.00 2011-04-24 16:34:31.330 114 13221.64 416.15 56789.71 88888.00 2011-04-24 16:34:32.330 114 13222.42 415.03 56789.96 88888.00 2011-04-24 16:34:33.330 114 13221.77 416.15 56789.84 88888.00 2011-04-24 16:34:34.330 114 13222.16 415.16 56790.45 88888.00 2011-04-24 16:34:35.330 114 13222.03 415.53 56789.71 88888.00 2011-04-24 16:34:36.330 114 13221.77 415.41 56789.96 88888.00 2011-04-24 16:34:37.330 114 13221.64 415.65 56790.45 88888.00 2011-04-24 16:34:38.330 114 13221.90 414.79 56790.33 88888.00 2011-04-24 16:34:39.330 114 13222.03 415.90 56790.21 88888.00 2011-04-24 16:34:40.330 114 13221.77 415.65 56790.08 88888.00 2011-04-24 16:34:41.330 114 13222.29 415.16 56788.86 88888.00 2011-04-24 16:34:42.330 114 13221.64 414.79 56789.71 88888.00 2011-04-24 16:34:43.330 114 13222.55 415.41 56789.84 88888.00 2011-04-24 16:34:44.330 114 13221.90 415.28 56789.84 88888.00 2011-04-24 16:34:45.330 114 13221.90 414.54 56790.21 88888.00 2011-04-24 16:34:46.330 114 13222.16 415.53 56789.96 88888.00 2011-04-24 16:34:47.330 114 13222.03 415.53 56790.33 88888.00 2011-04-24 16:34:48.330 114 13221.90 415.65 56789.71 88888.00 2011-04-24 16:34:49.330 114 13222.68 415.90 56790.08 88888.00 2011-04-24 16:34:50.330 114 13222.16 414.91 56789.71 88888.00 2011-04-24 16:34:51.330 114 13222.16 415.65 56789.71 88888.00 2011-04-24 16:34:52.330 114 13222.55 415.65 56790.21 88888.00 2011-04-24 16:34:53.330 114 13222.55 415.28 56790.08 88888.00 2011-04-24 16:34:54.330 114 13222.42 415.16 56789.71 88888.00 2011-04-24 16:34:55.330 114 13222.81 414.66 56790.21 88888.00 2011-04-24 16:34:56.330 114 13221.90 414.79 56789.47 88888.00 2011-04-24 16:34:57.330 114 13222.42 414.29 56789.59 88888.00 2011-04-24 16:34:58.330 114 13222.16 415.41 56789.96 88888.00 2011-04-24 16:34:59.330 114 13223.20 415.28 56790.33 88888.00 2011-04-24 16:35:00.330 114 13222.42 415.16 56790.21 88888.00 2011-04-24 16:35:01.330 114 13222.29 414.91 56790.33 88888.00 2011-04-24 16:35:02.330 114 13222.68 414.66 56790.21 88888.00 2011-04-24 16:35:03.330 114 13222.68 415.16 56789.71 88888.00 2011-04-24 16:35:04.330 114 13222.94 414.66 56790.21 88888.00 2011-04-24 16:35:05.330 114 13222.42 414.79 56790.33 88888.00 2011-04-24 16:35:06.330 114 13222.42 414.66 56789.96 88888.00 2011-04-24 16:35:07.330 114 13222.55 414.91 56789.59 88888.00 2011-04-24 16:35:08.330 114 13222.81 415.28 56790.57 88888.00 2011-04-24 16:35:09.330 114 13222.55 415.28 56790.21 88888.00 2011-04-24 16:35:10.330 114 13223.33 414.79 56790.45 88888.00 2011-04-24 16:35:11.330 114 13222.16 415.65 56790.08 88888.00 2011-04-24 16:35:12.330 114 13222.16 415.41 56789.84 88888.00 2011-04-24 16:35:13.330 114 13223.59 415.41 56789.84 88888.00 2011-04-24 16:35:14.330 114 13222.68 414.91 56790.08 88888.00 2011-04-24 16:35:15.330 114 13223.07 414.79 56790.70 88888.00 2011-04-24 16:35:16.330 114 13222.94 415.28 56790.82 88888.00 2011-04-24 16:35:17.330 114 13222.81 415.16 56790.08 88888.00 2011-04-24 16:35:18.330 114 13223.20 415.78 56790.70 88888.00 2011-04-24 16:35:19.330 114 13222.94 415.78 56790.57 88888.00 2011-04-24 16:35:20.330 114 13222.81 414.79 56790.45 88888.00 2011-04-24 16:35:21.330 114 13222.55 415.03 56790.45 88888.00 2011-04-24 16:35:22.330 114 13222.55 415.16 56790.33 88888.00 2011-04-24 16:35:23.330 114 13223.20 414.79 56790.45 88888.00 2011-04-24 16:35:24.330 114 13223.20 414.54 56790.94 88888.00 2011-04-24 16:35:25.330 114 13222.94 415.16 56790.45 88888.00 2011-04-24 16:35:26.330 114 13223.33 415.03 56789.96 88888.00 2011-04-24 16:35:27.330 114 13223.20 414.54 56790.33 88888.00 2011-04-24 16:35:28.330 114 13223.07 415.28 56791.18 88888.00 2011-04-24 16:35:29.330 114 13223.20 414.66 56790.21 88888.00 2011-04-24 16:35:30.330 114 13223.33 414.29 56790.82 88888.00 2011-04-24 16:35:31.330 114 13223.33 414.66 56790.57 88888.00 2011-04-24 16:35:32.330 114 13224.24 414.54 56790.70 88888.00 2011-04-24 16:35:33.330 114 13223.85 414.54 56791.06 88888.00 2011-04-24 16:35:34.330 114 13223.20 414.66 56790.94 88888.00 2011-04-24 16:35:35.330 114 13223.20 414.17 56790.82 88888.00 2011-04-24 16:35:36.330 114 13223.72 414.66 56791.18 88888.00 2011-04-24 16:35:37.330 114 13223.98 414.41 56791.55 88888.00 2011-04-24 16:35:38.330 114 13223.72 414.17 56791.06 88888.00 2011-04-24 16:35:39.330 114 13223.59 414.04 56790.45 88888.00 2011-04-24 16:35:40.330 114 13224.37 414.17 56791.43 88888.00 2011-04-24 16:35:41.330 114 13224.24 414.29 56791.30 88888.00 2011-04-24 16:35:42.330 114 13224.37 414.29 56791.30 88888.00 2011-04-24 16:35:43.330 114 13223.72 414.41 56790.94 88888.00 2011-04-24 16:35:44.330 114 13224.50 413.80 56791.18 88888.00 2011-04-24 16:35:45.330 114 13224.24 413.92 56790.82 88888.00 2011-04-24 16:35:46.330 114 13224.37 414.17 56790.82 88888.00 2011-04-24 16:35:47.330 114 13224.37 413.80 56790.82 88888.00 2011-04-24 16:35:48.330 114 13224.89 413.67 56790.70 88888.00 2011-04-24 16:35:49.330 114 13224.89 413.42 56790.70 88888.00 2011-04-24 16:35:50.330 114 13225.41 413.92 56791.30 88888.00 2011-04-24 16:35:51.330 114 13225.02 413.92 56791.55 88888.00 2011-04-24 16:35:52.330 114 13225.28 414.04 56790.82 88888.00 2011-04-24 16:35:53.330 114 13225.41 413.42 56790.94 88888.00 2011-04-24 16:35:54.330 114 13225.41 413.67 56790.70 88888.00 2011-04-24 16:35:55.330 114 13225.28 413.80 56790.33 88888.00 2011-04-24 16:35:56.330 114 13225.02 412.68 56791.18 88888.00 2011-04-24 16:35:57.330 114 13225.67 413.30 56791.55 88888.00 2011-04-24 16:35:58.330 114 13225.54 413.42 56791.06 88888.00 2011-04-24 16:35:59.330 114 13225.41 413.55 56791.55 88888.00 2011-04-24 16:36:00.330 114 13226.06 413.42 56791.55 88888.00 2011-04-24 16:36:01.330 114 13225.67 413.42 56791.79 88888.00 2011-04-24 16:36:02.330 114 13226.32 413.05 56790.94 88888.00 2011-04-24 16:36:03.330 114 13226.19 413.18 56791.06 88888.00 2011-04-24 16:36:04.330 114 13226.19 412.93 56790.94 88888.00 2011-04-24 16:36:05.330 114 13226.32 413.18 56791.18 88888.00 2011-04-24 16:36:06.330 114 13226.45 413.55 56791.79 88888.00 2011-04-24 16:36:07.330 114 13226.45 412.93 56791.55 88888.00 2011-04-24 16:36:08.330 114 13227.23 413.05 56791.79 88888.00 2011-04-24 16:36:09.330 114 13226.84 413.67 56790.82 88888.00 2011-04-24 16:36:10.330 114 13226.32 413.42 56791.67 88888.00 2011-04-24 16:36:11.330 114 13227.23 413.55 56791.67 88888.00 2011-04-24 16:36:12.330 114 13227.10 413.80 56791.30 88888.00 2011-04-24 16:36:13.330 114 13227.49 413.30 56791.67 88888.00 2011-04-24 16:36:14.330 114 13226.71 414.04 56791.30 88888.00 2011-04-24 16:36:15.330 114 13226.71 413.92 56791.55 88888.00 2011-04-24 16:36:16.330 114 13227.88 413.18 56791.79 88888.00 2011-04-24 16:36:17.330 114 13227.10 414.04 56791.79 88888.00 2011-04-24 16:36:18.330 114 13227.36 413.67 56791.67 88888.00 2011-04-24 16:36:19.330 114 13226.58 414.29 56792.04 88888.00 2011-04-24 16:36:20.330 114 13227.23 414.04 56791.67 88888.00 2011-04-24 16:36:21.330 114 13227.10 413.80 56791.67 88888.00 2011-04-24 16:36:22.330 114 13227.88 414.04 56791.43 88888.00 2011-04-24 16:36:23.330 114 13226.84 413.80 56791.79 88888.00 2011-04-24 16:36:24.330 114 13227.62 412.93 56791.55 88888.00 2011-04-24 16:36:25.330 114 13227.75 413.80 56791.30 88888.00 2011-04-24 16:36:26.330 114 13227.88 413.67 56791.55 88888.00 2011-04-24 16:36:27.330 114 13227.36 413.92 56791.79 88888.00 2011-04-24 16:36:28.330 114 13228.01 413.42 56790.70 88888.00 2011-04-24 16:36:29.330 114 13226.97 413.80 56791.43 88888.00 2011-04-24 16:36:30.330 114 13227.49 413.55 56791.30 88888.00 2011-04-24 16:36:31.330 114 13227.36 413.67 56791.79 88888.00 2011-04-24 16:36:32.330 114 13227.49 413.92 56791.30 88888.00 2011-04-24 16:36:33.330 114 13227.23 414.17 56790.94 88888.00 2011-04-24 16:36:34.330 114 13226.32 414.29 56791.43 88888.00 2011-04-24 16:36:35.330 114 13227.23 413.80 56791.79 88888.00 2011-04-24 16:36:36.330 114 13227.10 413.80 56791.67 88888.00 2011-04-24 16:36:37.330 114 13227.23 413.67 56791.92 88888.00 2011-04-24 16:36:38.330 114 13227.10 413.67 56792.04 88888.00 2011-04-24 16:36:39.330 114 13226.84 414.04 56791.55 88888.00 2011-04-24 16:36:40.330 114 13226.97 413.80 56791.79 88888.00 2011-04-24 16:36:41.330 114 13227.10 413.67 56792.29 88888.00 2011-04-24 16:36:42.330 114 13226.32 413.42 56792.29 88888.00 2011-04-24 16:36:43.330 114 13227.49 413.92 56791.79 88888.00 2011-04-24 16:36:44.330 114 13226.32 413.55 56791.92 88888.00 2011-04-24 16:36:45.330 114 13227.10 414.17 56791.55 88888.00 2011-04-24 16:36:46.330 114 13226.32 413.80 56791.79 88888.00 2011-04-24 16:36:47.330 114 13226.97 414.29 56791.30 88888.00 2011-04-24 16:36:48.330 114 13227.49 413.18 56790.82 88888.00 2011-04-24 16:36:49.330 114 13227.62 413.30 56792.16 88888.00 2011-04-24 16:36:50.330 114 13226.97 413.42 56791.67 88888.00 2011-04-24 16:36:51.330 114 13226.84 413.30 56791.43 88888.00 2011-04-24 16:36:52.330 114 13226.97 412.93 56791.55 88888.00 2011-04-24 16:36:53.330 114 13226.45 413.55 56791.18 88888.00 2011-04-24 16:36:54.330 114 13226.71 413.30 56791.18 88888.00 2011-04-24 16:36:55.330 114 13227.36 413.30 56790.94 88888.00 2011-04-24 16:36:56.330 114 13226.97 413.55 56790.57 88888.00 2011-04-24 16:36:57.330 114 13227.75 412.56 56791.18 88888.00 2011-04-24 16:36:58.330 114 13226.58 413.30 56791.06 88888.00 2011-04-24 16:36:59.330 114 13226.71 414.04 56792.04 88888.00 2011-04-24 16:37:00.330 114 13226.97 413.67 56791.18 88888.00 2011-04-24 16:37:01.330 114 13226.32 413.42 56791.30 88888.00 2011-04-24 16:37:02.330 114 13227.23 414.29 56791.55 88888.00 2011-04-24 16:37:03.330 114 13226.97 413.80 56790.82 88888.00 2011-04-24 16:37:04.330 114 13227.10 414.04 56790.94 88888.00 2011-04-24 16:37:05.330 114 13227.36 413.55 56791.55 88888.00 2011-04-24 16:37:06.330 114 13227.23 413.80 56790.70 88888.00 2011-04-24 16:37:07.330 114 13226.58 413.05 56792.04 88888.00 2011-04-24 16:37:08.330 114 13226.58 413.42 56791.67 88888.00 2011-04-24 16:37:09.330 114 13226.06 413.42 56790.82 88888.00 2011-04-24 16:37:10.330 114 13226.71 414.41 56791.18 88888.00 2011-04-24 16:37:11.330 114 13226.32 413.92 56791.30 88888.00 2011-04-24 16:37:12.330 114 13226.32 414.41 56791.30 88888.00 2011-04-24 16:37:13.330 114 13226.58 413.80 56791.43 88888.00 2011-04-24 16:37:14.330 114 13227.10 414.17 56790.70 88888.00 2011-04-24 16:37:15.330 114 13226.19 413.92 56791.18 88888.00 2011-04-24 16:37:16.330 114 13225.93 413.92 56791.06 88888.00 2011-04-24 16:37:17.330 114 13226.45 413.55 56791.79 88888.00 2011-04-24 16:37:18.330 114 13226.45 414.17 56791.79 88888.00 2011-04-24 16:37:19.330 114 13226.19 413.67 56791.55 88888.00 2011-04-24 16:37:20.330 114 13226.19 414.17 56791.06 88888.00 2011-04-24 16:37:21.330 114 13226.06 414.54 56791.55 88888.00 2011-04-24 16:37:22.330 114 13226.19 414.66 56791.55 88888.00 2011-04-24 16:37:23.330 114 13225.93 414.04 56790.94 88888.00 2011-04-24 16:37:24.330 114 13225.67 414.66 56790.70 88888.00 2011-04-24 16:37:25.330 114 13226.45 414.17 56791.18 88888.00 2011-04-24 16:37:26.330 114 13225.54 415.03 56791.06 88888.00 2011-04-24 16:37:27.330 114 13225.80 414.04 56790.82 88888.00 2011-04-24 16:37:28.330 114 13225.28 414.29 56791.18 88888.00 2011-04-24 16:37:29.330 114 13225.80 414.17 56790.57 88888.00 2011-04-24 16:37:30.330 114 13226.32 414.41 56790.21 88888.00 2011-04-24 16:37:31.330 114 13225.93 414.17 56791.43 88888.00 2011-04-24 16:37:32.330 114 13225.93 413.42 56790.45 88888.00 2011-04-24 16:37:33.330 114 13225.80 414.29 56790.57 88888.00 2011-04-24 16:37:34.330 114 13225.67 413.67 56789.71 88888.00 2011-04-24 16:37:35.330 114 13225.54 414.17 56791.55 88888.00 2011-04-24 16:37:36.330 114 13225.67 413.80 56790.82 88888.00 2011-04-24 16:37:37.330 114 13225.54 414.41 56790.82 88888.00 2011-04-24 16:37:38.330 114 13225.80 414.04 56790.33 88888.00 2011-04-24 16:37:39.330 114 13226.19 413.92 56790.94 88888.00 2011-04-24 16:37:40.330 114 13225.15 413.92 56790.82 88888.00 2011-04-24 16:37:41.330 114 13225.15 413.67 56790.33 88888.00 2011-04-24 16:37:42.330 114 13225.28 413.55 56790.57 88888.00 2011-04-24 16:37:43.330 114 13225.80 412.93 56790.08 88888.00 2011-04-24 16:37:44.330 114 13224.76 413.18 56790.33 88888.00 2011-04-24 16:37:45.330 114 13224.63 413.92 56791.18 88888.00 2011-04-24 16:37:46.330 114 13224.37 412.80 56790.21 88888.00 2011-04-24 16:37:47.330 114 13224.63 412.93 56790.33 88888.00 2011-04-24 16:37:48.330 114 13224.50 413.42 56790.82 88888.00 2011-04-24 16:37:49.330 114 13224.63 413.18 56790.08 88888.00 2011-04-24 16:37:50.330 114 13224.37 413.55 56790.08 88888.00 2011-04-24 16:37:51.330 114 13223.72 413.18 56790.70 88888.00 2011-04-24 16:37:52.330 114 13224.24 412.80 56790.45 88888.00 2011-04-24 16:37:53.330 114 13224.76 412.80 56790.21 88888.00 2011-04-24 16:37:54.330 114 13223.46 413.18 56790.45 88888.00 2011-04-24 16:37:55.330 114 13223.98 412.93 56790.33 88888.00 2011-04-24 16:37:56.330 114 13223.72 412.93 56790.70 88888.00 2011-04-24 16:37:57.330 114 13223.33 412.56 56790.21 88888.00 2011-04-24 16:37:58.330 114 13224.11 412.56 56789.84 88888.00 2011-04-24 16:37:59.330 114 13223.33 413.05 56789.96 88888.00 2011-04-24 16:38:00.330 114 13224.11 412.80 56789.84 88888.00 2011-04-24 16:38:01.330 114 13223.46 412.56 56789.23 88888.00 2011-04-24 16:38:02.330 114 13223.72 412.06 56789.59 88888.00 2011-04-24 16:38:03.330 114 13222.94 412.43 56789.96 88888.00 2011-04-24 16:38:04.330 114 13222.81 412.93 56789.84 88888.00 2011-04-24 16:38:05.330 114 13223.07 412.80 56789.96 88888.00 2011-04-24 16:38:06.330 114 13222.42 412.56 56789.23 88888.00 2011-04-24 16:38:07.330 114 13222.55 413.05 56790.33 88888.00 2011-04-24 16:38:08.330 114 13222.42 412.80 56789.84 88888.00 2011-04-24 16:38:09.330 114 13223.07 412.43 56789.71 88888.00 2011-04-24 16:38:10.330 114 13222.68 411.81 56789.71 88888.00 2011-04-24 16:38:11.330 114 13222.42 412.56 56789.59 88888.00 2011-04-24 16:38:12.330 114 13222.42 412.31 56789.47 88888.00 2011-04-24 16:38:13.330 114 13222.16 412.31 56789.47 88888.00 2011-04-24 16:38:14.330 114 13222.68 411.94 56789.84 88888.00 2011-04-24 16:38:15.330 114 13222.29 412.43 56789.84 88888.00 2011-04-24 16:38:16.330 114 13222.16 412.19 56789.23 88888.00 2011-04-24 16:38:17.330 114 13221.51 411.81 56789.23 88888.00 2011-04-24 16:38:18.330 114 13222.03 412.31 56789.35 88888.00 2011-04-24 16:38:19.330 114 13221.90 412.06 56789.35 88888.00 2011-04-24 16:38:20.330 114 13222.42 411.81 56789.11 88888.00 2011-04-24 16:38:21.330 114 13222.03 412.56 56789.71 88888.00 2011-04-24 16:38:22.330 114 13221.64 412.31 56789.59 88888.00 2011-04-24 16:38:23.330 114 13221.38 412.06 56789.35 88888.00 2011-04-24 16:38:24.330 114 13221.51 412.19 56789.47 88888.00 2011-04-24 16:38:25.330 114 13221.25 412.19 56789.23 88888.00 2011-04-24 16:38:26.330 114 13221.25 412.19 56789.11 88888.00 2011-04-24 16:38:27.330 114 13220.99 412.43 56789.11 88888.00 2011-04-24 16:38:28.330 114 13220.99 410.95 56788.49 88888.00 2011-04-24 16:38:29.330 114 13221.12 411.81 56788.49 88888.00 2011-04-24 16:38:30.330 114 13220.99 412.31 56788.86 88888.00 2011-04-24 16:38:31.330 114 13220.47 411.94 56789.11 88888.00 2011-04-24 16:38:32.330 114 13220.86 411.94 56789.11 88888.00 2011-04-24 16:38:33.330 114 13220.34 412.31 56788.62 88888.00 2011-04-24 16:38:34.330 114 13220.34 411.81 56788.49 88888.00 2011-04-24 16:38:35.330 114 13220.47 411.19 56788.86 88888.00 2011-04-24 16:38:36.330 114 13220.86 412.31 56788.49 88888.00 2011-04-24 16:38:37.330 114 13219.95 412.80 56788.62 88888.00 2011-04-24 16:38:38.330 114 13220.73 411.94 56789.23 88888.00 2011-04-24 16:38:39.330 114 13219.56 412.68 56788.37 88888.00 2011-04-24 16:38:40.330 114 13220.08 412.19 56788.86 88888.00 2011-04-24 16:38:41.330 114 13220.08 412.31 56788.74 88888.00 2011-04-24 16:38:42.330 114 13219.82 412.80 56788.37 88888.00 2011-04-24 16:38:43.330 114 13220.99 412.19 56788.49 88888.00 2011-04-24 16:38:44.330 114 13219.17 412.56 56788.62 88888.00 2011-04-24 16:38:45.330 114 13219.56 412.68 56788.98 88888.00 2011-04-24 16:38:46.330 114 13220.21 412.80 56788.86 88888.00 2011-04-24 16:38:47.330 114 13220.21 412.93 56789.23 88888.00 2011-04-24 16:38:48.330 114 13219.43 412.56 56788.25 88888.00 2011-04-24 16:38:49.330 114 13220.34 413.05 56788.86 88888.00 2011-04-24 16:38:50.330 114 13219.56 411.81 56788.37 88888.00 2011-04-24 16:38:51.330 114 13219.69 412.68 56788.74 88888.00 2011-04-24 16:38:52.330 114 13219.95 413.05 56788.62 88888.00 2011-04-24 16:38:53.330 114 13219.56 412.80 56788.12 88888.00 2011-04-24 16:38:54.330 114 13220.08 412.31 56788.49 88888.00 2011-04-24 16:38:55.330 114 13220.34 412.68 56788.25 88888.00 2011-04-24 16:38:56.330 114 13219.95 413.30 56788.86 88888.00 2011-04-24 16:38:57.330 114 13220.21 413.05 56788.62 88888.00 2011-04-24 16:38:58.330 114 13219.95 412.68 56788.37 88888.00 2011-04-24 16:38:59.330 114 13220.21 412.93 56788.86 88888.00 2011-04-24 16:39:00.330 114 13219.69 412.56 56788.86 88888.00 2011-04-24 16:39:01.330 114 13220.21 412.43 56788.00 88888.00 2011-04-24 16:39:02.330 114 13219.69 412.56 56788.37 88888.00 2011-04-24 16:39:03.330 114 13219.95 412.43 56788.25 88888.00 2011-04-24 16:39:04.330 114 13219.43 412.31 56788.37 88888.00 2011-04-24 16:39:05.330 114 13219.95 412.31 56788.74 88888.00 2011-04-24 16:39:06.330 114 13219.43 412.43 56788.12 88888.00 2011-04-24 16:39:07.330 114 13219.56 412.68 56788.37 88888.00 2011-04-24 16:39:08.330 114 13220.21 412.43 56788.86 88888.00 2011-04-24 16:39:09.330 114 13219.69 412.31 56788.98 88888.00 2011-04-24 16:39:10.330 114 13220.34 412.56 56788.00 88888.00 2011-04-24 16:39:11.330 114 13219.69 412.06 56787.52 88888.00 2011-04-24 16:39:12.330 114 13220.34 412.68 56788.37 88888.00 2011-04-24 16:39:13.330 114 13219.95 413.18 56788.86 88888.00 2011-04-24 16:39:14.330 114 13220.21 412.80 56788.49 88888.00 2011-04-24 16:39:15.330 114 13220.21 412.31 56788.74 88888.00 2011-04-24 16:39:16.330 114 13220.08 412.43 56788.62 88888.00 2011-04-24 16:39:17.330 114 13220.08 412.68 56788.37 88888.00 2011-04-24 16:39:18.330 114 13220.99 412.56 56788.74 88888.00 2011-04-24 16:39:19.330 114 13220.21 412.43 56788.25 88888.00 2011-04-24 16:39:20.330 114 13220.60 412.93 56788.25 88888.00 2011-04-24 16:39:21.330 114 13221.25 412.56 56789.23 88888.00 2011-04-24 16:39:22.330 114 13220.47 412.80 56788.00 88888.00 2011-04-24 16:39:23.330 114 13220.86 412.56 56788.86 88888.00 2011-04-24 16:39:24.330 114 13221.25 412.68 56788.74 88888.00 2011-04-24 16:39:25.330 114 13220.86 412.80 56788.62 88888.00 2011-04-24 16:39:26.330 114 13221.38 413.05 56789.23 88888.00 2011-04-24 16:39:27.330 114 13220.86 413.05 56788.49 88888.00 2011-04-24 16:39:28.330 114 13220.21 413.05 56788.86 88888.00 2011-04-24 16:39:29.330 114 13220.08 413.30 56788.49 88888.00 2011-04-24 16:39:30.330 114 13220.86 413.18 56789.11 88888.00 2011-04-24 16:39:31.330 114 13221.64 413.18 56788.98 88888.00 2011-04-24 16:39:32.330 114 13220.73 413.30 56788.74 88888.00 2011-04-24 16:39:33.330 114 13221.25 413.42 56789.11 88888.00 2011-04-24 16:39:34.330 114 13221.38 413.30 56788.98 88888.00 2011-04-24 16:39:35.330 114 13220.60 413.18 56788.12 88888.00 2011-04-24 16:39:36.330 114 13221.51 412.93 56788.74 88888.00 2011-04-24 16:39:37.330 114 13220.60 413.80 56788.98 88888.00 2011-04-24 16:39:38.330 114 13222.29 412.93 56789.11 88888.00 2011-04-24 16:39:39.330 114 13221.77 413.67 56788.98 88888.00 2011-04-24 16:39:40.330 114 13221.64 413.30 56789.11 88888.00 2011-04-24 16:39:41.330 114 13221.90 413.67 56789.11 88888.00 2011-04-24 16:39:42.330 114 13221.64 414.04 56789.23 88888.00 2011-04-24 16:39:43.330 114 13221.90 413.42 56788.86 88888.00 2011-04-24 16:39:44.330 114 13222.03 413.18 56789.47 88888.00 2011-04-24 16:39:45.330 114 13222.03 414.04 56789.59 88888.00 2011-04-24 16:39:46.330 114 13222.29 413.67 56789.35 88888.00 2011-04-24 16:39:47.330 114 13221.64 414.04 56789.71 88888.00 2011-04-24 16:39:48.330 114 13222.16 414.41 56789.11 88888.00 2011-04-24 16:39:49.330 114 13222.42 414.41 56789.59 88888.00 2011-04-24 16:39:50.330 114 13221.25 414.29 56789.23 88888.00 2011-04-24 16:39:51.330 114 13222.03 414.04 56789.47 88888.00 2011-04-24 16:39:52.330 114 13222.42 414.79 56789.84 88888.00 2011-04-24 16:39:53.330 114 13222.03 414.29 56789.59 88888.00 2011-04-24 16:39:54.330 114 13222.94 415.28 56790.08 88888.00 2011-04-24 16:39:55.330 114 13222.42 414.41 56789.47 88888.00 2011-04-24 16:39:56.330 114 13222.55 414.79 56789.47 88888.00 2011-04-24 16:39:57.330 114 13222.94 415.28 56789.59 88888.00 2011-04-24 16:39:58.330 114 13222.16 414.41 56789.84 88888.00 2011-04-24 16:39:59.330 114 13222.81 414.29 56789.84 88888.00 2011-04-24 16:40:00.330 114 13222.03 414.41 56789.71 88888.00 2011-04-24 16:40:01.330 114 13223.20 415.28 56790.33 88888.00 2011-04-24 16:40:02.330 114 13222.29 415.41 56789.59 88888.00 2011-04-24 16:40:03.330 114 13223.33 415.53 56789.84 88888.00 2011-04-24 16:40:04.330 114 13222.81 415.16 56789.96 88888.00 2011-04-24 16:40:05.330 114 13223.07 415.41 56790.82 88888.00 2011-04-24 16:40:06.330 114 13222.68 415.53 56789.47 88888.00 2011-04-24 16:40:07.330 114 13222.42 415.53 56790.08 88888.00 2011-04-24 16:40:08.330 114 13222.81 415.65 56790.57 88888.00 2011-04-24 16:40:09.330 114 13222.29 415.03 56789.71 88888.00 2011-04-24 16:40:10.330 114 13222.94 415.53 56790.82 88888.00 2011-04-24 16:40:11.330 114 13223.33 415.65 56790.57 88888.00 2011-04-24 16:40:12.330 114 13222.94 415.41 56789.35 88888.00 2011-04-24 16:40:13.330 114 13223.07 415.41 56789.47 88888.00 2011-04-24 16:40:14.330 114 13223.98 415.53 56789.96 88888.00 2011-04-24 16:40:15.330 114 13223.20 415.16 56789.59 88888.00 2011-04-24 16:40:16.330 114 13223.33 415.53 56789.71 88888.00 2011-04-24 16:40:17.330 114 13223.20 415.65 56790.33 88888.00 2011-04-24 16:40:18.330 114 13223.46 415.03 56790.08 88888.00 2011-04-24 16:40:19.330 114 13223.20 415.41 56789.96 88888.00 2011-04-24 16:40:20.330 114 13223.59 415.90 56790.21 88888.00 2011-04-24 16:40:21.330 114 13223.33 415.03 56790.21 88888.00 2011-04-24 16:40:22.330 114 13224.11 415.28 56790.08 88888.00 2011-04-24 16:40:23.330 114 13223.85 415.28 56790.21 88888.00 2011-04-24 16:40:24.330 114 13223.46 415.41 56790.45 88888.00 2011-04-24 16:40:25.330 114 13223.85 415.28 56790.21 88888.00 2011-04-24 16:40:26.330 114 13224.24 415.65 56790.08 88888.00 2011-04-24 16:40:27.330 114 13223.59 415.78 56791.06 88888.00 2011-04-24 16:40:28.330 114 13224.11 415.53 56790.57 88888.00 2011-04-24 16:40:29.330 114 13224.24 414.91 56790.21 88888.00 2011-04-24 16:40:30.330 114 13224.63 415.41 56790.82 88888.00 2011-04-24 16:40:31.330 114 13223.72 415.53 56790.70 88888.00 2011-04-24 16:40:32.330 114 13224.76 415.41 56790.82 88888.00 2011-04-24 16:40:33.330 114 13223.59 415.65 56790.45 88888.00 2011-04-24 16:40:34.330 114 13224.37 414.91 56790.33 88888.00 2011-04-24 16:40:35.330 114 13225.02 415.53 56790.94 88888.00 2011-04-24 16:40:36.330 114 13224.24 415.16 56790.33 88888.00 2011-04-24 16:40:37.330 114 13224.63 415.03 56790.21 88888.00 2011-04-24 16:40:38.330 114 13224.37 414.79 56790.33 88888.00 2011-04-24 16:40:39.330 114 13225.02 415.03 56789.96 88888.00 2011-04-24 16:40:40.330 114 13224.63 414.66 56790.33 88888.00 2011-04-24 16:40:41.330 114 13224.11 414.66 56790.08 88888.00 2011-04-24 16:40:42.330 114 13224.89 414.66 56790.45 88888.00 2011-04-24 16:40:43.330 114 13225.15 414.91 56790.33 88888.00 2011-04-24 16:40:44.330 114 13224.63 415.53 56790.33 88888.00 2011-04-24 16:40:45.330 114 13225.15 414.91 56790.08 88888.00 2011-04-24 16:40:46.330 114 13224.89 414.54 56790.82 88888.00 2011-04-24 16:40:47.330 114 13225.28 414.66 56790.94 88888.00 2011-04-24 16:40:48.330 114 13224.89 414.41 56790.21 88888.00 2011-04-24 16:40:49.330 114 13225.28 414.66 56790.70 88888.00 2011-04-24 16:40:50.330 114 13225.02 414.79 56790.33 88888.00 2011-04-24 16:40:51.330 114 13225.67 414.29 56790.21 88888.00 2011-04-24 16:40:52.330 114 13224.50 414.66 56790.82 88888.00 2011-04-24 16:40:53.330 114 13225.15 414.54 56790.57 88888.00 2011-04-24 16:40:54.330 114 13225.15 414.66 56791.06 88888.00 2011-04-24 16:40:55.330 114 13226.06 414.17 56790.70 88888.00 2011-04-24 16:40:56.330 114 13225.41 414.29 56791.06 88888.00 2011-04-24 16:40:57.330 114 13226.19 415.03 56791.30 88888.00 2011-04-24 16:40:58.330 114 13224.89 415.03 56790.94 88888.00 2011-04-24 16:40:59.330 114 13225.54 414.54 56790.94 88888.00 2011-04-24 16:41:00.330 114 13225.67 414.66 56790.82 88888.00 2011-04-24 16:41:01.330 114 13225.28 413.80 56790.33 88888.00 2011-04-24 16:41:02.330 114 13226.19 414.41 56790.57 88888.00 2011-04-24 16:41:03.330 114 13226.45 413.67 56790.94 88888.00 2011-04-24 16:41:04.330 114 13226.19 413.92 56791.06 88888.00 2011-04-24 16:41:05.330 114 13225.93 413.55 56790.45 88888.00 2011-04-24 16:41:06.330 114 13225.80 413.80 56791.06 88888.00 2011-04-24 16:41:07.330 114 13225.80 413.05 56790.94 88888.00 2011-04-24 16:41:08.330 114 13225.67 413.42 56791.30 88888.00 2011-04-24 16:41:09.330 114 13225.54 413.42 56791.06 88888.00 2011-04-24 16:41:10.330 114 13225.80 413.05 56791.30 88888.00 2011-04-24 16:41:11.330 114 13226.71 413.18 56791.43 88888.00 2011-04-24 16:41:12.330 114 13225.80 413.67 56790.82 88888.00 2011-04-24 16:41:13.330 114 13225.93 413.55 56790.57 88888.00 2011-04-24 16:41:14.330 114 13225.80 413.05 56791.43 88888.00 2011-04-24 16:41:15.330 114 13226.06 412.80 56791.18 88888.00 2011-04-24 16:41:16.330 114 13225.93 413.42 56791.18 88888.00 2011-04-24 16:41:17.330 114 13226.45 413.05 56790.45 88888.00 2011-04-24 16:41:18.330 114 13226.06 413.55 56790.94 88888.00 2011-04-24 16:41:19.330 114 13226.06 412.68 56791.43 88888.00 2011-04-24 16:41:20.330 114 13225.67 412.56 56791.18 88888.00 2011-04-24 16:41:21.330 114 13226.19 412.93 56790.94 88888.00 2011-04-24 16:41:22.330 114 13224.89 413.30 56790.82 88888.00 2011-04-24 16:41:23.330 114 13225.80 412.56 56791.55 88888.00 2011-04-24 16:41:24.330 114 13225.93 412.68 56790.70 88888.00 2011-04-24 16:41:25.330 114 13225.80 413.42 56791.18 88888.00 2011-04-24 16:41:26.330 114 13225.93 412.93 56790.57 88888.00 2011-04-24 16:41:27.330 114 13226.32 412.31 56790.57 88888.00 2011-04-24 16:41:28.330 114 13225.67 411.94 56791.92 88888.00 2011-04-24 16:41:29.330 114 13225.41 412.68 56791.55 88888.00 2011-04-24 16:41:30.330 114 13225.54 411.81 56791.18 88888.00 2011-04-24 16:41:31.330 114 13225.67 412.56 56791.43 88888.00 2011-04-24 16:41:32.330 114 13225.02 412.31 56790.94 88888.00 2011-04-24 16:41:33.330 114 13225.02 412.43 56791.06 88888.00 2011-04-24 16:41:34.330 114 13225.67 412.56 56790.57 88888.00 2011-04-24 16:41:35.330 114 13225.67 412.19 56789.96 88888.00 2011-04-24 16:41:36.330 114 13225.15 411.81 56790.57 88888.00 2011-04-24 16:41:37.330 114 13225.54 411.81 56790.57 88888.00 2011-04-24 16:41:38.330 114 13224.76 412.06 56790.45 88888.00 2011-04-24 16:41:39.330 114 13225.67 412.31 56790.82 88888.00 2011-04-24 16:41:40.330 114 13225.15 412.19 56791.30 88888.00 2011-04-24 16:41:41.330 114 13225.15 412.06 56790.70 88888.00 2011-04-24 16:41:42.330 114 13225.41 412.06 56790.70 88888.00 2011-04-24 16:41:43.330 114 13225.28 411.94 56790.57 88888.00 2011-04-24 16:41:44.330 114 13224.50 412.56 56790.94 88888.00 2011-04-24 16:41:45.330 114 13225.80 412.31 56790.45 88888.00 2011-04-24 16:41:46.330 114 13224.76 412.31 56790.70 88888.00 2011-04-24 16:41:47.330 114 13225.41 412.43 56790.57 88888.00 2011-04-24 16:41:48.330 114 13224.89 412.43 56790.57 88888.00 2011-04-24 16:41:49.330 114 13224.11 412.56 56791.18 88888.00 2011-04-24 16:41:50.330 114 13224.76 411.94 56790.33 88888.00 2011-04-24 16:41:51.330 114 13225.02 413.30 56790.94 88888.00 2011-04-24 16:41:52.330 114 13224.11 412.56 56790.82 88888.00 2011-04-24 16:41:53.330 114 13224.11 412.19 56790.33 88888.00 2011-04-24 16:41:54.330 114 13224.76 412.93 56789.96 88888.00 2011-04-24 16:41:55.330 114 13223.72 412.56 56791.06 88888.00 2011-04-24 16:41:56.330 114 13224.50 412.93 56790.08 88888.00 2011-04-24 16:41:57.330 114 13224.11 412.43 56791.06 88888.00 2011-04-24 16:41:58.330 114 13224.11 412.19 56790.57 88888.00 2011-04-24 16:41:59.330 114 13223.72 412.31 56791.43 88888.00 2011-04-24 16:42:00.330 114 13224.11 412.43 56790.82 88888.00 2011-04-24 16:42:01.330 114 13223.72 412.93 56790.70 88888.00 2011-04-24 16:42:02.330 114 13223.59 412.56 56790.82 88888.00 2011-04-24 16:42:03.330 114 13223.46 412.68 56790.45 88888.00 2011-04-24 16:42:04.330 114 13224.11 412.68 56790.45 88888.00 2011-04-24 16:42:05.330 114 13223.72 412.93 56790.33 88888.00 2011-04-24 16:42:06.330 114 13224.11 412.68 56790.57 88888.00 2011-04-24 16:42:07.330 114 13223.98 412.43 56790.70 88888.00 2011-04-24 16:42:08.330 114 13223.59 412.31 56790.70 88888.00 2011-04-24 16:42:09.330 114 13224.11 412.43 56789.84 88888.00 2011-04-24 16:42:10.330 114 13223.20 413.05 56790.70 88888.00 2011-04-24 16:42:11.330 114 13223.07 413.30 56790.82 88888.00 2011-04-24 16:42:12.330 114 13223.46 412.56 56790.57 88888.00 2011-04-24 16:42:13.330 114 13223.33 412.06 56790.21 88888.00 2011-04-24 16:42:14.330 114 13222.94 412.43 56790.33 88888.00 2011-04-24 16:42:15.330 114 13222.55 412.19 56790.82 88888.00 2011-04-24 16:42:16.330 114 13223.85 412.56 56790.21 88888.00 2011-04-24 16:42:17.330 114 13222.81 412.56 56790.45 88888.00 2011-04-24 16:42:18.330 114 13223.07 413.55 56790.33 88888.00 2011-04-24 16:42:19.330 114 13222.29 412.80 56790.08 88888.00 2011-04-24 16:42:20.330 114 13223.20 412.93 56790.33 88888.00 2011-04-24 16:42:21.330 114 13222.81 412.68 56790.45 88888.00 2011-04-24 16:42:22.330 114 13222.81 412.68 56790.08 88888.00 2011-04-24 16:42:23.330 114 13222.29 412.31 56790.21 88888.00 2011-04-24 16:42:24.330 114 13222.42 412.80 56790.33 88888.00 2011-04-24 16:42:25.330 114 13222.42 413.30 56790.70 88888.00 2011-04-24 16:42:26.330 114 13222.81 412.31 56790.08 88888.00 2011-04-24 16:42:27.330 114 13222.29 412.68 56790.45 88888.00 2011-04-24 16:42:28.330 114 13222.03 412.68 56790.08 88888.00 2011-04-24 16:42:29.330 114 13221.90 412.56 56790.33 88888.00 2011-04-24 16:42:30.330 114 13221.51 413.05 56789.96 88888.00 2011-04-24 16:42:31.330 114 13221.90 412.43 56790.33 88888.00 2011-04-24 16:42:32.330 114 13221.77 413.05 56790.33 88888.00 2011-04-24 16:42:33.330 114 13221.51 413.18 56790.45 88888.00 2011-04-24 16:42:34.330 114 13221.90 412.93 56789.84 88888.00 2011-04-24 16:42:35.330 114 13222.42 412.31 56789.96 88888.00 2011-04-24 16:42:36.330 114 13221.90 412.43 56789.35 88888.00 2011-04-24 16:42:37.330 114 13221.12 413.30 56789.96 88888.00 2011-04-24 16:42:38.330 114 13221.64 412.43 56789.59 88888.00 2011-04-24 16:42:39.330 114 13221.38 412.68 56789.71 88888.00 2011-04-24 16:42:40.330 114 13221.38 413.80 56790.21 88888.00 2011-04-24 16:42:41.330 114 13221.12 412.93 56789.47 88888.00 2011-04-24 16:42:42.330 114 13221.51 413.30 56789.47 88888.00 2011-04-24 16:42:43.330 114 13221.38 413.42 56789.47 88888.00 2011-04-24 16:42:44.330 114 13220.73 413.30 56790.08 88888.00 2011-04-24 16:42:45.330 114 13220.73 413.30 56789.23 88888.00 2011-04-24 16:42:46.330 114 13220.99 413.42 56790.21 88888.00 2011-04-24 16:42:47.330 114 13220.34 413.67 56789.84 88888.00 2011-04-24 16:42:48.330 114 13220.99 413.05 56790.08 88888.00 2011-04-24 16:42:49.330 114 13220.47 414.04 56789.84 88888.00 2011-04-24 16:42:50.330 114 13219.82 414.04 56789.47 88888.00 2011-04-24 16:42:51.330 114 13220.47 413.80 56789.71 88888.00 2011-04-24 16:42:52.330 114 13220.60 414.04 56789.71 88888.00 2011-04-24 16:42:53.330 114 13220.60 413.80 56789.59 88888.00 2011-04-24 16:42:54.330 114 13220.47 414.29 56789.23 88888.00 2011-04-24 16:42:55.330 114 13220.08 413.67 56789.84 88888.00 2011-04-24 16:42:56.330 114 13220.60 413.80 56789.59 88888.00 2011-04-24 16:42:57.330 114 13220.47 414.29 56789.84 88888.00 2011-04-24 16:42:58.330 114 13221.12 413.80 56789.35 88888.00 2011-04-24 16:42:59.330 114 13220.86 414.17 56788.86 88888.00 2011-04-24 16:43:00.330 114 13220.73 414.41 56789.59 88888.00 2011-04-24 16:43:01.330 114 13220.99 414.04 56789.71 88888.00 2011-04-24 16:43:02.330 114 13220.34 413.80 56790.21 88888.00 2011-04-24 16:43:03.330 114 13220.86 414.29 56789.35 88888.00 2011-04-24 16:43:04.330 114 13220.99 414.29 56789.84 88888.00 2011-04-24 16:43:05.330 114 13220.47 414.41 56789.59 88888.00 2011-04-24 16:43:06.330 114 13220.60 414.17 56789.23 88888.00 2011-04-24 16:43:07.330 114 13220.60 415.03 56789.71 88888.00 2011-04-24 16:43:08.330 114 13221.51 415.28 56789.11 88888.00 2011-04-24 16:43:09.330 114 13221.38 414.17 56789.59 88888.00 2011-04-24 16:43:10.330 114 13220.86 415.41 56789.96 88888.00 2011-04-24 16:43:11.330 114 13220.73 415.65 56789.59 88888.00 2011-04-24 16:43:12.330 114 13220.60 414.91 56789.47 88888.00 2011-04-24 16:43:13.330 114 13220.34 414.91 56789.71 88888.00 2011-04-24 16:43:14.330 114 13221.51 415.03 56789.23 88888.00 2011-04-24 16:43:15.330 114 13220.99 415.16 56789.71 88888.00 2011-04-24 16:43:16.330 114 13220.86 415.16 56789.71 88888.00 2011-04-24 16:43:17.330 114 13221.25 415.16 56788.98 88888.00 2011-04-24 16:43:18.330 114 13221.25 414.91 56789.71 88888.00 2011-04-24 16:43:19.330 114 13220.08 415.90 56789.35 88888.00 2011-04-24 16:43:20.330 114 13220.86 415.65 56789.35 88888.00 2011-04-24 16:43:21.330 114 13221.25 415.03 56789.84 88888.00 2011-04-24 16:43:22.330 114 13220.47 416.02 56790.08 88888.00 2011-04-24 16:43:23.330 114 13220.86 416.52 56789.71 88888.00 2011-04-24 16:43:24.330 114 13221.12 416.40 56789.11 88888.00 2011-04-24 16:43:25.330 114 13220.73 416.52 56789.59 88888.00 2011-04-24 16:43:26.330 114 13220.73 416.15 56789.84 88888.00 2011-04-24 16:43:27.330 114 13220.08 416.15 56790.08 88888.00 2011-04-24 16:43:28.330 114 13219.95 416.52 56789.84 88888.00 2011-04-24 16:43:29.330 114 13220.21 416.40 56789.96 88888.00 2011-04-24 16:43:30.330 114 13219.95 416.89 56789.84 88888.00 2011-04-24 16:43:31.330 114 13220.34 417.02 56790.33 88888.00 2011-04-24 16:43:32.330 114 13220.60 416.77 56790.21 88888.00 2011-04-24 16:43:33.330 114 13219.82 416.89 56789.96 88888.00 2011-04-24 16:43:34.330 114 13220.60 416.77 56789.84 88888.00 2011-04-24 16:43:35.330 114 13220.08 417.14 56789.59 88888.00 2011-04-24 16:43:36.330 114 13220.21 417.51 56790.08 88888.00 2011-04-24 16:43:37.330 114 13220.34 417.14 56790.57 88888.00 2011-04-24 16:43:38.330 114 13219.95 417.51 56789.96 88888.00 2011-04-24 16:43:39.330 114 13220.60 417.14 56790.21 88888.00 2011-04-24 16:43:40.330 114 13219.82 417.02 56789.84 88888.00 2011-04-24 16:43:41.330 114 13219.69 416.89 56789.59 88888.00 2011-04-24 16:43:42.330 114 13220.34 416.64 56790.57 88888.00 2011-04-24 16:43:43.330 114 13220.86 417.14 56789.47 88888.00 2011-04-24 16:43:44.330 114 13220.34 417.39 56789.84 88888.00 2011-04-24 16:43:45.330 114 13220.08 417.39 56789.84 88888.00 2011-04-24 16:43:46.330 114 13219.30 417.51 56789.71 88888.00 2011-04-24 16:43:47.330 114 13219.82 417.51 56789.71 88888.00 2011-04-24 16:43:48.330 114 13219.95 417.51 56790.57 88888.00 2011-04-24 16:43:49.330 114 13220.08 417.64 56789.47 88888.00 2011-04-24 16:43:50.330 114 13219.82 417.39 56790.33 88888.00 2011-04-24 16:43:51.330 114 13220.86 418.38 56790.70 88888.00 2011-04-24 16:43:52.330 114 13219.95 417.64 56789.96 88888.00 2011-04-24 16:43:53.330 114 13220.21 417.64 56789.84 88888.00 2011-04-24 16:43:54.330 114 13219.82 418.25 56790.45 88888.00 2011-04-24 16:43:55.330 114 13221.38 418.01 56790.45 88888.00 2011-04-24 16:43:56.330 114 13220.73 418.13 56790.21 88888.00 2011-04-24 16:43:57.330 114 13220.08 417.76 56790.45 88888.00 2011-04-24 16:43:58.330 114 13220.99 418.25 56790.45 88888.00 2011-04-24 16:43:59.330 114 13220.47 418.38 56789.47 88888.00 2011-04-24 16:44:00.330 114 13220.99 417.88 56790.70 88888.00 2011-04-24 16:44:01.330 114 13220.99 417.88 56790.57 88888.00 2011-04-24 16:44:02.330 114 13221.12 418.50 56790.21 88888.00 2011-04-24 16:44:03.330 114 13221.25 418.38 56790.21 88888.00 2011-04-24 16:44:04.330 114 13220.99 418.01 56790.33 88888.00 2011-04-24 16:44:05.330 114 13221.51 417.64 56790.08 88888.00 2011-04-24 16:44:06.330 114 13221.77 418.25 56790.57 88888.00 2011-04-24 16:44:07.330 114 13221.51 418.38 56789.84 88888.00 2011-04-24 16:44:08.330 114 13221.90 418.38 56790.33 88888.00 2011-04-24 16:44:09.330 114 13221.77 418.38 56789.47 88888.00 2011-04-24 16:44:10.330 114 13221.90 417.76 56790.08 88888.00 2011-04-24 16:44:11.330 114 13221.77 418.75 56790.21 88888.00 2011-04-24 16:44:12.330 114 13222.81 418.87 56790.45 88888.00 2011-04-24 16:44:13.330 114 13222.68 418.63 56790.21 88888.00 2011-04-24 16:44:14.330 114 13222.16 418.50 56790.33 88888.00 2011-04-24 16:44:15.330 114 13222.16 419.00 56790.57 88888.00 2011-04-24 16:44:16.330 114 13222.55 419.00 56791.06 88888.00 2011-04-24 16:44:17.330 114 13223.20 418.63 56790.45 88888.00 2011-04-24 16:44:18.330 114 13222.55 419.12 56791.67 88888.00 2011-04-24 16:44:19.330 114 13223.46 418.38 56791.06 88888.00 2011-04-24 16:44:20.330 114 13223.20 418.38 56791.06 88888.00 2011-04-24 16:44:21.330 114 13223.20 418.87 56791.43 88888.00 2011-04-24 16:44:22.330 114 13223.59 419.00 56791.18 88888.00 2011-04-24 16:44:23.330 114 13223.59 419.49 56790.94 88888.00 2011-04-24 16:44:24.330 114 13223.20 419.00 56791.30 88888.00 2011-04-24 16:44:25.330 114 13223.98 419.25 56791.67 88888.00 2011-04-24 16:44:26.330 114 13223.72 419.12 56791.18 88888.00 2011-04-24 16:44:27.330 114 13223.46 418.87 56791.92 88888.00 2011-04-24 16:44:28.330 114 13224.24 418.63 56790.82 88888.00 2011-04-24 16:44:29.330 114 13224.50 419.74 56791.67 88888.00 2011-04-24 16:44:30.330 114 13224.76 419.00 56791.55 88888.00 2011-04-24 16:44:31.330 114 13224.24 419.62 56792.16 88888.00 2011-04-24 16:44:32.330 114 13224.63 419.62 56792.16 88888.00 2011-04-24 16:44:33.330 114 13224.63 419.12 56791.92 88888.00 2011-04-24 16:44:34.330 114 13224.50 419.00 56791.92 88888.00 2011-04-24 16:44:35.330 114 13224.63 419.37 56792.29 88888.00 2011-04-24 16:44:36.330 114 13224.37 419.00 56792.29 88888.00 2011-04-24 16:44:37.330 114 13225.93 419.12 56792.65 88888.00 2011-04-24 16:44:38.330 114 13224.63 419.62 56792.29 88888.00 2011-04-24 16:44:39.330 114 13225.54 419.25 56792.29 88888.00 2011-04-24 16:44:40.330 114 13225.54 419.49 56792.65 88888.00 2011-04-24 16:44:41.330 114 13226.58 419.37 56792.41 88888.00 2011-04-24 16:44:42.330 114 13225.54 419.37 56792.41 88888.00 2011-04-24 16:44:43.330 114 13226.58 418.63 56792.65 88888.00 2011-04-24 16:44:44.330 114 13225.28 418.87 56793.02 88888.00 2011-04-24 16:44:45.330 114 13226.32 418.87 56792.65 88888.00 2011-04-24 16:44:46.330 114 13226.19 418.87 56792.89 88888.00 2011-04-24 16:44:47.330 114 13226.71 419.49 56792.89 88888.00 2011-04-24 16:44:48.330 114 13227.49 418.38 56792.89 88888.00 2011-04-24 16:44:49.330 114 13226.06 419.25 56793.26 88888.00 2011-04-24 16:44:50.330 114 13226.58 419.37 56793.14 88888.00 2011-04-24 16:44:51.330 114 13225.80 418.75 56793.38 88888.00 2011-04-24 16:44:52.330 114 13226.84 419.00 56793.26 88888.00 2011-04-24 16:44:53.330 114 13227.49 418.63 56793.51 88888.00 2011-04-24 16:44:54.330 114 13226.97 418.38 56793.51 88888.00 2011-04-24 16:44:55.330 114 13227.36 418.87 56793.26 88888.00 2011-04-24 16:44:56.330 114 13227.75 419.37 56793.63 88888.00 2011-04-24 16:44:57.330 114 13227.49 418.75 56793.26 88888.00 2011-04-24 16:44:58.330 114 13228.01 418.50 56792.65 88888.00 2011-04-24 16:44:59.330 114 13227.88 418.50 56794.24 88888.00 2011-04-24 16:45:00.330 114 13228.01 418.87 56793.38 88888.00 2011-04-24 16:45:01.330 114 13228.27 419.00 56793.75 88888.00 2011-04-24 16:45:02.330 114 13228.79 418.87 56793.63 88888.00 2011-04-24 16:45:03.330 114 13228.14 419.37 56793.63 88888.00 2011-04-24 16:45:04.330 114 13228.92 418.50 56794.00 88888.00 2011-04-24 16:45:05.330 114 13227.75 419.25 56793.51 88888.00 2011-04-24 16:45:06.330 114 13228.27 418.38 56794.36 88888.00 2011-04-24 16:45:07.330 114 13228.79 419.00 56793.88 88888.00 2011-04-24 16:45:08.330 114 13228.14 418.87 56793.51 88888.00 2011-04-24 16:45:09.330 114 13229.05 418.87 56794.12 88888.00 2011-04-24 16:45:10.330 114 13229.18 419.37 56794.12 88888.00 2011-04-24 16:45:11.330 114 13229.70 418.87 56794.61 88888.00 2011-04-24 16:45:12.330 114 13229.44 419.74 56794.24 88888.00 2011-04-24 16:45:13.330 114 13228.66 419.00 56794.24 88888.00 2011-04-24 16:45:14.330 114 13229.18 419.37 56793.88 88888.00 2011-04-24 16:45:15.330 114 13229.31 418.87 56793.75 88888.00 2011-04-24 16:45:16.330 114 13229.44 419.00 56794.48 88888.00 2011-04-24 16:45:17.330 114 13229.70 419.00 56794.85 88888.00 2011-04-24 16:45:18.330 114 13229.31 419.49 56794.48 88888.00 2011-04-24 16:45:19.330 114 13229.31 419.37 56795.10 88888.00 2011-04-24 16:45:20.330 114 13229.57 419.74 56795.10 88888.00 2011-04-24 16:45:21.330 114 13229.96 419.25 56794.61 88888.00 2011-04-24 16:45:22.330 114 13230.35 419.37 56794.73 88888.00 2011-04-24 16:45:23.330 114 13229.57 419.37 56794.85 88888.00 2011-04-24 16:45:24.330 114 13229.70 419.49 56794.48 88888.00 2011-04-24 16:45:25.330 114 13229.83 419.00 56795.46 88888.00 2011-04-24 16:45:26.330 114 13230.09 419.74 56795.10 88888.00 2011-04-24 16:45:27.330 114 13230.09 419.86 56795.22 88888.00 2011-04-24 16:45:28.330 114 13230.22 419.62 56794.97 88888.00 2011-04-24 16:45:29.330 114 13230.35 420.24 56794.85 88888.00 2011-04-24 16:45:30.330 114 13230.35 419.00 56795.10 88888.00 2011-04-24 16:45:31.330 114 13230.35 420.24 56795.59 88888.00 2011-04-24 16:45:32.330 114 13230.09 419.62 56795.83 88888.00 2011-04-24 16:45:33.330 114 13229.96 419.25 56796.20 88888.00 2011-04-24 16:45:34.330 114 13229.96 419.74 56795.10 88888.00 2011-04-24 16:45:35.330 114 13230.09 419.99 56794.85 88888.00 2011-04-24 16:45:36.330 114 13229.83 419.37 56794.73 88888.00 2011-04-24 16:45:37.330 114 13229.96 419.86 56795.34 88888.00 2011-04-24 16:45:38.330 114 13229.96 419.86 56795.34 88888.00 2011-04-24 16:45:39.330 114 13229.96 419.49 56795.59 88888.00 2011-04-24 16:45:40.330 114 13230.61 419.25 56795.46 88888.00 2011-04-24 16:45:41.330 114 13230.22 419.86 56795.59 88888.00 2011-04-24 16:45:42.330 114 13230.35 419.49 56795.46 88888.00 2011-04-24 16:45:43.330 114 13229.57 419.62 56795.46 88888.00 2011-04-24 16:45:44.330 114 13230.35 419.49 56795.46 88888.00 2011-04-24 16:45:45.330 114 13229.18 420.11 56796.20 88888.00 2011-04-24 16:45:46.330 114 13230.35 419.74 56795.59 88888.00 2011-04-24 16:45:47.330 114 13230.35 420.11 56795.95 88888.00 2011-04-24 16:45:48.330 114 13230.35 419.86 56795.83 88888.00 2011-04-24 16:45:49.330 114 13229.83 419.12 56795.34 88888.00 2011-04-24 16:45:50.330 114 13230.22 419.99 56795.46 88888.00 2011-04-24 16:45:51.330 114 13230.61 420.11 56795.46 88888.00 2011-04-24 16:45:52.330 114 13229.83 420.61 56795.83 88888.00 2011-04-24 16:45:53.330 114 13230.61 419.74 56795.71 88888.00 2011-04-24 16:45:54.330 114 13230.22 420.24 56796.44 88888.00 2011-04-24 16:45:55.330 114 13229.83 419.86 56795.59 88888.00 2011-04-24 16:45:56.330 114 13230.35 419.62 56796.07 88888.00 2011-04-24 16:45:57.330 114 13229.70 419.49 56794.85 88888.00 2011-04-24 16:45:58.330 114 13230.35 419.99 56795.95 88888.00 2011-04-24 16:45:59.330 114 13230.48 419.99 56795.34 88888.00 2011-04-24 16:46:00.330 114 13230.09 419.86 56796.07 88888.00 2011-04-24 16:46:01.330 114 13230.22 420.48 56796.07 88888.00 2011-04-24 16:46:02.330 114 13230.48 419.99 56795.46 88888.00 2011-04-24 16:46:03.330 114 13230.74 420.61 56796.20 88888.00 2011-04-24 16:46:04.330 114 13229.83 420.61 56795.71 88888.00 2011-04-24 16:46:05.330 114 13229.83 420.48 56796.20 88888.00 2011-04-24 16:46:06.330 114 13229.57 420.24 56796.81 88888.00 2011-04-24 16:46:07.330 114 13228.79 420.98 56796.07 88888.00 2011-04-24 16:46:08.329 114 13229.44 420.48 56796.07 88888.00 2011-04-24 16:46:09.329 114 13230.35 420.61 56796.20 88888.00 2011-04-24 16:46:10.329 114 13229.83 420.11 56796.20 88888.00 2011-04-24 16:46:11.329 114 13229.83 419.99 56795.71 88888.00 2011-04-24 16:46:12.329 114 13228.92 420.36 56795.71 88888.00 2011-04-24 16:46:13.329 114 13229.44 421.10 56796.81 88888.00 2011-04-24 16:46:14.329 114 13229.57 420.61 56796.20 88888.00 2011-04-24 16:46:15.329 114 13229.70 420.48 56796.07 88888.00 2011-04-24 16:46:16.329 114 13229.96 421.35 56795.83 88888.00 2011-04-24 16:46:17.329 114 13229.96 420.86 56795.95 88888.00 2011-04-24 16:46:18.329 114 13229.83 420.61 56795.71 88888.00 2011-04-24 16:46:19.329 114 13230.09 420.73 56795.59 88888.00 2011-04-24 16:46:20.329 114 13230.09 420.36 56796.68 88888.00 2011-04-24 16:46:21.329 114 13229.70 420.36 56795.83 88888.00 2011-04-24 16:46:22.329 114 13229.70 421.47 56795.46 88888.00 2011-04-24 16:46:23.329 114 13229.57 420.73 56796.68 88888.00 2011-04-24 16:46:24.329 114 13228.14 420.73 56796.20 88888.00 2011-04-24 16:46:25.329 114 13229.70 420.61 56796.44 88888.00 2011-04-24 16:46:26.329 114 13228.79 420.24 56795.71 88888.00 2011-04-24 16:46:27.329 114 13229.70 420.98 56795.71 88888.00 2011-04-24 16:46:28.329 114 13228.66 420.98 56796.07 88888.00 2011-04-24 16:46:29.329 114 13229.44 421.10 56796.07 88888.00 2011-04-24 16:46:30.329 114 13228.92 421.47 56795.71 88888.00 2011-04-24 16:46:31.329 114 13228.40 421.35 56795.71 88888.00 2011-04-24 16:46:32.329 114 13228.66 421.10 56796.56 88888.00 2011-04-24 16:46:33.329 114 13228.92 420.98 56795.95 88888.00 2011-04-24 16:46:34.329 114 13228.53 420.61 56795.95 88888.00 2011-04-24 16:46:35.329 114 13228.79 421.23 56795.59 88888.00 2011-04-24 16:46:36.329 114 13228.92 420.86 56796.44 88888.00 2011-04-24 16:46:37.329 114 13228.66 420.86 56796.32 88888.00 2011-04-24 16:46:38.329 114 13229.70 420.98 56796.07 88888.00 2011-04-24 16:46:39.329 114 13228.14 421.60 56796.07 88888.00 2011-04-24 16:46:40.329 114 13228.14 420.86 56796.20 88888.00 2011-04-24 16:46:41.329 114 13228.79 421.60 56796.07 88888.00 2011-04-24 16:46:42.329 114 13228.53 421.23 56795.95 88888.00 2011-04-24 16:46:43.329 114 13228.66 421.72 56795.95 88888.00 2011-04-24 16:46:44.329 114 13228.79 421.35 56796.07 88888.00 2011-04-24 16:46:45.329 114 13228.79 421.72 56795.95 88888.00 2011-04-24 16:46:46.329 114 13228.40 421.47 56796.20 88888.00 2011-04-24 16:46:47.329 114 13228.40 421.72 56796.20 88888.00 2011-04-24 16:46:48.329 114 13229.18 421.23 56795.83 88888.00 2011-04-24 16:46:49.329 114 13228.01 421.97 56796.32 88888.00 2011-04-24 16:46:50.329 114 13228.14 421.47 56796.20 88888.00 2011-04-24 16:46:51.329 114 13228.01 421.23 56795.59 88888.00 2011-04-24 16:46:52.329 114 13228.53 421.10 56796.07 88888.00 2011-04-24 16:46:53.329 114 13228.01 422.22 56796.20 88888.00 2011-04-24 16:46:54.329 114 13228.66 421.23 56796.20 88888.00 2011-04-24 16:46:55.329 114 13228.01 421.23 56795.95 88888.00 2011-04-24 16:46:56.329 114 13228.27 421.60 56796.07 88888.00 2011-04-24 16:46:57.329 114 13228.27 421.60 56795.59 88888.00 2011-04-24 16:46:58.329 114 13227.62 421.60 56795.83 88888.00 2011-04-24 16:46:59.329 114 13228.01 421.72 56795.71 88888.00 2011-04-24 16:47:00.329 114 13227.75 421.47 56796.07 88888.00 2011-04-24 16:47:01.329 114 13227.36 421.47 56795.22 88888.00 2011-04-24 16:47:02.329 114 13228.01 421.23 56795.83 88888.00 2011-04-24 16:47:03.329 114 13228.01 421.85 56796.56 88888.00 2011-04-24 16:47:04.329 114 13227.23 421.60 56795.59 88888.00 2011-04-24 16:47:05.329 114 13228.14 421.85 56795.95 88888.00 2011-04-24 16:47:06.329 114 13228.53 421.72 56796.32 88888.00 2011-04-24 16:47:07.329 114 13227.88 420.98 56795.34 88888.00 2011-04-24 16:47:08.329 114 13227.49 421.35 56795.71 88888.00 2011-04-24 16:47:09.329 114 13228.01 421.97 56795.22 88888.00 2011-04-24 16:47:10.329 114 13227.88 421.72 56795.71 88888.00 2011-04-24 16:47:11.329 114 13227.49 421.60 56795.71 88888.00 2011-04-24 16:47:12.329 114 13227.75 421.10 56795.59 88888.00 2011-04-24 16:47:13.329 114 13227.23 422.09 56795.83 88888.00 2011-04-24 16:47:14.329 114 13228.66 421.35 56795.95 88888.00 2011-04-24 16:47:15.329 114 13227.75 421.10 56795.59 88888.00 2011-04-24 16:47:16.329 114 13228.14 421.47 56795.95 88888.00 2011-04-24 16:47:17.329 114 13228.01 422.34 56795.83 88888.00 2011-04-24 16:47:18.329 114 13228.27 421.97 56795.22 88888.00 2011-04-24 16:47:19.329 114 13228.14 422.09 56796.07 88888.00 2011-04-24 16:47:20.329 114 13227.88 421.47 56796.32 88888.00 2011-04-24 16:47:21.329 114 13228.27 421.35 56795.10 88888.00 2011-04-24 16:47:22.329 114 13228.14 422.34 56795.83 88888.00 2011-04-24 16:47:23.329 114 13228.14 421.85 56795.95 88888.00 2011-04-24 16:47:24.329 114 13228.53 421.85 56795.71 88888.00 2011-04-24 16:47:25.329 114 13228.01 421.35 56795.83 88888.00 2011-04-24 16:47:26.329 114 13228.27 421.23 56796.07 88888.00 2011-04-24 16:47:27.329 114 13228.01 422.09 56795.95 88888.00 2011-04-24 16:47:28.329 114 13228.01 422.34 56795.71 88888.00 2011-04-24 16:47:29.329 114 13227.75 421.97 56795.34 88888.00 2011-04-24 16:47:30.329 114 13228.01 422.59 56796.44 88888.00 2011-04-24 16:47:31.329 114 13228.14 421.60 56796.81 88888.00 2011-04-24 16:47:32.329 114 13228.40 421.85 56795.95 88888.00 2011-04-24 16:47:33.329 114 13228.01 422.22 56795.83 88888.00 2011-04-24 16:47:34.329 114 13228.40 421.97 56795.59 88888.00 2011-04-24 16:47:35.329 114 13228.27 422.59 56796.20 88888.00 2011-04-24 16:47:36.329 114 13228.01 422.09 56796.07 88888.00 2011-04-24 16:47:37.329 114 13228.66 422.09 56795.83 88888.00 2011-04-24 16:47:38.329 114 13228.66 422.34 56795.71 88888.00 2011-04-24 16:47:39.329 114 13229.44 422.09 56796.07 88888.00 2011-04-24 16:47:40.329 114 13228.92 422.34 56795.34 88888.00 2011-04-24 16:47:41.329 114 13228.40 422.59 56796.07 88888.00 2011-04-24 16:47:42.329 114 13229.31 422.47 56796.20 88888.00 2011-04-24 16:47:43.329 114 13228.79 422.34 56796.44 88888.00 2011-04-24 16:47:44.329 114 13229.96 422.59 56796.20 88888.00 2011-04-24 16:47:45.329 114 13229.18 422.71 56796.56 88888.00 2011-04-24 16:47:46.329 114 13229.18 422.71 56796.68 88888.00 2011-04-24 16:47:47.329 114 13228.92 422.34 56796.93 88888.00 2011-04-24 16:47:48.329 114 13229.44 422.96 56796.93 88888.00 2011-04-24 16:47:49.329 114 13229.44 422.59 56796.93 88888.00 2011-04-24 16:47:50.329 114 13229.96 422.22 56795.59 88888.00 2011-04-24 16:47:51.329 114 13229.83 422.34 56796.56 88888.00 2011-04-24 16:47:52.329 114 13229.83 422.47 56797.30 88888.00 2011-04-24 16:47:53.329 114 13229.96 422.34 56796.44 88888.00 2011-04-24 16:47:54.329 114 13229.70 422.96 56796.56 88888.00 2011-04-24 16:47:55.329 114 13230.22 422.59 56797.18 88888.00 2011-04-24 16:47:56.329 114 13230.09 422.59 56796.81 88888.00 2011-04-24 16:47:57.329 114 13229.31 422.71 56796.93 88888.00 2011-04-24 16:47:58.329 114 13230.22 422.47 56796.93 88888.00 2011-04-24 16:47:59.329 114 13228.92 423.21 56796.56 88888.00 2011-04-24 16:48:00.329 114 13229.31 423.21 56796.81 88888.00 2011-04-24 16:48:01.329 114 13229.44 423.46 56796.93 88888.00 2011-04-24 16:48:02.329 114 13229.57 422.71 56796.81 88888.00 2011-04-24 16:48:03.329 114 13229.57 422.84 56797.05 88888.00 2011-04-24 16:48:04.329 114 13230.22 423.33 56796.68 88888.00 2011-04-24 16:48:05.329 114 13229.70 422.22 56796.20 88888.00 2011-04-24 16:48:06.329 114 13229.70 422.84 56796.93 88888.00 2011-04-24 16:48:07.329 114 13230.22 422.34 56797.18 88888.00 2011-04-24 16:48:08.329 114 13230.09 423.08 56797.30 88888.00 2011-04-24 16:48:09.329 114 13230.22 423.58 56797.18 88888.00 2011-04-24 16:48:10.329 114 13230.48 422.96 56797.42 88888.00 2011-04-24 16:48:11.329 114 13230.09 423.08 56796.93 88888.00 2011-04-24 16:48:12.329 114 13230.74 423.33 56797.42 88888.00 2011-04-24 16:48:13.329 114 13231.00 423.46 56797.05 88888.00 2011-04-24 16:48:14.329 114 13230.48 423.58 56797.18 88888.00 2011-04-24 16:48:15.329 114 13230.61 423.08 56797.66 88888.00 2011-04-24 16:48:16.329 114 13231.00 423.08 56796.81 88888.00 2011-04-24 16:48:17.329 114 13230.48 422.96 56797.66 88888.00 2011-04-24 16:48:18.329 114 13230.87 423.70 56797.54 88888.00 2011-04-24 16:48:19.329 114 13231.26 423.58 56797.66 88888.00 2011-04-24 16:48:20.329 114 13230.61 423.58 56797.42 88888.00 2011-04-24 16:48:21.329 114 13230.48 423.83 56798.15 88888.00 2011-04-24 16:48:22.329 114 13231.26 423.70 56797.66 88888.00 2011-04-24 16:48:23.329 114 13230.74 423.58 56797.54 88888.00 2011-04-24 16:48:24.329 114 13231.26 423.58 56797.66 88888.00 2011-04-24 16:48:25.329 114 13231.52 423.46 56797.91 88888.00 2011-04-24 16:48:26.329 114 13231.26 422.59 56797.91 88888.00 2011-04-24 16:48:27.329 114 13230.48 423.21 56797.54 88888.00 2011-04-24 16:48:28.329 114 13231.65 422.71 56797.79 88888.00 2011-04-24 16:48:29.329 114 13231.65 423.21 56798.03 88888.00 2011-04-24 16:48:30.329 114 13231.52 422.96 56798.03 88888.00 2011-04-24 16:48:31.329 114 13231.26 422.59 56797.91 88888.00 2011-04-24 16:48:32.329 114 13231.65 422.96 56798.40 88888.00 2011-04-24 16:48:33.329 114 13231.65 423.08 56797.30 88888.00 2011-04-24 16:48:34.329 114 13231.65 423.21 56798.15 88888.00 2011-04-24 16:48:35.329 114 13231.26 423.08 56798.15 88888.00 2011-04-24 16:48:36.329 114 13232.82 422.71 56798.15 88888.00 2011-04-24 16:48:37.329 114 13231.78 422.09 56797.54 88888.00 2011-04-24 16:48:38.329 114 13231.91 423.46 56798.27 88888.00 2011-04-24 16:48:39.329 114 13231.91 422.96 56798.89 88888.00 2011-04-24 16:48:40.329 114 13231.91 422.71 56798.03 88888.00 2011-04-24 16:48:41.329 114 13232.04 422.47 56797.91 88888.00 2011-04-24 16:48:42.329 114 13231.26 422.47 56798.03 88888.00 2011-04-24 16:48:43.329 114 13232.30 422.71 56798.89 88888.00 2011-04-24 16:48:44.329 114 13232.95 422.47 56798.03 88888.00 2011-04-24 16:48:45.329 114 13232.43 422.09 56798.27 88888.00 2011-04-24 16:48:46.329 114 13231.91 422.84 56798.40 88888.00 2011-04-24 16:48:47.329 114 13232.30 422.09 56798.52 88888.00 2011-04-24 16:48:48.329 114 13232.04 422.22 56799.01 88888.00 2011-04-24 16:48:49.329 114 13232.04 422.34 56798.64 88888.00 2011-04-24 16:48:50.329 114 13232.43 422.09 56798.52 88888.00 2011-04-24 16:48:51.329 114 13232.69 421.97 56797.91 88888.00 2011-04-24 16:48:52.329 114 13232.82 422.09 56798.89 88888.00 2011-04-24 16:48:53.329 114 13233.60 422.34 56799.01 88888.00 2011-04-24 16:48:54.329 114 13233.21 421.97 56798.77 88888.00 2011-04-24 16:48:55.329 114 13232.30 421.72 56798.64 88888.00 2011-04-24 16:48:56.329 114 13232.82 422.34 56798.89 88888.00 2011-04-24 16:48:57.329 114 13233.73 421.23 56798.52 88888.00 2011-04-24 16:48:58.329 114 13233.60 421.10 56798.64 88888.00 2011-04-24 16:48:59.329 114 13233.47 421.85 56798.89 88888.00 2011-04-24 16:49:00.329 114 13232.95 421.35 56798.89 88888.00 2011-04-24 16:49:01.329 114 13233.08 422.09 56798.64 88888.00 2011-04-24 16:49:02.329 114 13233.08 421.60 56798.64 88888.00 2011-04-24 16:49:03.329 114 13233.21 421.47 56799.01 88888.00 2011-04-24 16:49:04.329 114 13233.21 421.60 56798.52 88888.00 2011-04-24 16:49:05.329 114 13233.21 422.47 56798.89 88888.00 2011-04-24 16:49:06.329 114 13233.34 421.23 56798.89 88888.00 2011-04-24 16:49:07.329 114 13232.43 421.85 56798.52 88888.00 2011-04-24 16:49:08.329 114 13233.21 421.97 56798.89 88888.00 2011-04-24 16:49:09.329 114 13233.34 421.47 56799.62 88888.00 2011-04-24 16:49:10.329 114 13233.34 421.72 56799.01 88888.00 2011-04-24 16:49:11.329 114 13233.21 421.47 56799.13 88888.00 2011-04-24 16:49:12.329 114 13232.82 422.09 56798.52 88888.00 2011-04-24 16:49:13.329 114 13232.56 421.35 56799.38 88888.00 2011-04-24 16:49:14.329 114 13233.47 421.10 56798.89 88888.00 2011-04-24 16:49:15.329 114 13233.47 420.98 56798.40 88888.00 2011-04-24 16:49:16.329 114 13233.21 421.10 56798.89 88888.00 2011-04-24 16:49:17.329 114 13233.08 421.10 56798.77 88888.00 2011-04-24 16:49:18.329 114 13233.21 421.35 56798.77 88888.00 2011-04-24 16:49:19.329 114 13232.56 421.60 56798.89 88888.00 2011-04-24 16:49:20.329 114 13233.21 421.35 56798.64 88888.00 2011-04-24 16:49:21.329 114 13232.56 422.09 56799.13 88888.00 2011-04-24 16:49:22.329 114 13233.60 421.23 56799.25 88888.00 2011-04-24 16:49:23.329 114 13233.60 421.47 56799.50 88888.00 2011-04-24 16:49:24.329 114 13233.08 421.10 56798.64 88888.00 2011-04-24 16:49:25.329 114 13233.34 420.86 56798.89 88888.00 2011-04-24 16:49:26.329 114 13233.21 421.35 56799.25 88888.00 2011-04-24 16:49:27.329 114 13233.08 421.10 56798.77 88888.00 2011-04-24 16:49:28.329 114 13233.86 421.60 56798.77 88888.00 2011-04-24 16:49:29.329 114 13233.47 420.86 56799.25 88888.00 2011-04-24 16:49:30.329 114 13233.60 420.98 56799.74 88888.00 2011-04-24 16:49:31.329 114 13233.34 421.35 56798.89 88888.00 2011-04-24 16:49:32.329 114 13233.21 421.47 56798.52 88888.00 2011-04-24 16:49:33.329 114 13233.60 421.10 56798.89 88888.00 2011-04-24 16:49:34.329 114 13233.73 420.73 56798.40 88888.00 2011-04-24 16:49:35.329 114 13233.21 421.47 56799.01 88888.00 2011-04-24 16:49:36.329 114 13233.73 421.10 56798.64 88888.00 2011-04-24 16:49:37.329 114 13233.60 421.47 56799.13 88888.00 2011-04-24 16:49:38.329 114 13233.47 421.60 56799.01 88888.00 2011-04-24 16:49:39.329 114 13233.86 421.10 56798.89 88888.00 2011-04-24 16:49:40.329 114 13233.47 420.98 56799.25 88888.00 2011-04-24 16:49:41.329 114 13233.86 421.23 56799.86 88888.00 2011-04-24 16:49:42.329 114 13233.99 421.35 56798.77 88888.00 2011-04-24 16:49:43.329 114 13234.12 420.98 56798.89 88888.00 2011-04-24 16:49:44.329 114 13234.12 421.72 56799.25 88888.00 2011-04-24 16:49:45.329 114 13233.99 420.98 56799.13 88888.00 2011-04-24 16:49:46.329 114 13233.73 421.60 56799.13 88888.00 2011-04-24 16:49:47.329 114 13233.73 421.60 56799.50 88888.00 2011-04-24 16:49:48.329 114 13234.12 421.10 56799.25 88888.00 2011-04-24 16:49:49.329 114 13233.47 420.98 56798.77 88888.00 2011-04-24 16:49:50.329 114 13233.60 421.47 56799.74 88888.00 2011-04-24 16:49:51.329 114 13234.12 422.09 56799.86 88888.00 2011-04-24 16:49:52.329 114 13233.34 422.09 56799.01 88888.00 2011-04-24 16:49:53.329 114 13232.82 422.34 56799.38 88888.00 2011-04-24 16:49:54.329 114 13233.86 422.71 56799.01 88888.00 2011-04-24 16:49:55.329 114 13233.34 421.60 56799.86 88888.00 2011-04-24 16:49:56.329 114 13233.99 422.59 56799.38 88888.00 2011-04-24 16:49:57.329 114 13233.21 422.47 56799.62 88888.00 2011-04-24 16:49:58.329 114 13233.73 422.47 56799.99 88888.00 2011-04-24 16:49:59.329 114 13233.08 422.96 56798.89 88888.00 2011-04-24 16:50:00.329 114 13233.47 422.96 56799.25 88888.00 2011-04-24 16:50:01.329 114 13233.08 422.96 56800.11 88888.00 2011-04-24 16:50:02.329 114 13234.25 422.71 56799.13 88888.00 2011-04-24 16:50:03.329 114 13233.73 423.33 56798.77 88888.00 2011-04-24 16:50:04.329 114 13234.12 423.21 56799.38 88888.00 2011-04-24 16:50:05.329 114 13233.34 423.08 56799.99 88888.00 2011-04-24 16:50:06.329 114 13233.60 423.95 56799.13 88888.00 2011-04-24 16:50:07.329 114 13233.86 422.71 56799.74 88888.00 2011-04-24 16:50:08.329 114 13233.47 422.71 56799.99 88888.00 2011-04-24 16:50:09.329 114 13233.47 422.71 56799.13 88888.00 2011-04-24 16:50:10.329 114 13234.63 423.21 56799.38 88888.00 2011-04-24 16:50:11.329 114 13233.60 423.08 56799.38 88888.00 2011-04-24 16:50:12.329 114 13233.47 422.71 56799.50 88888.00 2011-04-24 16:50:13.329 114 13233.99 422.84 56799.38 88888.00 2011-04-24 16:50:14.329 114 13233.99 422.59 56799.50 88888.00 2011-04-24 16:50:15.329 114 13234.50 421.97 56799.74 88888.00 2011-04-24 16:50:16.329 114 13233.86 421.85 56799.01 88888.00 2011-04-24 16:50:17.329 114 13233.86 422.47 56799.74 88888.00 2011-04-24 16:50:18.329 114 13234.76 421.97 56799.62 88888.00 2011-04-24 16:50:19.329 114 13234.25 422.09 56799.38 88888.00 2011-04-24 16:50:20.329 114 13234.63 422.34 56799.99 88888.00 2011-04-24 16:50:21.329 114 13233.99 421.72 56799.74 88888.00 2011-04-24 16:50:22.329 114 13234.25 421.97 56798.89 88888.00 2011-04-24 16:50:23.329 114 13233.73 422.59 56799.74 88888.00 2011-04-24 16:50:24.329 114 13234.89 421.72 56799.86 88888.00 2011-04-24 16:50:25.329 114 13233.99 421.97 56799.38 88888.00 2011-04-24 16:50:26.329 114 13234.63 422.09 56799.50 88888.00 2011-04-24 16:50:27.329 114 13234.50 421.85 56799.99 88888.00 2011-04-24 16:50:28.329 114 13233.60 421.72 56799.62 88888.00 2011-04-24 16:50:29.329 114 13234.63 421.35 56799.74 88888.00 2011-04-24 16:50:30.329 114 13234.25 421.47 56799.99 88888.00 2011-04-24 16:50:31.329 114 13233.73 421.97 56799.25 88888.00 2011-04-24 16:50:32.329 114 13234.50 421.72 56799.74 88888.00 2011-04-24 16:50:33.329 114 13234.25 421.97 56799.50 88888.00 2011-04-24 16:50:34.329 114 13234.25 422.47 56799.74 88888.00 2011-04-24 16:50:35.329 114 13234.25 422.47 56799.50 88888.00 2011-04-24 16:50:36.329 114 13234.38 421.85 56799.86 88888.00 2011-04-24 16:50:37.329 114 13233.99 422.59 56799.50 88888.00 2011-04-24 16:50:38.329 114 13234.25 422.34 56799.25 88888.00 2011-04-24 16:50:39.329 114 13234.63 421.85 56799.86 88888.00 2011-04-24 16:50:40.329 114 13234.50 422.71 56798.52 88888.00 2011-04-24 16:50:41.329 114 13234.12 422.59 56799.38 88888.00 2011-04-24 16:50:42.329 114 13233.99 421.72 56799.38 88888.00 2011-04-24 16:50:43.329 114 13234.63 422.59 56798.77 88888.00 2011-04-24 16:50:44.329 114 13234.38 422.47 56799.13 88888.00 2011-04-24 16:50:45.329 114 13234.89 421.72 56799.13 88888.00 2011-04-24 16:50:46.329 114 13234.38 423.08 56799.50 88888.00 2011-04-24 16:50:47.329 114 13234.50 422.22 56799.62 88888.00 2011-04-24 16:50:48.329 114 13234.38 421.60 56799.38 88888.00 2011-04-24 16:50:49.329 114 13234.50 422.09 56799.62 88888.00 2011-04-24 16:50:50.329 114 13233.86 422.09 56799.50 88888.00 2011-04-24 16:50:51.329 114 13234.25 421.97 56799.38 88888.00 2011-04-24 16:50:52.329 114 13234.38 422.47 56799.62 88888.00 2011-04-24 16:50:53.329 114 13234.76 421.97 56799.50 88888.00 2011-04-24 16:50:54.329 114 13234.50 421.35 56799.50 88888.00 2011-04-24 16:50:55.329 114 13233.99 422.34 56798.89 88888.00 2011-04-24 16:50:56.329 114 13234.25 421.60 56799.62 88888.00 2011-04-24 16:50:57.329 114 13233.99 421.10 56799.50 88888.00 2011-04-24 16:50:58.329 114 13233.99 421.97 56799.13 88888.00 2011-04-24 16:50:59.329 114 13233.60 421.23 56799.74 88888.00 2011-04-24 16:51:00.329 114 13234.38 420.36 56798.52 88888.00 2011-04-24 16:51:01.329 114 13233.86 420.61 56799.38 88888.00 2011-04-24 16:51:02.329 114 13233.34 420.73 56799.74 88888.00 2011-04-24 16:51:03.329 114 13233.86 420.61 56799.74 88888.00 2011-04-24 16:51:04.329 114 13234.12 421.10 56799.13 88888.00 2011-04-24 16:51:05.329 114 13233.47 420.36 56799.01 88888.00 2011-04-24 16:51:06.329 114 13234.50 420.61 56798.64 88888.00 2011-04-24 16:51:07.329 114 13233.47 421.10 56799.74 88888.00 2011-04-24 16:51:08.329 114 13233.99 421.60 56798.89 88888.00 2011-04-24 16:51:09.329 114 13233.99 420.11 56799.38 88888.00 2011-04-24 16:51:10.329 114 13233.47 420.86 56799.13 88888.00 2011-04-24 16:51:11.329 114 13233.47 420.98 56799.25 88888.00 2011-04-24 16:51:12.329 114 13233.99 421.10 56798.27 88888.00 2011-04-24 16:51:13.329 114 13234.12 420.86 56798.64 88888.00 2011-04-24 16:51:14.329 114 13233.08 420.73 56799.13 88888.00 2011-04-24 16:51:15.329 114 13233.21 420.98 56799.62 88888.00 2011-04-24 16:51:16.329 114 13233.99 420.86 56798.27 88888.00 2011-04-24 16:51:17.329 114 13233.08 420.61 56798.89 88888.00 2011-04-24 16:51:18.329 114 13232.56 420.86 56799.50 88888.00 2011-04-24 16:51:19.329 114 13232.30 420.98 56799.50 88888.00 2011-04-24 16:51:20.329 114 13232.82 420.61 56799.38 88888.00 2011-04-24 16:51:21.329 114 13232.82 420.98 56799.74 88888.00 2011-04-24 16:51:22.329 114 13232.82 420.61 56799.13 88888.00 2011-04-24 16:51:23.329 114 13232.82 420.48 56799.13 88888.00 2011-04-24 16:51:24.329 114 13231.91 420.86 56798.27 88888.00 2011-04-24 16:51:25.329 114 13231.91 420.86 56799.38 88888.00 2011-04-24 16:51:26.329 114 13231.78 420.48 56798.64 88888.00 2011-04-24 16:51:27.329 114 13232.30 420.73 56799.38 88888.00 2011-04-24 16:51:28.329 114 13232.56 420.11 56798.89 88888.00 2011-04-24 16:51:29.329 114 13232.17 420.98 56799.01 88888.00 2011-04-24 16:51:30.329 114 13232.17 420.48 56798.89 88888.00 2011-04-24 16:51:31.329 114 13231.65 420.48 56798.52 88888.00 2011-04-24 16:51:32.329 114 13231.78 420.73 56798.52 88888.00 2011-04-24 16:51:33.329 114 13231.78 420.98 56798.40 88888.00 2011-04-24 16:51:34.329 114 13231.78 420.61 56798.52 88888.00 2011-04-24 16:51:35.329 114 13231.13 420.98 56798.40 88888.00 2011-04-24 16:51:36.329 114 13231.39 420.73 56798.27 88888.00 2011-04-24 16:51:37.329 114 13231.26 419.99 56798.03 88888.00 2011-04-24 16:51:38.329 114 13231.26 420.98 56798.64 88888.00 2011-04-24 16:51:39.329 114 13231.78 420.86 56797.91 88888.00 2011-04-24 16:51:40.329 114 13230.74 420.73 56798.52 88888.00 2011-04-24 16:51:41.329 114 13231.39 421.10 56797.91 88888.00 2011-04-24 16:51:42.329 114 13230.74 420.86 56798.15 88888.00 2011-04-24 16:51:43.329 114 13230.74 420.48 56798.40 88888.00 2011-04-24 16:51:44.329 114 13230.87 420.86 56798.27 88888.00 2011-04-24 16:51:45.329 114 13230.61 420.11 56797.91 88888.00 2011-04-24 16:51:46.329 114 13230.35 421.23 56797.79 88888.00 2011-04-24 16:51:47.329 114 13230.22 420.61 56797.79 88888.00 2011-04-24 16:51:48.329 114 13229.96 420.73 56798.27 88888.00 2011-04-24 16:51:49.329 114 13230.35 420.48 56797.79 88888.00 2011-04-24 16:51:50.329 114 13230.35 421.10 56797.79 88888.00 2011-04-24 16:51:51.329 114 13230.48 420.98 56797.79 88888.00 2011-04-24 16:51:52.329 114 13230.22 420.86 56797.05 88888.00 2011-04-24 16:51:53.329 114 13229.70 420.48 56798.03 88888.00 2011-04-24 16:51:54.329 114 13229.18 420.86 56797.54 88888.00 2011-04-24 16:51:55.329 114 13229.70 421.85 56797.42 88888.00 2011-04-24 16:51:56.329 114 13230.09 421.10 56797.54 88888.00 2011-04-24 16:51:57.329 114 13229.44 420.86 56798.15 88888.00 2011-04-24 16:51:58.329 114 13229.44 421.60 56798.15 88888.00 2011-04-24 16:51:59.329 114 13229.31 420.61 56798.77 88888.00 2011-04-24 16:52:00.329 114 13228.66 420.73 56798.27 88888.00 2011-04-24 16:52:01.329 114 13229.18 421.35 56797.30 88888.00 2011-04-24 16:52:02.329 114 13229.05 420.98 56798.03 88888.00 2011-04-24 16:52:03.329 114 13228.53 420.73 56798.27 88888.00 2011-04-24 16:52:04.329 114 13229.18 420.98 56798.15 88888.00 2011-04-24 16:52:05.329 114 13228.79 420.61 56798.03 88888.00 2011-04-24 16:52:06.329 114 13228.92 420.24 56797.79 88888.00 2011-04-24 16:52:07.329 114 13228.66 421.23 56797.91 88888.00 2011-04-24 16:52:08.329 114 13228.79 420.24 56797.30 88888.00 2011-04-24 16:52:09.329 114 13229.44 420.73 56797.66 88888.00 2011-04-24 16:52:10.329 114 13229.44 420.98 56797.54 88888.00 2011-04-24 16:52:11.329 114 13228.27 420.61 56797.18 88888.00 2011-04-24 16:52:12.329 114 13229.05 420.48 56797.42 88888.00 2011-04-24 16:52:13.329 114 13229.18 420.36 56797.79 88888.00 2011-04-24 16:52:14.329 114 13228.53 420.48 56797.54 88888.00 2011-04-24 16:52:15.329 114 13228.27 420.48 56797.66 88888.00 2011-04-24 16:52:16.329 114 13228.79 420.86 56798.03 88888.00 2011-04-24 16:52:17.329 114 13228.66 420.61 56797.42 88888.00 2011-04-24 16:52:18.329 114 13227.88 420.86 56797.66 88888.00 2011-04-24 16:52:19.329 114 13228.40 420.98 56797.42 88888.00 2011-04-24 16:52:20.329 114 13228.66 420.24 56797.18 88888.00 2011-04-24 16:52:21.329 114 13228.40 420.61 56797.91 88888.00 2011-04-24 16:52:22.329 114 13228.14 421.35 56797.54 88888.00 2011-04-24 16:52:23.329 114 13228.01 420.98 56797.54 88888.00 2011-04-24 16:52:24.329 114 13228.79 421.47 56797.05 88888.00 2011-04-24 16:52:25.329 114 13228.14 420.86 56797.66 88888.00 2011-04-24 16:52:26.329 114 13228.01 420.98 56797.42 88888.00 2011-04-24 16:52:27.329 114 13228.40 420.98 56797.54 88888.00 2011-04-24 16:52:28.329 114 13229.31 421.47 56798.27 88888.00 2011-04-24 16:52:29.329 114 13228.01 421.72 56797.05 88888.00 2011-04-24 16:52:30.329 114 13228.27 421.47 56797.30 88888.00 2011-04-24 16:52:31.329 114 13228.27 421.23 56797.54 88888.00 2011-04-24 16:52:32.329 114 13228.14 421.23 56797.66 88888.00 2011-04-24 16:52:33.329 114 13228.53 421.47 56797.91 88888.00 2011-04-24 16:52:34.329 114 13228.53 420.61 56797.42 88888.00 2011-04-24 16:52:35.329 114 13228.92 421.10 56797.42 88888.00 2011-04-24 16:52:36.329 114 13228.66 421.35 56797.18 88888.00 2011-04-24 16:52:37.329 114 13228.92 421.60 56797.42 88888.00 2011-04-24 16:52:38.329 114 13228.66 421.60 56797.05 88888.00 2011-04-24 16:52:39.329 114 13229.18 421.97 56797.54 88888.00 2011-04-24 16:52:40.329 114 13228.79 421.72 56798.03 88888.00 2011-04-24 16:52:41.329 114 13229.44 421.60 56797.54 88888.00 2011-04-24 16:52:42.329 114 13228.92 421.47 56797.79 88888.00 2011-04-24 16:52:43.329 114 13229.96 421.60 56797.30 88888.00 2011-04-24 16:52:44.329 114 13228.92 420.86 56797.54 88888.00 2011-04-24 16:52:45.329 114 13228.66 421.72 56797.30 88888.00 2011-04-24 16:52:46.329 114 13228.79 421.85 56797.54 88888.00 2011-04-24 16:52:47.329 114 13229.70 420.86 56797.18 88888.00 2011-04-24 16:52:48.329 114 13229.31 421.35 56797.91 88888.00 2011-04-24 16:52:49.329 114 13229.70 420.86 56797.54 88888.00 2011-04-24 16:52:50.329 114 13229.18 421.60 56798.15 88888.00 2011-04-24 16:52:51.329 114 13229.05 422.22 56798.15 88888.00 2011-04-24 16:52:52.329 114 13229.96 421.97 56797.42 88888.00 2011-04-24 16:52:53.329 114 13229.31 421.60 56798.03 88888.00 2011-04-24 16:52:54.329 114 13228.79 421.97 56798.40 88888.00 2011-04-24 16:52:55.329 114 13229.05 421.47 56798.03 88888.00 2011-04-24 16:52:56.329 114 13229.57 421.97 56798.15 88888.00 2011-04-24 16:52:57.329 114 13228.92 421.85 56797.54 88888.00 2011-04-24 16:52:58.329 114 13229.05 421.47 56797.79 88888.00 2011-04-24 16:52:59.329 114 13228.79 421.72 56797.54 88888.00 2011-04-24 16:53:00.329 114 13229.31 421.97 56798.15 88888.00 2011-04-24 16:53:01.329 114 13228.27 421.85 56797.42 88888.00 2011-04-24 16:53:02.329 114 13229.05 421.97 56797.66 88888.00 2011-04-24 16:53:03.329 114 13229.70 422.34 56797.30 88888.00 2011-04-24 16:53:04.329 114 13229.44 422.22 56797.79 88888.00 2011-04-24 16:53:05.329 114 13228.92 422.09 56798.27 88888.00 2011-04-24 16:53:06.329 114 13229.18 422.22 56798.03 88888.00 2011-04-24 16:53:07.329 114 13229.57 422.84 56797.66 88888.00 2011-04-24 16:53:08.329 114 13229.31 422.71 56798.27 88888.00 2011-04-24 16:53:09.329 114 13229.96 421.97 56798.03 88888.00 2011-04-24 16:53:10.329 114 13229.18 422.47 56798.52 88888.00 2011-04-24 16:53:11.329 114 13229.96 422.22 56798.64 88888.00 2011-04-24 16:53:12.329 114 13230.09 422.47 56798.27 88888.00 2011-04-24 16:53:13.329 114 13229.70 422.34 56797.91 88888.00 2011-04-24 16:53:14.329 114 13229.70 422.34 56798.77 88888.00 2011-04-24 16:53:15.329 114 13229.70 422.71 56799.01 88888.00 2011-04-24 16:53:16.329 114 13229.70 422.96 56798.40 88888.00 2011-04-24 16:53:17.329 114 13230.22 422.47 56798.15 88888.00 2011-04-24 16:53:18.329 114 13229.05 422.71 56798.40 88888.00 2011-04-24 16:53:19.329 114 13229.57 423.33 56798.52 88888.00 2011-04-24 16:53:20.329 114 13229.31 422.96 56798.03 88888.00 2011-04-24 16:53:21.329 114 13229.83 422.59 56798.03 88888.00 2011-04-24 16:53:22.329 114 13229.70 422.96 56798.52 88888.00 2011-04-24 16:53:23.329 114 13229.96 423.33 56798.03 88888.00 2011-04-24 16:53:24.329 114 13229.44 423.21 56798.77 88888.00 2011-04-24 16:53:25.329 114 13230.22 422.96 56798.40 88888.00 2011-04-24 16:53:26.329 114 13230.22 423.58 56797.79 88888.00 2011-04-24 16:53:27.329 114 13230.61 423.08 56797.79 88888.00 2011-04-24 16:53:28.329 114 13230.48 423.33 56798.40 88888.00 2011-04-24 16:53:29.329 114 13230.22 422.96 56797.91 88888.00 2011-04-24 16:53:30.329 114 13230.09 423.08 56798.15 88888.00 2011-04-24 16:53:31.329 114 13230.74 422.96 56797.66 88888.00 2011-04-24 16:53:32.329 114 13230.09 422.96 56798.52 88888.00 2011-04-24 16:53:33.329 114 13230.87 423.33 56798.52 88888.00 2011-04-24 16:53:34.329 114 13229.70 423.08 56798.40 88888.00 2011-04-24 16:53:35.329 114 13230.22 423.08 56798.03 88888.00 2011-04-24 16:53:36.329 114 13230.35 422.59 56797.91 88888.00 2011-04-24 16:53:37.329 114 13230.09 423.33 56798.89 88888.00 2011-04-24 16:53:38.329 114 13230.35 422.71 56798.27 88888.00 2011-04-24 16:53:39.329 114 13230.22 423.08 56797.79 88888.00 2011-04-24 16:53:40.329 114 13230.09 423.08 56797.91 88888.00 2011-04-24 16:53:41.329 114 13230.74 423.46 56798.03 88888.00 2011-04-24 16:53:42.329 114 13230.22 422.84 56798.64 88888.00 2011-04-24 16:53:43.329 114 13230.09 422.34 56798.27 88888.00 2011-04-24 16:53:44.329 114 13230.35 423.46 56798.15 88888.00 2011-04-24 16:53:45.329 114 13230.87 422.59 56798.52 88888.00 2011-04-24 16:53:46.329 114 13230.61 423.08 56797.66 88888.00 2011-04-24 16:53:47.329 114 13229.96 422.47 56798.40 88888.00 2011-04-24 16:53:48.329 114 13230.48 423.33 56798.40 88888.00 2011-04-24 16:53:49.329 114 13230.09 422.34 56798.64 88888.00 2011-04-24 16:53:50.329 114 13230.35 423.08 56798.15 88888.00 2011-04-24 16:53:51.329 114 13231.91 422.84 56798.27 88888.00 2011-04-24 16:53:52.329 114 13231.13 423.33 56799.01 88888.00 2011-04-24 16:53:53.329 114 13229.96 423.08 56798.40 88888.00 2011-04-24 16:53:54.329 114 13230.22 422.34 56798.89 88888.00 2011-04-24 16:53:55.329 114 13230.09 422.96 56798.03 88888.00 2011-04-24 16:53:56.329 114 13231.13 423.08 56797.79 88888.00 2011-04-24 16:53:57.329 114 13230.87 422.96 56798.89 88888.00 2011-04-24 16:53:58.329 114 13230.35 422.59 56798.64 88888.00 2011-04-24 16:53:59.329 114 13230.48 422.71 56798.52 88888.00 2011-04-24 16:54:00.329 114 13231.13 423.46 56798.89 88888.00 2011-04-24 16:54:01.329 114 13230.61 422.59 56798.40 88888.00 2011-04-24 16:54:02.329 114 13230.48 422.96 56798.89 88888.00 2011-04-24 16:54:03.329 114 13231.13 423.70 56798.52 88888.00 2011-04-24 16:54:04.329 114 13231.13 422.59 56798.89 88888.00 2011-04-24 16:54:05.329 114 13230.61 422.59 56798.89 88888.00 2011-04-24 16:54:06.329 114 13230.35 423.08 56798.15 88888.00 2011-04-24 16:54:07.329 114 13230.48 422.59 56798.89 88888.00 2011-04-24 16:54:08.329 114 13229.96 422.09 56798.52 88888.00 2011-04-24 16:54:09.329 114 13230.09 422.47 56798.52 88888.00 2011-04-24 16:54:10.329 114 13230.09 422.71 56798.52 88888.00 2011-04-24 16:54:11.329 114 13230.22 422.71 56798.15 88888.00 2011-04-24 16:54:12.329 114 13230.09 422.71 56798.52 88888.00 2011-04-24 16:54:13.329 114 13229.44 422.09 56798.15 88888.00 2011-04-24 16:54:14.329 114 13229.83 422.47 56798.15 88888.00 2011-04-24 16:54:15.329 114 13230.48 422.34 56797.54 88888.00 2011-04-24 16:54:16.329 114 13229.70 422.47 56797.79 88888.00 2011-04-24 16:54:17.329 114 13229.70 422.09 56798.40 88888.00 2011-04-24 16:54:18.329 114 13229.70 422.47 56798.40 88888.00 2011-04-24 16:54:19.329 114 13229.44 422.09 56798.03 88888.00 2011-04-24 16:54:20.329 114 13230.48 422.34 56798.15 88888.00 2011-04-24 16:54:21.329 114 13230.74 421.35 56797.54 88888.00 2011-04-24 16:54:22.329 114 13230.09 422.47 56797.42 88888.00 2011-04-24 16:54:23.329 114 13229.70 421.97 56798.15 88888.00 2011-04-24 16:54:24.329 114 13230.87 421.97 56797.91 88888.00 2011-04-24 16:54:25.329 114 13230.09 421.97 56797.54 88888.00 2011-04-24 16:54:26.329 114 13229.44 421.85 56797.30 88888.00 2011-04-24 16:54:27.329 114 13230.48 422.22 56797.91 88888.00 2011-04-24 16:54:28.329 114 13230.35 422.09 56798.03 88888.00 2011-04-24 16:54:29.329 114 13229.83 422.34 56797.91 88888.00 2011-04-24 16:54:30.329 114 13229.83 421.72 56798.52 88888.00 2011-04-24 16:54:31.329 114 13229.70 421.47 56798.15 88888.00 2011-04-24 16:54:32.329 114 13229.70 421.97 56798.03 88888.00 2011-04-24 16:54:33.329 114 13229.18 421.35 56797.91 88888.00 2011-04-24 16:54:34.329 114 13229.05 421.97 56797.79 88888.00 2011-04-24 16:54:35.329 114 13229.70 422.09 56797.54 88888.00 2011-04-24 16:54:36.329 114 13229.44 422.34 56797.54 88888.00 2011-04-24 16:54:37.329 114 13229.83 422.71 56798.15 88888.00 2011-04-24 16:54:38.329 114 13229.57 422.34 56798.15 88888.00 2011-04-24 16:54:39.329 114 13229.57 421.85 56797.79 88888.00 2011-04-24 16:54:40.329 114 13228.79 421.97 56798.27 88888.00 2011-04-24 16:54:41.329 114 13229.83 421.97 56797.91 88888.00 2011-04-24 16:54:42.329 114 13229.18 422.47 56798.15 88888.00 2011-04-24 16:54:43.329 114 13229.70 422.47 56798.03 88888.00 2011-04-24 16:54:44.329 114 13229.18 422.34 56797.66 88888.00 2011-04-24 16:54:45.329 114 13229.05 422.09 56797.79 88888.00 2011-04-24 16:54:46.329 114 13229.31 422.71 56797.66 88888.00 2011-04-24 16:54:47.329 114 13229.57 422.09 56798.03 88888.00 2011-04-24 16:54:48.329 114 13229.05 422.09 56797.91 88888.00 2011-04-24 16:54:49.329 114 13228.79 421.85 56797.79 88888.00 2011-04-24 16:54:50.329 114 13228.79 422.09 56797.66 88888.00 2011-04-24 16:54:51.329 114 13229.31 422.34 56798.15 88888.00 2011-04-24 16:54:52.329 114 13228.66 422.09 56797.79 88888.00 2011-04-24 16:54:53.329 114 13229.18 422.71 56798.03 88888.00 2011-04-24 16:54:54.329 114 13228.92 422.84 56797.91 88888.00 2011-04-24 16:54:55.329 114 13228.53 422.47 56797.30 88888.00 2011-04-24 16:54:56.329 114 13228.27 422.22 56797.79 88888.00 2011-04-24 16:54:57.329 114 13228.92 423.08 56797.66 88888.00 2011-04-24 16:54:58.329 114 13228.79 422.84 56797.91 88888.00 2011-04-24 16:54:59.329 114 13228.14 422.34 56797.66 88888.00 2011-04-24 16:55:00.329 114 13228.40 422.47 56797.66 88888.00 2011-04-24 16:55:01.329 114 13228.01 422.59 56797.79 88888.00 2011-04-24 16:55:02.329 114 13227.75 423.21 56797.54 88888.00 2011-04-24 16:55:03.329 114 13227.88 422.47 56797.79 88888.00 2011-04-24 16:55:04.329 114 13228.01 423.08 56796.93 88888.00 2011-04-24 16:55:05.329 114 13228.40 422.96 56797.05 88888.00 2011-04-24 16:55:06.329 114 13227.62 423.21 56797.66 88888.00 2011-04-24 16:55:07.329 114 13228.14 422.59 56797.54 88888.00 2011-04-24 16:55:08.329 114 13227.23 423.33 56796.81 88888.00 2011-04-24 16:55:09.329 114 13227.75 423.08 56797.79 88888.00 2011-04-24 16:55:10.329 114 13227.62 423.21 56797.42 88888.00 2011-04-24 16:55:11.329 114 13227.23 423.21 56797.54 88888.00 2011-04-24 16:55:12.329 114 13227.10 423.08 56797.18 88888.00 2011-04-24 16:55:13.329 114 13226.71 423.83 56797.30 88888.00 2011-04-24 16:55:14.329 114 13227.23 422.84 56796.68 88888.00 2011-04-24 16:55:15.329 114 13227.10 422.96 56796.93 88888.00 2011-04-24 16:55:16.329 114 13226.45 422.96 56796.81 88888.00 2011-04-24 16:55:17.329 114 13226.32 422.71 56796.81 88888.00 2011-04-24 16:55:18.329 114 13226.97 423.33 56797.54 88888.00 2011-04-24 16:55:19.329 114 13226.06 423.33 56796.68 88888.00 2011-04-24 16:55:20.329 114 13226.97 423.21 56796.93 88888.00 2011-04-24 16:55:21.329 114 13226.45 423.33 56796.93 88888.00 2011-04-24 16:55:22.329 114 13226.32 423.33 56796.81 88888.00 2011-04-24 16:55:23.329 114 13227.10 422.34 56796.56 88888.00 2011-04-24 16:55:24.329 114 13226.32 423.21 56796.68 88888.00 2011-04-24 16:55:25.329 114 13226.45 423.21 56796.68 88888.00 2011-04-24 16:55:26.329 114 13226.32 423.46 56796.44 88888.00 2011-04-24 16:55:27.329 114 13226.06 422.59 56797.05 88888.00 2011-04-24 16:55:28.329 114 13226.84 423.33 56796.44 88888.00 2011-04-24 16:55:29.329 114 13226.19 423.83 56796.56 88888.00 2011-04-24 16:55:30.329 114 13226.06 423.21 56796.32 88888.00 2011-04-24 16:55:31.329 114 13226.06 422.84 56795.83 88888.00 2011-04-24 16:55:32.329 114 13225.93 423.46 56796.20 88888.00 2011-04-24 16:55:33.329 114 13226.71 423.33 56796.32 88888.00 2011-04-24 16:55:34.329 114 13226.71 422.59 56795.59 88888.00 2011-04-24 16:55:35.329 114 13226.71 423.08 56796.20 88888.00 2011-04-24 16:55:36.329 114 13225.67 423.21 56796.20 88888.00 2011-04-24 16:55:37.329 114 13225.80 423.33 56796.68 88888.00 2011-04-24 16:55:38.329 114 13226.45 423.46 56796.44 88888.00 2011-04-24 16:55:39.329 114 13226.32 423.46 56796.32 88888.00 2011-04-24 16:55:40.329 114 13225.28 423.33 56796.20 88888.00 2011-04-24 16:55:41.329 114 13225.80 423.33 56796.32 88888.00 2011-04-24 16:55:42.329 114 13225.41 424.08 56796.44 88888.00 2011-04-24 16:55:43.329 114 13225.54 423.95 56796.44 88888.00 2011-04-24 16:55:44.329 114 13225.41 423.70 56796.32 88888.00 2011-04-24 16:55:45.329 114 13225.80 423.33 56796.32 88888.00 2011-04-24 16:55:46.329 114 13225.41 423.21 56796.81 88888.00 2011-04-24 16:55:47.329 114 13225.15 424.08 56796.56 88888.00 2011-04-24 16:55:48.329 114 13225.15 423.33 56796.07 88888.00 2011-04-24 16:55:49.329 114 13225.28 423.70 56796.44 88888.00 2011-04-24 16:55:50.329 114 13225.15 423.46 56796.20 88888.00 2011-04-24 16:55:51.329 114 13226.06 423.58 56796.68 88888.00 2011-04-24 16:55:52.329 114 13224.63 423.70 56796.44 88888.00 2011-04-24 16:55:53.329 114 13225.28 424.32 56796.20 88888.00 2011-04-24 16:55:54.329 114 13225.15 424.20 56796.07 88888.00 2011-04-24 16:55:55.329 114 13224.50 424.20 56796.68 88888.00 2011-04-24 16:55:56.329 114 13224.89 424.57 56795.83 88888.00 2011-04-24 16:55:57.329 114 13225.02 424.82 56795.95 88888.00 2011-04-24 16:55:58.329 114 13224.89 424.45 56796.81 88888.00 2011-04-24 16:55:59.329 114 13225.15 424.57 56796.81 88888.00 2011-04-24 16:56:00.329 114 13225.02 424.57 56796.56 88888.00 2011-04-24 16:56:01.329 114 13224.76 424.57 56797.05 88888.00 2011-04-24 16:56:02.329 114 13225.41 424.69 56796.68 88888.00 2011-04-24 16:56:03.329 114 13225.15 424.45 56796.68 88888.00 2011-04-24 16:56:04.329 114 13225.67 424.94 56796.68 88888.00 2011-04-24 16:56:05.329 114 13225.54 424.32 56796.32 88888.00 2011-04-24 16:56:06.329 114 13225.80 424.20 56796.07 88888.00 2011-04-24 16:56:07.329 114 13225.93 424.82 56796.44 88888.00 2011-04-24 16:56:08.329 114 13225.80 424.82 56796.56 88888.00 2011-04-24 16:56:09.329 114 13225.93 424.08 56796.20 88888.00 2011-04-24 16:56:10.329 114 13226.06 424.57 56796.32 88888.00 2011-04-24 16:56:11.329 114 13225.80 425.31 56796.44 88888.00 2011-04-24 16:56:12.329 114 13226.06 424.45 56796.07 88888.00 2011-04-24 16:56:13.329 114 13225.54 424.20 56795.95 88888.00 2011-04-24 16:56:14.329 114 13226.58 423.83 56797.42 88888.00 2011-04-24 16:56:15.329 114 13226.58 424.82 56796.44 88888.00 2011-04-24 16:56:16.329 114 13226.58 424.32 56796.56 88888.00 2011-04-24 16:56:17.329 114 13226.45 423.70 56797.05 88888.00 2011-04-24 16:56:18.329 114 13226.71 423.46 56796.68 88888.00 2011-04-24 16:56:19.329 114 13226.97 424.32 56796.68 88888.00 2011-04-24 16:56:20.329 114 13226.71 423.95 56796.93 88888.00 2011-04-24 16:56:21.329 114 13226.71 423.70 56796.93 88888.00 2011-04-24 16:56:22.329 114 13227.23 423.83 56796.93 88888.00 2011-04-24 16:56:23.329 114 13226.84 423.70 56796.44 88888.00 2011-04-24 16:56:24.329 114 13226.58 423.70 56796.81 88888.00 2011-04-24 16:56:25.329 114 13227.36 423.46 56797.30 88888.00 2011-04-24 16:56:26.329 114 13227.36 423.83 56797.18 88888.00 2011-04-24 16:56:27.329 114 13227.23 423.33 56796.32 88888.00 2011-04-24 16:56:28.329 114 13227.75 423.95 56797.05 88888.00 2011-04-24 16:56:29.329 114 13227.62 423.33 56797.05 88888.00 2011-04-24 16:56:30.329 114 13227.88 423.46 56796.68 88888.00 2011-04-24 16:56:31.329 114 13228.27 423.21 56796.81 88888.00 2011-04-24 16:56:32.329 114 13228.01 423.46 56797.30 88888.00 2011-04-24 16:56:33.329 114 13228.14 423.33 56797.18 88888.00 2011-04-24 16:56:34.329 114 13228.14 422.96 56797.30 88888.00 2011-04-24 16:56:35.329 114 13227.75 423.46 56797.66 88888.00 2011-04-24 16:56:36.329 114 13227.75 423.21 56797.42 88888.00 2011-04-24 16:56:37.329 114 13228.27 422.96 56797.54 88888.00 2011-04-24 16:56:38.329 114 13228.40 423.08 56797.18 88888.00 2011-04-24 16:56:39.329 114 13228.53 423.46 56796.93 88888.00 2011-04-24 16:56:40.329 114 13229.05 423.21 56796.93 88888.00 2011-04-24 16:56:41.329 114 13228.79 423.08 56797.30 88888.00 2011-04-24 16:56:42.329 114 13229.31 422.96 56796.44 88888.00 2011-04-24 16:56:43.329 114 13228.92 422.96 56796.93 88888.00 2011-04-24 16:56:44.329 114 13228.92 422.22 56797.79 88888.00 2011-04-24 16:56:45.329 114 13228.53 422.47 56797.18 88888.00 2011-04-24 16:56:46.329 114 13228.79 422.59 56796.56 88888.00 2011-04-24 16:56:47.329 114 13228.40 422.71 56797.79 88888.00 2011-04-24 16:56:48.329 114 13229.70 421.97 56796.93 88888.00 2011-04-24 16:56:49.329 114 13229.57 422.22 56796.68 88888.00 2011-04-24 16:56:50.329 114 13228.79 422.22 56797.30 88888.00 2011-04-24 16:56:51.329 114 13228.79 423.08 56796.81 88888.00 2011-04-24 16:56:52.329 114 13229.31 422.47 56797.54 88888.00 2011-04-24 16:56:53.329 114 13228.66 423.08 56797.42 88888.00 2011-04-24 16:56:54.329 114 13227.88 422.96 56797.54 88888.00 2011-04-24 16:56:55.329 114 13228.79 422.59 56797.54 88888.00 2011-04-24 16:56:56.329 114 13228.27 422.59 56797.05 88888.00 2011-04-24 16:56:57.329 114 13228.40 422.71 56797.66 88888.00 2011-04-24 16:56:58.329 114 13228.53 422.59 56797.91 88888.00 2011-04-24 16:56:59.329 114 13228.79 422.96 56797.18 88888.00 2011-04-24 16:57:00.329 114 13228.40 422.59 56797.42 88888.00 2011-04-24 16:57:01.329 114 13228.01 423.46 56797.66 88888.00 2011-04-24 16:57:02.329 114 13228.40 422.96 56797.79 88888.00 2011-04-24 16:57:03.329 114 13228.53 423.21 56797.54 88888.00 2011-04-24 16:57:04.329 114 13228.01 422.71 56797.18 88888.00 2011-04-24 16:57:05.329 114 13228.27 423.21 56797.42 88888.00 2011-04-24 16:57:06.329 114 13228.27 422.59 56797.42 88888.00 2011-04-24 16:57:07.329 114 13227.49 422.96 56798.27 88888.00 2011-04-24 16:57:08.329 114 13228.01 423.33 56797.30 88888.00 2011-04-24 16:57:09.329 114 13227.49 422.96 56797.66 88888.00 2011-04-24 16:57:10.329 114 13227.23 422.96 56796.93 88888.00 2011-04-24 16:57:11.329 114 13227.62 423.21 56797.79 88888.00 2011-04-24 16:57:12.329 114 13226.58 422.47 56797.18 88888.00 2011-04-24 16:57:13.329 114 13226.71 423.08 56797.05 88888.00 2011-04-24 16:57:14.329 114 13226.58 423.83 56797.42 88888.00 2011-04-24 16:57:15.329 114 13227.10 423.33 56797.30 88888.00 2011-04-24 16:57:16.329 114 13226.71 423.70 56796.44 88888.00 2011-04-24 16:57:17.329 114 13227.23 423.70 56797.18 88888.00 2011-04-24 16:57:18.329 114 13226.97 423.33 56797.54 88888.00 2011-04-24 16:57:19.329 114 13227.10 423.95 56797.42 88888.00 2011-04-24 16:57:20.329 114 13226.58 423.21 56797.30 88888.00 2011-04-24 16:57:21.329 114 13226.97 423.33 56797.66 88888.00 2011-04-24 16:57:22.329 114 13226.97 423.46 56797.30 88888.00 2011-04-24 16:57:23.329 114 13226.45 422.59 56797.66 88888.00 2011-04-24 16:57:24.329 114 13227.10 422.84 56797.30 88888.00 2011-04-24 16:57:25.329 114 13227.23 422.96 56797.30 88888.00 2011-04-24 16:57:26.329 114 13226.71 422.47 56797.18 88888.00 2011-04-24 16:57:27.329 114 13226.32 422.59 56797.42 88888.00 2011-04-24 16:57:28.329 114 13226.06 423.08 56797.18 88888.00 2011-04-24 16:57:29.329 114 13226.32 422.96 56797.66 88888.00 2011-04-24 16:57:30.329 114 13227.10 422.96 56796.93 88888.00 2011-04-24 16:57:31.329 114 13227.10 423.21 56797.18 88888.00 2011-04-24 16:57:32.329 114 13226.97 422.09 56797.54 88888.00 2011-04-24 16:57:33.329 114 13226.06 422.22 56796.93 88888.00 2011-04-24 16:57:34.329 114 13226.45 422.47 56796.93 88888.00 2011-04-24 16:57:35.329 114 13226.84 422.09 56797.42 88888.00 2011-04-24 16:57:36.329 114 13227.23 422.34 56797.66 88888.00 2011-04-24 16:57:37.329 114 13226.58 422.47 56797.79 88888.00 2011-04-24 16:57:38.329 114 13226.84 422.59 56797.05 88888.00 2011-04-24 16:57:39.329 114 13226.71 421.85 56797.05 88888.00 2011-04-24 16:57:40.329 114 13226.45 422.09 56797.91 88888.00 2011-04-24 16:57:41.329 114 13226.71 422.09 56797.66 88888.00 2011-04-24 16:57:42.329 114 13227.23 422.84 56797.30 88888.00 2011-04-24 16:57:43.329 114 13227.36 422.34 56797.54 88888.00 2011-04-24 16:57:44.329 114 13227.75 422.09 56796.81 88888.00 2011-04-24 16:57:45.329 114 13226.71 421.85 56797.66 88888.00 2011-04-24 16:57:46.329 114 13227.10 422.22 56797.42 88888.00 2011-04-24 16:57:47.329 114 13227.23 422.59 56797.05 88888.00 2011-04-24 16:57:48.329 114 13226.97 422.96 56798.27 88888.00 2011-04-24 16:57:49.329 114 13227.10 421.97 56797.54 88888.00 2011-04-24 16:57:50.329 114 13227.23 422.59 56797.91 88888.00 2011-04-24 16:57:51.329 114 13227.49 422.09 56796.93 88888.00 2011-04-24 16:57:52.329 114 13226.97 421.60 56797.42 88888.00 2011-04-24 16:57:53.329 114 13227.23 422.09 56797.18 88888.00 2011-04-24 16:57:54.329 114 13227.10 423.46 56797.79 88888.00 2011-04-24 16:57:55.329 114 13226.58 422.09 56797.79 88888.00 2011-04-24 16:57:56.329 114 13227.10 421.60 56797.66 88888.00 2011-04-24 16:57:57.329 114 13226.97 422.09 56797.54 88888.00 2011-04-24 16:57:58.329 114 13226.97 422.96 56797.30 88888.00 2011-04-24 16:57:59.329 114 13226.97 422.22 56797.42 88888.00 2011-04-24 16:58:00.329 114 13226.97 422.47 56797.05 88888.00 2011-04-24 16:58:01.329 114 13226.58 422.09 56797.42 88888.00 2011-04-24 16:58:02.329 114 13226.71 422.34 56797.30 88888.00 2011-04-24 16:58:03.329 114 13226.06 422.84 56797.30 88888.00 2011-04-24 16:58:04.329 114 13226.97 422.22 56798.03 88888.00 2011-04-24 16:58:05.329 114 13226.58 422.09 56797.54 88888.00 2011-04-24 16:58:06.329 114 13226.71 421.97 56796.93 88888.00 2011-04-24 16:58:07.329 114 13226.58 422.59 56797.91 88888.00 2011-04-24 16:58:08.329 114 13226.19 422.22 56797.42 88888.00 2011-04-24 16:58:09.329 114 13226.06 421.97 56797.30 88888.00 2011-04-24 16:58:10.329 114 13226.32 422.47 56797.54 88888.00 2011-04-24 16:58:11.329 114 13226.06 421.85 56797.05 88888.00 2011-04-24 16:58:12.329 114 13226.71 422.47 56797.30 88888.00 2011-04-24 16:58:13.329 114 13225.80 422.47 56796.56 88888.00 2011-04-24 16:58:14.329 114 13225.80 421.97 56798.03 88888.00 2011-04-24 16:58:15.329 114 13226.45 421.47 56797.66 88888.00 2011-04-24 16:58:16.329 114 13226.06 421.35 56797.54 88888.00 2011-04-24 16:58:17.329 114 13225.93 422.59 56797.05 88888.00 2011-04-24 16:58:18.329 114 13226.58 421.60 56796.93 88888.00 2011-04-24 16:58:19.329 114 13226.32 421.97 56797.05 88888.00 2011-04-24 16:58:20.329 114 13225.28 422.59 56797.79 88888.00 2011-04-24 16:58:21.329 114 13225.67 422.09 56796.81 88888.00 2011-04-24 16:58:22.329 114 13226.06 422.09 56797.66 88888.00 2011-04-24 16:58:23.329 114 13226.71 422.47 56797.05 88888.00 2011-04-24 16:58:24.329 114 13225.67 422.71 56797.42 88888.00 2011-04-24 16:58:25.329 114 13225.54 422.71 56797.42 88888.00 2011-04-24 16:58:26.329 114 13226.32 422.71 56797.18 88888.00 2011-04-24 16:58:27.329 114 13226.58 422.71 56797.05 88888.00 2011-04-24 16:58:28.329 114 13226.58 422.96 56797.42 88888.00 2011-04-24 16:58:29.329 114 13226.84 422.59 56797.42 88888.00 2011-04-24 16:58:30.329 114 13226.32 422.59 56797.79 88888.00 2011-04-24 16:58:31.329 114 13226.84 422.22 56797.18 88888.00 2011-04-24 16:58:32.329 114 13226.32 422.09 56797.66 88888.00 2011-04-24 16:58:33.329 114 13226.19 421.72 56797.30 88888.00 2011-04-24 16:58:34.329 114 13225.93 422.96 56797.42 88888.00 2011-04-24 16:58:35.329 114 13226.45 422.96 56797.79 88888.00 2011-04-24 16:58:36.329 114 13226.58 422.59 56797.30 88888.00 2011-04-24 16:58:37.329 114 13226.45 422.09 56797.42 88888.00 2011-04-24 16:58:38.329 114 13226.58 422.47 56797.30 88888.00 2011-04-24 16:58:39.329 114 13226.71 421.97 56798.15 88888.00 2011-04-24 16:58:40.329 114 13226.32 422.71 56797.66 88888.00 2011-04-24 16:58:41.329 114 13226.58 422.47 56797.91 88888.00 2011-04-24 16:58:42.329 114 13226.45 422.47 56796.81 88888.00 2011-04-24 16:58:43.329 114 13226.71 423.08 56797.66 88888.00 2011-04-24 16:58:44.329 114 13227.10 423.21 56797.18 88888.00 2011-04-24 16:58:45.329 114 13226.84 423.33 56797.42 88888.00 2011-04-24 16:58:46.329 114 13227.10 422.84 56797.91 88888.00 2011-04-24 16:58:47.329 114 13226.45 423.08 56798.03 88888.00 2011-04-24 16:58:48.329 114 13226.84 422.96 56797.91 88888.00 2011-04-24 16:58:49.329 114 13227.10 422.84 56797.54 88888.00 2011-04-24 16:58:50.329 114 13227.36 422.34 56797.05 88888.00 2011-04-24 16:58:51.329 114 13227.10 423.46 56798.03 88888.00 2011-04-24 16:58:52.329 114 13227.49 422.47 56797.42 88888.00 2011-04-24 16:58:53.329 114 13227.88 423.21 56797.66 88888.00 2011-04-24 16:58:54.329 114 13227.88 422.96 56797.54 88888.00 2011-04-24 16:58:55.329 114 13228.27 422.71 56797.66 88888.00 2011-04-24 16:58:56.329 114 13227.62 422.59 56797.18 88888.00 2011-04-24 16:58:57.329 114 13228.14 422.71 56797.42 88888.00 2011-04-24 16:58:58.329 114 13227.23 423.21 56797.91 88888.00 2011-04-24 16:58:59.329 114 13228.01 423.83 56797.18 88888.00 2011-04-24 16:59:00.329 114 13227.75 423.46 56797.54 88888.00 2011-04-24 16:59:01.329 114 13228.40 422.71 56797.66 88888.00 2011-04-24 16:59:02.329 114 13228.01 422.84 56797.54 88888.00 2011-04-24 16:59:03.329 114 13228.53 422.96 56797.54 88888.00 2011-04-24 16:59:04.329 114 13228.66 423.21 56797.42 88888.00 2011-04-24 16:59:05.329 114 13228.53 423.08 56797.66 88888.00 2011-04-24 16:59:06.329 114 13228.27 423.08 56797.54 88888.00 2011-04-24 16:59:07.329 114 13228.40 422.96 56797.66 88888.00 2011-04-24 16:59:08.329 114 13228.66 422.84 56797.79 88888.00 2011-04-24 16:59:09.329 114 13228.66 423.58 56798.27 88888.00 2011-04-24 16:59:10.329 114 13228.79 422.96 56797.30 88888.00 2011-04-24 16:59:11.328 114 13228.66 422.84 56797.30 88888.00 2011-04-24 16:59:12.328 114 13228.40 422.59 56798.15 88888.00 2011-04-24 16:59:13.328 114 13228.40 423.21 56798.03 88888.00 2011-04-24 16:59:14.328 114 13228.14 423.33 56798.15 88888.00 2011-04-24 16:59:15.328 114 13228.53 423.58 56798.15 88888.00 2011-04-24 16:59:16.328 114 13228.66 423.83 56797.91 88888.00 2011-04-24 16:59:17.328 114 13228.40 423.21 56798.03 88888.00 2011-04-24 16:59:18.328 114 13228.92 423.46 56798.40 88888.00 2011-04-24 16:59:19.328 114 13228.66 424.08 56797.30 88888.00 2011-04-24 16:59:20.328 114 13228.79 423.58 56797.91 88888.00 2011-04-24 16:59:21.328 114 13228.66 423.21 56798.27 88888.00 2011-04-24 16:59:22.328 114 13229.18 424.45 56798.27 88888.00 2011-04-24 16:59:23.328 114 13228.66 423.83 56797.91 88888.00 2011-04-24 16:59:24.328 114 13228.40 424.08 56797.66 88888.00 2011-04-24 16:59:25.328 114 13228.40 424.32 56798.03 88888.00 2011-04-24 16:59:26.328 114 13229.31 423.83 56797.79 88888.00 2011-04-24 16:59:27.328 114 13229.18 424.08 56798.03 88888.00 2011-04-24 16:59:28.328 114 13229.44 424.32 56798.03 88888.00 2011-04-24 16:59:29.328 114 13228.40 423.95 56798.27 88888.00 2011-04-24 16:59:30.328 114 13228.92 423.70 56798.77 88888.00 2011-04-24 16:59:31.328 114 13228.79 424.32 56799.01 88888.00 2011-04-24 16:59:32.328 114 13229.70 424.32 56798.15 88888.00 2011-04-24 16:59:33.328 114 13229.05 423.70 56798.89 88888.00 2011-04-24 16:59:34.328 114 13229.44 423.33 56798.40 88888.00 2011-04-24 16:59:35.328 114 13229.70 424.45 56798.52 88888.00 2011-04-24 16:59:36.328 114 13229.05 424.20 56798.27 88888.00 2011-04-24 16:59:37.328 114 13229.31 423.08 56798.03 88888.00 2011-04-24 16:59:38.328 114 13229.83 424.08 56798.52 88888.00 2011-04-24 16:59:39.328 114 13228.66 423.95 56798.03 88888.00 2011-04-24 16:59:40.328 114 13229.70 424.08 56798.27 88888.00 2011-04-24 16:59:41.328 114 13229.05 423.33 56798.52 88888.00 2011-04-24 16:59:42.328 114 13229.70 423.95 56798.64 88888.00 2011-04-24 16:59:43.328 114 13228.79 424.08 56798.89 88888.00 2011-04-24 16:59:44.328 114 13229.18 423.08 56798.52 88888.00 2011-04-24 16:59:45.328 114 13230.09 423.33 56798.64 88888.00 2011-04-24 16:59:46.328 114 13229.96 423.95 56798.52 88888.00 2011-04-24 16:59:47.328 114 13229.05 424.45 56798.15 88888.00 2011-04-24 16:59:48.328 114 13228.66 423.83 56798.15 88888.00 2011-04-24 16:59:49.328 114 13229.44 423.70 56798.64 88888.00 2011-04-24 16:59:50.328 114 13229.83 424.45 56799.01 88888.00 2011-04-24 16:59:51.328 114 13228.53 424.45 56798.52 88888.00 2011-04-24 16:59:52.328 114 13229.57 423.95 56799.01 88888.00 2011-04-24 16:59:53.328 114 13229.44 424.08 56798.77 88888.00 2011-04-24 16:59:54.328 114 13229.31 424.08 56798.89 88888.00 2011-04-24 16:59:55.328 114 13229.70 424.20 56799.01 88888.00 2011-04-24 17:00:00.328 114 13229.31 423.46 56798.64 88888.00 2011-04-24 17:00:01.328 114 13229.18 424.20 56799.74 88888.00 2011-04-24 17:00:02.328 114 13229.70 424.20 56798.77 88888.00 2011-04-24 17:00:03.328 114 13228.79 423.46 56798.27 88888.00 2011-04-24 17:00:04.328 114 13229.31 424.20 56799.01 88888.00 2011-04-24 17:00:05.328 114 13229.83 423.46 56798.15 88888.00 2011-04-24 17:00:06.328 114 13229.57 423.95 56798.89 88888.00 2011-04-24 17:00:07.328 114 13229.57 423.08 56798.52 88888.00 2011-04-24 17:00:08.328 114 13229.57 423.58 56798.40 88888.00 2011-04-24 17:00:09.328 114 13229.83 423.33 56798.89 88888.00 2011-04-24 17:00:10.328 114 13229.70 423.33 56798.15 88888.00 2011-04-24 17:00:11.328 114 13229.05 423.08 56799.38 88888.00 2011-04-24 17:00:12.328 114 13229.44 422.84 56799.13 88888.00 2011-04-24 17:00:13.328 114 13229.83 423.08 56798.64 88888.00 2011-04-24 17:00:14.328 114 13229.57 423.83 56798.64 88888.00 2011-04-24 17:00:15.328 114 13229.31 423.33 56799.01 88888.00 2011-04-24 17:00:16.328 114 13229.70 422.96 56799.13 88888.00 2011-04-24 17:00:17.328 114 13229.44 423.08 56799.13 88888.00 2011-04-24 17:00:18.328 114 13228.92 423.08 56798.89 88888.00 2011-04-24 17:00:19.328 114 13230.22 423.33 56799.13 88888.00 2011-04-24 17:00:20.328 114 13229.70 423.46 56798.40 88888.00 2011-04-24 17:00:21.328 114 13229.31 422.96 56799.38 88888.00 2011-04-24 17:00:22.328 114 13228.79 423.83 56799.25 88888.00 2011-04-24 17:00:23.328 114 13229.57 423.21 56798.77 88888.00 2011-04-24 17:00:24.328 114 13229.18 423.21 56798.64 88888.00 2011-04-24 17:00:25.328 114 13228.40 423.70 56799.13 88888.00 2011-04-24 17:00:26.328 114 13229.31 423.83 56799.38 88888.00 2011-04-24 17:00:27.328 114 13229.05 422.59 56798.52 88888.00 2011-04-24 17:00:28.328 114 13228.40 423.08 56799.01 88888.00 2011-04-24 17:00:29.328 114 13228.92 423.83 56798.52 88888.00 2011-04-24 17:00:30.328 114 13229.31 422.59 56798.77 88888.00 2011-04-24 17:00:31.328 114 13229.57 422.96 56798.03 88888.00 2011-04-24 17:00:32.328 114 13228.92 423.46 56799.01 88888.00 2011-04-24 17:00:33.328 114 13228.40 423.33 56799.13 88888.00 2011-04-24 17:00:34.328 114 13228.66 423.21 56798.89 88888.00 2011-04-24 17:00:35.328 114 13228.92 423.08 56799.86 88888.00 2011-04-24 17:00:36.328 114 13228.79 423.33 56798.64 88888.00 2011-04-24 17:00:37.328 114 13228.53 423.21 56798.27 88888.00 2011-04-24 17:00:38.328 114 13227.88 422.84 56798.89 88888.00 2011-04-24 17:00:39.328 114 13228.01 423.70 56799.01 88888.00 2011-04-24 17:00:40.328 114 13228.27 423.21 56798.64 88888.00 2011-04-24 17:00:41.328 114 13228.40 423.08 56798.64 88888.00 2011-04-24 17:00:42.328 114 13228.01 422.84 56798.64 88888.00 2011-04-24 17:00:43.328 114 13228.53 422.84 56799.86 88888.00 2011-04-24 17:00:44.328 114 13228.40 422.59 56799.13 88888.00 2011-04-24 17:00:45.328 114 13228.27 423.21 56799.01 88888.00 2011-04-24 17:00:46.328 114 13228.01 423.21 56799.38 88888.00 2011-04-24 17:00:47.328 114 13227.88 422.59 56799.01 88888.00 2011-04-24 17:00:48.328 114 13228.27 422.59 56799.01 88888.00 2011-04-24 17:00:49.328 114 13228.92 423.08 56799.13 88888.00 2011-04-24 17:00:50.328 114 13228.14 422.34 56799.13 88888.00 2011-04-24 17:00:51.328 114 13228.01 422.71 56798.40 88888.00 2011-04-24 17:00:52.328 114 13228.01 421.97 56798.64 88888.00 2011-04-24 17:00:53.328 114 13228.14 422.47 56799.25 88888.00 2011-04-24 17:00:54.328 114 13228.79 422.34 56798.52 88888.00 2011-04-24 17:00:55.328 114 13228.27 422.34 56798.27 88888.00 2011-04-24 17:00:56.328 114 13228.66 422.59 56798.89 88888.00 2011-04-24 17:00:57.328 114 13228.14 421.85 56798.77 88888.00 2011-04-24 17:00:58.328 114 13228.53 422.84 56799.13 88888.00 2011-04-24 17:00:59.328 114 13228.14 421.97 56798.64 88888.00 2011-04-24 17:01:00.328 114 13229.05 422.22 56798.89 88888.00 2011-04-24 17:01:01.328 114 13228.66 422.22 56799.01 88888.00 2011-04-24 17:01:02.328 114 13228.14 422.22 56798.89 88888.00 2011-04-24 17:01:03.328 114 13228.27 421.97 56798.64 88888.00 2011-04-24 17:01:04.328 114 13228.40 422.22 56799.01 88888.00 2011-04-24 17:01:05.328 114 13229.31 421.85 56799.74 88888.00 2011-04-24 17:01:06.328 114 13228.79 422.96 56798.77 88888.00 2011-04-24 17:01:07.328 114 13228.66 422.47 56798.89 88888.00 2011-04-24 17:01:08.328 114 13229.44 421.72 56798.77 88888.00 2011-04-24 17:01:09.328 114 13228.79 422.59 56798.89 88888.00 2011-04-24 17:01:10.328 114 13228.92 422.22 56798.15 88888.00 2011-04-24 17:01:11.328 114 13229.05 422.34 56798.77 88888.00 2011-04-24 17:01:12.328 114 13228.53 422.47 56799.13 88888.00 2011-04-24 17:01:13.328 114 13228.14 422.09 56799.01 88888.00 2011-04-24 17:01:14.328 114 13228.01 422.09 56798.89 88888.00 2011-04-24 17:01:15.328 114 13228.14 422.09 56798.89 88888.00 2011-04-24 17:01:16.328 114 13228.79 422.96 56799.01 88888.00 2011-04-24 17:01:17.328 114 13229.05 423.33 56798.89 88888.00 2011-04-24 17:01:18.328 114 13229.18 422.96 56799.38 88888.00 2011-04-24 17:01:19.328 114 13228.27 422.59 56798.89 88888.00 2011-04-24 17:01:20.328 114 13228.40 422.34 56799.01 88888.00 2011-04-24 17:01:21.328 114 13228.01 422.59 56799.01 88888.00 2011-04-24 17:01:22.328 114 13228.40 422.71 56799.13 88888.00 2011-04-24 17:01:23.328 114 13228.27 423.33 56800.11 88888.00 2011-04-24 17:01:24.328 114 13228.01 423.08 56798.89 88888.00 2011-04-24 17:01:25.328 114 13228.40 422.59 56798.77 88888.00 2011-04-24 17:01:26.328 114 13228.27 422.22 56798.89 88888.00 2011-04-24 17:01:27.328 114 13228.53 422.47 56798.27 88888.00 2011-04-24 17:01:28.328 114 13228.14 422.34 56799.01 88888.00 2011-04-24 17:01:29.328 114 13228.14 422.34 56798.89 88888.00 2011-04-24 17:01:30.328 114 13227.75 421.85 56798.77 88888.00 2011-04-24 17:01:31.328 114 13227.75 422.96 56798.64 88888.00 2011-04-24 17:01:32.328 114 13227.75 422.09 56798.89 88888.00 2011-04-24 17:01:33.328 114 13228.40 422.47 56798.40 88888.00 2011-04-24 17:01:34.328 114 13228.40 422.47 56798.89 88888.00 2011-04-24 17:01:35.328 114 13227.10 422.09 56799.25 88888.00 2011-04-24 17:01:36.328 114 13228.53 421.97 56798.77 88888.00 2011-04-24 17:01:37.328 114 13226.84 422.47 56798.89 88888.00 2011-04-24 17:01:38.328 114 13226.71 422.22 56798.77 88888.00 2011-04-24 17:01:39.328 114 13227.75 422.09 56798.27 88888.00 2011-04-24 17:01:40.328 114 13227.88 422.59 56798.52 88888.00 2011-04-24 17:01:41.328 114 13227.88 422.22 56798.89 88888.00 2011-04-24 17:01:42.328 114 13227.62 422.84 56798.40 88888.00 2011-04-24 17:01:43.328 114 13227.88 422.34 56798.52 88888.00 2011-04-24 17:01:44.328 114 13227.75 422.34 56798.89 88888.00 2011-04-24 17:01:45.328 114 13228.01 422.96 56797.91 88888.00 2011-04-24 17:01:46.328 114 13226.32 422.71 56798.15 88888.00 2011-04-24 17:01:47.328 114 13227.10 422.47 56798.27 88888.00 2011-04-24 17:01:48.328 114 13227.10 422.84 56798.40 88888.00 2011-04-24 17:01:49.328 114 13227.23 423.46 56798.89 88888.00 2011-04-24 17:01:50.328 114 13227.10 423.83 56798.64 88888.00 2011-04-24 17:01:51.328 114 13227.88 422.59 56799.01 88888.00 2011-04-24 17:01:52.328 114 13227.10 422.47 56797.91 88888.00 2011-04-24 17:01:53.328 114 13226.97 423.21 56798.27 88888.00 2011-04-24 17:01:54.328 114 13226.97 423.46 56799.01 88888.00 2011-04-24 17:01:55.328 114 13226.71 423.21 56798.64 88888.00 2011-04-24 17:01:56.328 114 13226.58 423.33 56799.01 88888.00 2011-04-24 17:01:57.328 114 13226.58 423.21 56798.64 88888.00 2011-04-24 17:01:58.328 114 13226.97 423.08 56798.64 88888.00 2011-04-24 17:01:59.328 114 13226.58 423.95 56799.01 88888.00 2011-04-24 17:02:00.328 114 13226.19 423.58 56798.77 88888.00 2011-04-24 17:02:01.328 114 13226.32 422.84 56799.01 88888.00 2011-04-24 17:02:02.328 114 13226.45 423.58 56799.13 88888.00 2011-04-24 17:02:03.328 114 13226.32 423.46 56798.64 88888.00 2011-04-24 17:02:04.328 114 13226.71 423.08 56798.77 88888.00 2011-04-24 17:02:05.328 114 13226.06 423.33 56798.52 88888.00 2011-04-24 17:02:06.328 114 13226.45 423.21 56798.27 88888.00 2011-04-24 17:02:07.328 114 13226.45 423.70 56798.15 88888.00 2011-04-24 17:02:08.328 114 13225.93 423.83 56798.40 88888.00 2011-04-24 17:02:09.328 114 13226.32 423.08 56798.77 88888.00 2011-04-24 17:02:10.328 114 13226.19 423.95 56798.27 88888.00 2011-04-24 17:02:11.328 114 13226.19 423.83 56798.27 88888.00 2011-04-24 17:02:12.328 114 13226.06 423.95 56799.01 88888.00 2011-04-24 17:02:13.328 114 13225.93 423.21 56798.15 88888.00 2011-04-24 17:02:14.328 114 13225.93 423.95 56798.52 88888.00 2011-04-24 17:02:15.328 114 13225.67 423.95 56798.77 88888.00 2011-04-24 17:02:16.328 114 13226.19 424.08 56798.03 88888.00 2011-04-24 17:02:17.328 114 13226.06 424.94 56798.27 88888.00 2011-04-24 17:02:18.328 114 13226.06 424.20 56798.77 88888.00 2011-04-24 17:02:19.328 114 13225.80 424.57 56799.01 88888.00 2011-04-24 17:02:20.328 114 13225.67 425.56 56798.27 88888.00 2011-04-24 17:02:21.328 114 13225.54 424.57 56798.15 88888.00 2011-04-24 17:02:22.328 114 13225.54 424.45 56798.64 88888.00 2011-04-24 17:02:23.328 114 13225.93 425.07 56798.52 88888.00 2011-04-24 17:02:24.328 114 13226.06 425.19 56797.91 88888.00 2011-04-24 17:02:25.328 114 13225.67 424.82 56798.15 88888.00 2011-04-24 17:02:26.328 114 13225.15 424.45 56798.15 88888.00 2011-04-24 17:02:27.328 114 13225.28 424.57 56798.15 88888.00 2011-04-24 17:02:28.328 114 13226.19 424.94 56798.52 88888.00 2011-04-24 17:02:29.328 114 13225.15 424.94 56798.27 88888.00 2011-04-24 17:02:30.328 114 13225.54 425.31 56798.40 88888.00 2011-04-24 17:02:31.328 114 13224.89 425.07 56798.27 88888.00 2011-04-24 17:02:32.328 114 13225.15 425.44 56798.15 88888.00 2011-04-24 17:02:33.328 114 13225.41 425.19 56798.40 88888.00 2011-04-24 17:02:34.328 114 13225.54 424.82 56798.27 88888.00 2011-04-24 17:02:35.328 114 13225.15 425.44 56797.66 88888.00 2011-04-24 17:02:36.328 114 13225.28 425.69 56797.42 88888.00 2011-04-24 17:02:37.328 114 13226.06 425.44 56797.91 88888.00 2011-04-24 17:02:38.328 114 13225.15 425.93 56798.77 88888.00 2011-04-24 17:02:39.328 114 13224.50 425.56 56798.27 88888.00 2011-04-24 17:02:40.328 114 13225.15 425.69 56799.25 88888.00 2011-04-24 17:02:41.328 114 13225.15 425.56 56798.40 88888.00 2011-04-24 17:02:42.328 114 13225.15 425.56 56798.52 88888.00 2011-04-24 17:02:43.328 114 13225.67 425.56 56798.40 88888.00 2011-04-24 17:02:44.328 114 13225.67 426.06 56797.54 88888.00 2011-04-24 17:02:45.328 114 13224.89 426.18 56798.15 88888.00 2011-04-24 17:02:46.328 114 13225.54 426.06 56798.03 88888.00 2011-04-24 17:02:47.328 114 13225.54 426.80 56798.40 88888.00 2011-04-24 17:02:48.328 114 13225.02 426.80 56797.42 88888.00 2011-04-24 17:02:49.328 114 13225.15 426.18 56798.27 88888.00 2011-04-24 17:02:50.328 114 13225.02 426.92 56798.40 88888.00 2011-04-24 17:02:51.328 114 13225.80 426.92 56798.77 88888.00 2011-04-24 17:02:52.328 114 13225.28 426.55 56798.64 88888.00 2011-04-24 17:02:53.328 114 13225.28 426.30 56798.52 88888.00 2011-04-24 17:02:54.328 114 13225.41 426.06 56798.52 88888.00 2011-04-24 17:02:55.328 114 13225.28 426.55 56797.66 88888.00 2011-04-24 17:02:56.328 114 13225.41 426.68 56798.52 88888.00 2011-04-24 17:02:57.328 114 13225.15 426.92 56798.03 88888.00 2011-04-24 17:02:58.328 114 13225.80 426.92 56798.52 88888.00 2011-04-24 17:02:59.328 114 13226.32 426.55 56798.77 88888.00 2011-04-24 17:03:00.328 114 13226.71 426.06 56798.77 88888.00 2011-04-24 17:03:01.328 114 13226.32 426.68 56798.64 88888.00 2011-04-24 17:03:02.328 114 13225.93 427.05 56798.89 88888.00 2011-04-24 17:03:03.328 114 13225.80 426.68 56798.27 88888.00 2011-04-24 17:03:04.328 114 13225.93 427.30 56798.77 88888.00 2011-04-24 17:03:05.328 114 13225.80 425.81 56799.62 88888.00 2011-04-24 17:03:06.328 114 13226.71 426.43 56798.40 88888.00 2011-04-24 17:03:07.328 114 13225.93 426.80 56799.25 88888.00 2011-04-24 17:03:08.328 114 13226.58 426.43 56798.77 88888.00 2011-04-24 17:03:09.328 114 13226.45 426.18 56798.40 88888.00 2011-04-24 17:03:10.328 114 13226.45 426.68 56798.64 88888.00 2011-04-24 17:03:11.328 114 13226.71 426.68 56798.77 88888.00 2011-04-24 17:03:12.328 114 13226.58 427.79 56798.40 88888.00 2011-04-24 17:03:13.328 114 13227.49 426.92 56799.13 88888.00 2011-04-24 17:03:14.328 114 13226.71 426.30 56798.77 88888.00 2011-04-24 17:03:15.328 114 13226.58 426.80 56798.27 88888.00 2011-04-24 17:03:16.328 114 13226.45 427.54 56798.77 88888.00 2011-04-24 17:03:17.328 114 13226.84 426.92 56799.13 88888.00 2011-04-24 17:03:18.328 114 13226.97 426.43 56799.01 88888.00 2011-04-24 17:03:19.328 114 13227.36 426.55 56799.01 88888.00 2011-04-24 17:03:20.328 114 13227.49 426.30 56798.40 88888.00 2011-04-24 17:03:21.328 114 13227.10 426.68 56799.13 88888.00 2011-04-24 17:03:22.328 114 13228.27 427.05 56799.13 88888.00 2011-04-24 17:03:23.328 114 13227.75 427.05 56799.25 88888.00 2011-04-24 17:03:24.328 114 13227.49 426.30 56798.27 88888.00 2011-04-24 17:03:25.328 114 13227.62 426.92 56799.25 88888.00 2011-04-24 17:03:26.328 114 13228.14 427.05 56799.50 88888.00 2011-04-24 17:03:27.328 114 13227.62 427.30 56798.52 88888.00 2011-04-24 17:03:28.328 114 13227.62 427.05 56799.50 88888.00 2011-04-24 17:03:29.328 114 13227.75 427.30 56799.13 88888.00 2011-04-24 17:03:30.328 114 13228.14 427.42 56799.13 88888.00 2011-04-24 17:03:31.328 114 13227.75 427.05 56799.74 88888.00 2011-04-24 17:03:32.328 114 13227.75 427.17 56799.50 88888.00 2011-04-24 17:03:33.328 114 13228.40 426.55 56799.13 88888.00 2011-04-24 17:03:34.328 114 13227.88 426.92 56798.89 88888.00 2011-04-24 17:03:35.328 114 13228.40 426.68 56799.38 88888.00 2011-04-24 17:03:36.328 114 13228.27 426.92 56799.99 88888.00 2011-04-24 17:03:37.328 114 13228.27 426.92 56799.99 88888.00 2011-04-24 17:03:38.328 114 13228.40 426.68 56800.23 88888.00 2011-04-24 17:03:39.328 114 13228.79 426.55 56799.50 88888.00 2011-04-24 17:03:40.328 114 13228.79 426.55 56799.74 88888.00 2011-04-24 17:03:41.328 114 13229.05 426.55 56799.74 88888.00 2011-04-24 17:03:42.328 114 13229.44 427.17 56799.74 88888.00 2011-04-24 17:03:43.328 114 13229.70 427.54 56799.99 88888.00 2011-04-24 17:03:44.328 114 13228.79 427.17 56799.86 88888.00 2011-04-24 17:03:45.328 114 13229.05 426.80 56799.99 88888.00 2011-04-24 17:03:46.328 114 13229.57 426.80 56800.11 88888.00 2011-04-24 17:03:47.328 114 13229.96 427.42 56800.23 88888.00 2011-04-24 17:03:48.328 114 13229.18 427.17 56799.62 88888.00 2011-04-24 17:03:49.328 114 13229.05 426.80 56799.99 88888.00 2011-04-24 17:03:50.328 114 13230.09 427.05 56799.86 88888.00 2011-04-24 17:03:51.328 114 13229.31 427.05 56799.99 88888.00 2011-04-24 17:03:52.328 114 13229.57 427.79 56801.21 88888.00 2011-04-24 17:03:53.328 114 13229.44 426.92 56800.60 88888.00 2011-04-24 17:03:54.328 114 13229.70 427.05 56799.99 88888.00 2011-04-24 17:03:55.328 114 13229.83 426.43 56800.23 88888.00 2011-04-24 17:03:56.328 114 13229.96 427.30 56800.35 88888.00 2011-04-24 17:03:57.328 114 13229.31 426.80 56800.60 88888.00 2011-04-24 17:03:58.328 114 13230.09 426.68 56800.84 88888.00 2011-04-24 17:03:59.328 114 13229.05 427.17 56799.50 88888.00 2011-04-24 17:04:00.328 114 13230.35 427.05 56800.35 88888.00 2011-04-24 17:04:01.328 114 13230.09 427.30 56800.23 88888.00 2011-04-24 17:04:02.328 114 13230.61 426.92 56801.09 88888.00 2011-04-24 17:04:03.328 114 13229.57 426.68 56800.60 88888.00 2011-04-24 17:04:04.328 114 13230.48 426.68 56800.48 88888.00 2011-04-24 17:04:05.328 114 13230.87 426.55 56800.23 88888.00 2011-04-24 17:04:06.328 114 13230.48 427.17 56800.23 88888.00 2011-04-24 17:04:07.328 114 13229.96 426.68 56800.60 88888.00 2011-04-24 17:04:08.328 114 13230.35 426.92 56800.96 88888.00 2011-04-24 17:04:09.328 114 13230.22 426.80 56800.60 88888.00 2011-04-24 17:04:10.328 114 13230.61 426.80 56800.48 88888.00 2011-04-24 17:04:11.328 114 13230.48 426.80 56801.09 88888.00 2011-04-24 17:04:12.328 114 13230.48 427.17 56801.33 88888.00 2011-04-24 17:04:13.328 114 13230.48 427.17 56800.72 88888.00 2011-04-24 17:04:14.328 114 13230.35 427.17 56801.09 88888.00 2011-04-24 17:04:15.328 114 13231.00 426.80 56800.48 88888.00 2011-04-24 17:04:16.328 114 13231.26 426.43 56800.84 88888.00 2011-04-24 17:04:17.328 114 13230.74 426.30 56800.60 88888.00 2011-04-24 17:04:18.328 114 13231.00 426.55 56801.33 88888.00 2011-04-24 17:04:19.328 114 13231.00 426.55 56800.84 88888.00 2011-04-24 17:04:20.328 114 13231.91 426.55 56801.33 88888.00 2011-04-24 17:04:21.328 114 13231.13 426.06 56801.21 88888.00 2011-04-24 17:04:22.328 114 13232.04 426.55 56801.09 88888.00 2011-04-24 17:04:23.328 114 13232.17 426.06 56801.45 88888.00 2011-04-24 17:04:24.328 114 13231.65 426.18 56800.60 88888.00 2011-04-24 17:04:25.328 114 13231.52 426.43 56800.48 88888.00 2011-04-24 17:04:26.328 114 13232.17 426.43 56800.72 88888.00 2011-04-24 17:04:27.328 114 13232.82 425.69 56801.21 88888.00 2011-04-24 17:04:28.328 114 13232.04 426.30 56801.21 88888.00 2011-04-24 17:04:29.328 114 13232.30 425.44 56801.70 88888.00 2011-04-24 17:04:30.328 114 13232.17 425.93 56800.72 88888.00 2011-04-24 17:04:31.328 114 13232.69 424.82 56801.33 88888.00 2011-04-24 17:04:32.328 114 13232.30 425.44 56801.21 88888.00 2011-04-24 17:04:33.328 114 13232.82 425.56 56801.21 88888.00 2011-04-24 17:04:34.328 114 13232.69 424.94 56802.07 88888.00 2011-04-24 17:04:35.328 114 13231.78 425.31 56801.57 88888.00 2011-04-24 17:04:36.328 114 13232.69 425.19 56801.57 88888.00 2011-04-24 17:04:37.328 114 13232.56 425.31 56802.07 88888.00 2011-04-24 17:04:38.328 114 13233.08 424.94 56801.94 88888.00 2011-04-24 17:04:39.328 114 13233.21 425.07 56801.45 88888.00 2011-04-24 17:04:40.328 114 13232.69 425.07 56801.33 88888.00 2011-04-24 17:04:41.328 114 13233.47 425.07 56801.09 88888.00 2011-04-24 17:04:42.328 114 13232.95 425.07 56801.33 88888.00 2011-04-24 17:04:43.328 114 13233.60 424.57 56802.43 88888.00 2011-04-24 17:04:44.328 114 13233.21 424.45 56801.82 88888.00 2011-04-24 17:04:45.328 114 13233.47 424.82 56802.19 88888.00 2011-04-24 17:04:46.328 114 13233.60 424.69 56802.07 88888.00 2011-04-24 17:04:47.328 114 13233.34 424.57 56802.07 88888.00 2011-04-24 17:04:48.328 114 13233.47 424.57 56802.19 88888.00 2011-04-24 17:04:49.328 114 13232.69 424.32 56802.43 88888.00 2011-04-24 17:04:50.328 114 13233.34 423.83 56802.19 88888.00 2011-04-24 17:04:51.328 114 13233.34 424.20 56802.55 88888.00 2011-04-24 17:04:52.328 114 13233.73 424.32 56802.19 88888.00 2011-04-24 17:04:53.328 114 13233.60 423.70 56802.43 88888.00 2011-04-24 17:04:54.328 114 13233.47 423.83 56802.43 88888.00 2011-04-24 17:04:55.328 114 13233.34 424.69 56802.31 88888.00 2011-04-24 17:04:56.328 114 13233.60 424.45 56802.31 88888.00 2011-04-24 17:04:57.328 114 13233.73 424.57 56803.04 88888.00 2011-04-24 17:04:58.328 114 13233.21 423.95 56802.92 88888.00 2011-04-24 17:04:59.328 114 13233.86 424.08 56802.43 88888.00 2011-04-24 17:05:00.328 114 13233.60 424.20 56802.55 88888.00 2011-04-24 17:05:01.328 114 13233.99 424.57 56802.68 88888.00 2011-04-24 17:05:02.328 114 13234.12 423.83 56802.43 88888.00 2011-04-24 17:05:03.328 114 13233.60 423.70 56802.55 88888.00 2011-04-24 17:05:04.328 114 13233.86 423.58 56802.07 88888.00 2011-04-24 17:05:05.328 114 13233.34 423.95 56802.68 88888.00 2011-04-24 17:05:06.328 114 13233.73 423.58 56802.68 88888.00 2011-04-24 17:05:07.328 114 13233.99 423.21 56802.43 88888.00 2011-04-24 17:05:08.328 114 13233.47 423.70 56802.68 88888.00 2011-04-24 17:05:09.328 114 13233.34 423.58 56801.82 88888.00 2011-04-24 17:05:10.328 114 13233.86 423.46 56802.55 88888.00 2011-04-24 17:05:11.328 114 13233.86 423.33 56802.43 88888.00 2011-04-24 17:05:12.328 114 13233.47 423.21 56802.31 88888.00 2011-04-24 17:05:13.328 114 13234.50 423.21 56802.55 88888.00 2011-04-24 17:05:14.328 114 13234.50 423.33 56802.92 88888.00 2011-04-24 17:05:15.328 114 13233.47 423.46 56802.80 88888.00 2011-04-24 17:05:16.328 114 13233.73 423.46 56802.68 88888.00 2011-04-24 17:05:17.328 114 13234.25 422.71 56802.80 88888.00 2011-04-24 17:05:18.328 114 13234.50 423.95 56802.43 88888.00 2011-04-24 17:05:19.328 114 13233.99 422.47 56802.31 88888.00 2011-04-24 17:05:20.328 114 13233.99 422.09 56803.29 88888.00 2011-04-24 17:05:21.328 114 13233.99 422.47 56803.16 88888.00 2011-04-24 17:05:22.328 114 13234.50 422.22 56802.80 88888.00 2011-04-24 17:05:23.328 114 13233.86 422.96 56802.43 88888.00 2011-04-24 17:05:24.328 114 13233.73 422.59 56802.80 88888.00 2011-04-24 17:05:25.328 114 13233.99 422.71 56802.55 88888.00 2011-04-24 17:05:26.328 114 13233.86 422.34 56802.55 88888.00 2011-04-24 17:05:27.328 114 13233.99 422.96 56802.43 88888.00 2011-04-24 17:05:28.328 114 13234.25 421.85 56802.80 88888.00 2011-04-24 17:05:29.328 114 13234.38 422.47 56803.04 88888.00 2011-04-24 17:05:30.328 114 13234.12 422.59 56801.82 88888.00 2011-04-24 17:05:31.328 114 13233.86 421.85 56802.68 88888.00 2011-04-24 17:05:32.328 114 13233.86 421.72 56802.55 88888.00 2011-04-24 17:05:33.328 114 13234.25 422.34 56802.80 88888.00 2011-04-24 17:05:34.328 114 13233.86 422.22 56802.92 88888.00 2011-04-24 17:05:35.328 114 13233.99 422.09 56802.80 88888.00 2011-04-24 17:05:36.328 114 13233.73 421.60 56802.68 88888.00 2011-04-24 17:05:37.328 114 13234.12 421.47 56802.43 88888.00 2011-04-24 17:05:38.328 114 13234.50 422.22 56802.55 88888.00 2011-04-24 17:05:39.328 114 13233.60 421.72 56802.43 88888.00 2011-04-24 17:05:40.328 114 13234.12 421.97 56802.31 88888.00 2011-04-24 17:05:41.328 114 13233.34 421.72 56802.31 88888.00 2011-04-24 17:05:42.328 114 13234.25 421.97 56802.92 88888.00 2011-04-24 17:05:43.328 114 13234.63 421.97 56802.19 88888.00 2011-04-24 17:05:44.328 114 13233.99 421.72 56802.55 88888.00 2011-04-24 17:05:45.328 114 13234.12 421.85 56802.07 88888.00 2011-04-24 17:05:46.328 114 13234.25 421.72 56802.68 88888.00 2011-04-24 17:05:47.328 114 13233.99 421.85 56801.82 88888.00 2011-04-24 17:05:48.328 114 13233.86 421.72 56802.19 88888.00 2011-04-24 17:05:49.328 114 13233.34 422.22 56802.19 88888.00 2011-04-24 17:05:50.328 114 13234.25 421.60 56802.31 88888.00 2011-04-24 17:05:51.328 114 13234.50 422.34 56802.31 88888.00 2011-04-24 17:05:52.328 114 13233.73 421.35 56802.80 88888.00 2011-04-24 17:05:53.328 114 13233.86 421.60 56802.19 88888.00 2011-04-24 17:05:54.328 114 13234.38 421.97 56801.57 88888.00 2011-04-24 17:05:55.328 114 13233.73 421.10 56801.70 88888.00 2011-04-24 17:05:56.328 114 13234.25 421.60 56802.19 88888.00 2011-04-24 17:05:57.328 114 13233.86 421.72 56801.94 88888.00 2011-04-24 17:05:58.328 114 13233.47 421.60 56802.19 88888.00 2011-04-24 17:05:59.328 114 13233.99 422.22 56801.09 88888.00 2011-04-24 17:06:00.328 114 13233.60 421.35 56802.07 88888.00 2011-04-24 17:06:01.328 114 13233.86 421.97 56802.19 88888.00 2011-04-24 17:06:02.328 114 13234.63 421.47 56801.94 88888.00 2011-04-24 17:06:03.328 114 13234.38 422.09 56801.70 88888.00 2011-04-24 17:06:04.328 114 13234.25 421.85 56801.82 88888.00 2011-04-24 17:06:05.328 114 13234.12 421.72 56801.70 88888.00 2011-04-24 17:06:06.328 114 13233.47 421.85 56802.19 88888.00 2011-04-24 17:06:07.328 114 13233.86 421.47 56801.94 88888.00 2011-04-24 17:06:08.328 114 13233.99 421.85 56801.70 88888.00 2011-04-24 17:06:09.328 114 13233.86 421.23 56801.94 88888.00 2011-04-24 17:06:10.328 114 13234.63 421.47 56802.31 88888.00 2011-04-24 17:06:11.328 114 13233.99 421.47 56801.45 88888.00 2011-04-24 17:06:12.328 114 13234.12 421.60 56801.82 88888.00 2011-04-24 17:06:13.328 114 13233.86 422.34 56802.07 88888.00 2011-04-24 17:06:14.328 114 13234.12 421.47 56802.80 88888.00 2011-04-24 17:06:15.328 114 13233.73 421.72 56802.31 88888.00 2011-04-24 17:06:16.328 114 13233.34 421.60 56802.31 88888.00 2011-04-24 17:06:17.328 114 13232.95 421.60 56802.07 88888.00 2011-04-24 17:06:18.328 114 13233.99 421.35 56801.82 88888.00 2011-04-24 17:06:19.328 114 13233.21 421.47 56801.82 88888.00 2011-04-24 17:06:20.328 114 13233.08 421.23 56801.33 88888.00 2011-04-24 17:06:21.328 114 13233.86 421.72 56801.21 88888.00 2011-04-24 17:06:22.328 114 13233.47 421.97 56801.94 88888.00 2011-04-24 17:06:23.328 114 13233.47 421.60 56801.94 88888.00 2011-04-24 17:06:24.328 114 13233.21 421.72 56801.94 88888.00 2011-04-24 17:06:25.328 114 13233.08 422.09 56800.84 88888.00 2011-04-24 17:06:26.328 114 13233.08 421.10 56801.45 88888.00 2011-04-24 17:06:27.328 114 13233.21 421.72 56801.21 88888.00 2011-04-24 17:06:28.328 114 13233.34 421.72 56801.82 88888.00 2011-04-24 17:06:29.328 114 13233.21 421.97 56801.70 88888.00 2011-04-24 17:06:30.328 114 13233.47 421.35 56801.70 88888.00 2011-04-24 17:06:31.328 114 13233.08 421.97 56800.96 88888.00 2011-04-24 17:06:32.328 114 13233.34 420.86 56800.72 88888.00 2011-04-24 17:06:33.328 114 13232.56 422.59 56801.70 88888.00 2011-04-24 17:06:34.328 114 13233.34 421.85 56801.70 88888.00 2011-04-24 17:06:35.328 114 13232.56 422.09 56800.84 88888.00 2011-04-24 17:06:36.328 114 13233.08 421.85 56801.09 88888.00 2011-04-24 17:06:37.328 114 13233.34 421.60 56802.43 88888.00 2011-04-24 17:06:38.328 114 13232.82 422.22 56801.33 88888.00 2011-04-24 17:06:39.328 114 13233.08 422.09 56801.45 88888.00 2011-04-24 17:06:40.328 114 13232.56 421.35 56801.45 88888.00 2011-04-24 17:06:41.328 114 13233.86 422.22 56801.09 88888.00 2011-04-24 17:06:42.328 114 13232.82 421.47 56801.70 88888.00 2011-04-24 17:06:43.328 114 13232.95 421.85 56801.21 88888.00 2011-04-24 17:06:44.328 114 13232.82 421.60 56800.96 88888.00 2011-04-24 17:06:45.328 114 13233.08 421.60 56800.48 88888.00 2011-04-24 17:06:46.328 114 13232.69 421.97 56800.96 88888.00 2011-04-24 17:06:47.328 114 13232.95 421.72 56801.09 88888.00 2011-04-24 17:06:48.328 114 13232.82 421.85 56800.96 88888.00 2011-04-24 17:06:49.328 114 13233.08 421.85 56800.84 88888.00 2011-04-24 17:06:50.328 114 13232.56 421.47 56800.60 88888.00 2011-04-24 17:06:51.328 114 13232.82 421.85 56801.09 88888.00 2011-04-24 17:06:52.328 114 13233.34 421.47 56801.09 88888.00 2011-04-24 17:06:53.328 114 13233.21 421.72 56801.33 88888.00 2011-04-24 17:06:54.328 114 13232.95 421.97 56801.09 88888.00 2011-04-24 17:06:55.328 114 13233.21 421.35 56800.72 88888.00 2011-04-24 17:06:56.328 114 13232.69 421.85 56801.45 88888.00 2011-04-24 17:06:57.328 114 13232.69 421.10 56800.84 88888.00 2011-04-24 17:06:58.328 114 13232.95 421.85 56800.84 88888.00 2011-04-24 17:06:59.328 114 13232.69 421.60 56800.96 88888.00 2011-04-24 17:07:00.328 114 13232.30 422.09 56800.60 88888.00 2011-04-24 17:07:01.328 114 13232.04 421.72 56799.86 88888.00 2011-04-24 17:07:02.328 114 13232.43 421.10 56801.21 88888.00 2011-04-24 17:07:03.328 114 13232.43 421.47 56800.96 88888.00 2011-04-24 17:07:04.328 114 13232.17 421.10 56800.35 88888.00 2011-04-24 17:07:05.328 114 13232.04 421.60 56800.23 88888.00 2011-04-24 17:07:06.328 114 13232.56 421.35 56800.48 88888.00 2011-04-24 17:07:07.328 114 13231.91 421.10 56800.84 88888.00 2011-04-24 17:07:08.328 114 13232.17 421.23 56800.23 88888.00 2011-04-24 17:07:09.328 114 13231.39 421.10 56800.60 88888.00 2011-04-24 17:07:10.328 114 13232.82 421.47 56800.23 88888.00 2011-04-24 17:07:11.328 114 13231.52 421.72 56800.11 88888.00 2011-04-24 17:07:12.328 114 13231.52 421.23 56800.60 88888.00 2011-04-24 17:07:13.328 114 13232.43 420.86 56800.48 88888.00 2011-04-24 17:07:14.328 114 13231.91 421.60 56800.35 88888.00 2011-04-24 17:07:15.328 114 13232.30 421.85 56800.11 88888.00 2011-04-24 17:07:16.328 114 13232.56 420.98 56800.35 88888.00 2011-04-24 17:07:17.328 114 13232.17 421.85 56800.60 88888.00 2011-04-24 17:07:18.328 114 13231.65 421.47 56800.35 88888.00 2011-04-24 17:07:19.328 114 13231.65 420.86 56800.23 88888.00 2011-04-24 17:07:20.328 114 13231.26 421.35 56800.48 88888.00 2011-04-24 17:07:21.328 114 13232.43 420.73 56800.11 88888.00 2011-04-24 17:07:22.328 114 13232.17 421.10 56800.35 88888.00 2011-04-24 17:07:23.328 114 13231.78 420.86 56800.84 88888.00 2011-04-24 17:07:24.328 114 13232.04 420.86 56799.86 88888.00 2011-04-24 17:07:25.328 114 13231.78 420.48 56800.72 88888.00 2011-04-24 17:07:26.328 114 13232.17 420.11 56800.48 88888.00 2011-04-24 17:07:27.328 114 13231.65 420.61 56800.35 88888.00 2011-04-24 17:07:28.328 114 13232.17 420.61 56800.23 88888.00 2011-04-24 17:07:29.328 114 13231.91 420.36 56800.35 88888.00 2011-04-24 17:07:30.328 114 13231.39 420.24 56799.86 88888.00 2011-04-24 17:07:31.328 114 13232.82 420.24 56800.48 88888.00 2011-04-24 17:07:32.328 114 13232.17 419.99 56800.35 88888.00 2011-04-24 17:07:33.328 114 13231.91 419.99 56799.99 88888.00 2011-04-24 17:07:34.328 114 13232.04 419.99 56800.11 88888.00 2011-04-24 17:07:35.328 114 13232.04 419.74 56799.86 88888.00 2011-04-24 17:07:36.328 114 13232.69 420.36 56801.21 88888.00 2011-04-24 17:07:37.328 114 13231.52 420.36 56800.35 88888.00 2011-04-24 17:07:38.328 114 13231.78 420.61 56801.21 88888.00 2011-04-24 17:07:39.328 114 13232.17 420.36 56800.11 88888.00 2011-04-24 17:07:40.328 114 13231.65 419.74 56799.50 88888.00 2011-04-24 17:07:41.328 114 13232.82 419.74 56799.86 88888.00 2011-04-24 17:07:42.328 114 13232.04 419.74 56800.48 88888.00 2011-04-24 17:07:43.328 114 13232.82 420.48 56799.62 88888.00 2011-04-24 17:07:44.328 114 13233.08 420.24 56799.74 88888.00 2011-04-24 17:07:45.328 114 13232.69 419.62 56800.72 88888.00 2011-04-24 17:07:46.328 114 13232.17 419.62 56800.84 88888.00 2011-04-24 17:07:47.328 114 13231.78 420.48 56800.48 88888.00 2011-04-24 17:07:48.328 114 13232.56 419.86 56800.60 88888.00 2011-04-24 17:07:49.328 114 13232.43 419.37 56800.35 88888.00 2011-04-24 17:07:50.328 114 13233.08 419.25 56800.23 88888.00 2011-04-24 17:07:51.328 114 13232.56 419.00 56799.62 88888.00 2011-04-24 17:07:52.328 114 13232.56 418.87 56799.50 88888.00 2011-04-24 17:07:53.328 114 13232.17 419.49 56799.86 88888.00 2011-04-24 17:07:54.328 114 13232.17 419.62 56800.35 88888.00 2011-04-24 17:07:55.328 114 13232.69 419.12 56800.11 88888.00 2011-04-24 17:07:56.328 114 13232.69 418.75 56800.48 88888.00 2011-04-24 17:07:57.328 114 13232.95 418.87 56800.60 88888.00 2011-04-24 17:07:58.328 114 13232.95 418.75 56799.86 88888.00 2011-04-24 17:07:59.328 114 13232.56 419.49 56799.74 88888.00 2011-04-24 17:08:00.328 114 13232.43 419.25 56799.86 88888.00 2011-04-24 17:08:01.328 114 13232.82 418.75 56799.99 88888.00 2011-04-24 17:08:02.328 114 13232.30 418.87 56800.48 88888.00 2011-04-24 17:08:03.328 114 13232.82 418.75 56800.23 88888.00 2011-04-24 17:08:04.328 114 13232.56 418.50 56799.74 88888.00 2011-04-24 17:08:05.328 114 13232.56 418.25 56800.84 88888.00 2011-04-24 17:08:06.328 114 13232.04 418.75 56799.99 88888.00 2011-04-24 17:08:07.328 114 13232.69 417.64 56799.74 88888.00 2011-04-24 17:08:08.328 114 13232.43 418.38 56800.48 88888.00 2011-04-24 17:08:09.328 114 13232.82 417.88 56799.86 88888.00 2011-04-24 17:08:10.328 114 13232.82 417.76 56800.48 88888.00 2011-04-24 17:08:11.328 114 13232.95 417.88 56799.86 88888.00 2011-04-24 17:08:12.328 114 13233.34 417.64 56799.86 88888.00 2011-04-24 17:08:13.328 114 13232.17 417.39 56800.11 88888.00 2011-04-24 17:08:14.328 114 13232.95 418.01 56799.74 88888.00 2011-04-24 17:08:15.328 114 13232.69 417.88 56800.11 88888.00 2011-04-24 17:08:16.328 114 13232.82 418.01 56799.99 88888.00 2011-04-24 17:08:17.328 114 13233.21 418.13 56800.23 88888.00 2011-04-24 17:08:18.328 114 13233.08 417.51 56800.84 88888.00 2011-04-24 17:08:19.328 114 13233.08 417.76 56800.35 88888.00 2011-04-24 17:08:20.328 114 13232.95 418.01 56800.23 88888.00 2011-04-24 17:08:21.328 114 13232.95 417.51 56800.72 88888.00 2011-04-24 17:08:22.328 114 13231.91 417.26 56799.99 88888.00 2011-04-24 17:08:23.328 114 13232.82 417.51 56800.23 88888.00 2011-04-24 17:08:24.328 114 13232.82 417.39 56800.72 88888.00 2011-04-24 17:08:25.328 114 13232.82 417.51 56801.09 88888.00 2011-04-24 17:08:26.328 114 13233.60 417.51 56800.60 88888.00 2011-04-24 17:08:27.328 114 13232.95 417.14 56799.74 88888.00 2011-04-24 17:08:28.328 114 13232.95 418.01 56801.33 88888.00 2011-04-24 17:08:29.328 114 13233.08 417.14 56800.60 88888.00 2011-04-24 17:08:30.328 114 13233.21 417.51 56800.35 88888.00 2011-04-24 17:08:31.328 114 13232.56 417.14 56800.96 88888.00 2011-04-24 17:08:32.328 114 13233.60 417.64 56800.35 88888.00 2011-04-24 17:08:33.328 114 13233.08 416.77 56800.11 88888.00 2011-04-24 17:08:34.328 114 13232.82 416.77 56800.72 88888.00 2011-04-24 17:08:35.328 114 13232.82 417.02 56800.48 88888.00 2011-04-24 17:08:36.328 114 13233.47 417.14 56800.84 88888.00 2011-04-24 17:08:37.328 114 13233.34 417.14 56800.60 88888.00 2011-04-24 17:08:38.328 114 13232.69 417.02 56799.99 88888.00 2011-04-24 17:08:39.328 114 13232.95 417.14 56800.60 88888.00 2011-04-24 17:08:40.328 114 13233.34 416.27 56801.09 88888.00 2011-04-24 17:08:41.328 114 13233.34 417.02 56800.35 88888.00 2011-04-24 17:08:42.328 114 13233.34 416.64 56800.60 88888.00 2011-04-24 17:08:43.328 114 13232.82 416.40 56800.23 88888.00 2011-04-24 17:08:44.328 114 13233.47 416.89 56800.48 88888.00 2011-04-24 17:08:45.328 114 13233.08 417.14 56800.84 88888.00 2011-04-24 17:08:46.328 114 13232.95 417.02 56800.60 88888.00 2011-04-24 17:08:47.328 114 13232.43 416.52 56800.48 88888.00 2011-04-24 17:08:48.328 114 13232.95 416.89 56800.48 88888.00 2011-04-24 17:08:49.328 114 13232.43 417.02 56800.35 88888.00 2011-04-24 17:08:50.328 114 13232.43 417.26 56800.60 88888.00 2011-04-24 17:08:51.328 114 13232.95 417.76 56800.23 88888.00 2011-04-24 17:08:52.328 114 13232.56 416.02 56800.35 88888.00 2011-04-24 17:08:53.328 114 13233.08 417.14 56800.60 88888.00 2011-04-24 17:08:54.328 114 13232.04 416.52 56800.11 88888.00 2011-04-24 17:08:55.328 114 13232.04 417.14 56800.60 88888.00 2011-04-24 17:08:56.328 114 13233.08 417.51 56800.84 88888.00 2011-04-24 17:08:57.328 114 13232.56 416.52 56800.11 88888.00 2011-04-24 17:08:58.328 114 13232.82 416.77 56800.11 88888.00 2011-04-24 17:08:59.328 114 13232.43 417.02 56800.23 88888.00 2011-04-24 17:09:00.328 114 13232.56 416.64 56800.23 88888.00 2011-04-24 17:09:01.328 114 13232.56 416.52 56801.09 88888.00 2011-04-24 17:09:02.328 114 13233.08 416.64 56800.48 88888.00 2011-04-24 17:09:03.328 114 13232.95 417.64 56800.35 88888.00 2011-04-24 17:09:04.328 114 13232.56 417.02 56801.09 88888.00 2011-04-24 17:09:05.328 114 13233.08 416.89 56800.84 88888.00 2011-04-24 17:09:06.328 114 13232.43 416.52 56800.72 88888.00 2011-04-24 17:09:07.328 114 13232.95 417.14 56800.11 88888.00 2011-04-24 17:09:08.328 114 13232.43 417.14 56800.60 88888.00 2011-04-24 17:09:09.328 114 13232.95 416.77 56800.23 88888.00 2011-04-24 17:09:10.328 114 13232.82 416.77 56800.23 88888.00 2011-04-24 17:09:11.328 114 13232.43 416.77 56799.74 88888.00 2011-04-24 17:09:12.328 114 13233.08 416.64 56800.23 88888.00 2011-04-24 17:09:13.328 114 13232.95 416.02 56800.72 88888.00 2011-04-24 17:09:14.328 114 13232.56 416.89 56800.48 88888.00 2011-04-24 17:09:15.328 114 13232.69 416.52 56800.23 88888.00 2011-04-24 17:09:16.328 114 13233.08 417.14 56799.62 88888.00 2011-04-24 17:09:17.328 114 13232.43 416.27 56799.99 88888.00 2011-04-24 17:09:18.328 114 13232.82 416.15 56800.23 88888.00 2011-04-24 17:09:19.328 114 13232.56 416.64 56799.74 88888.00 2011-04-24 17:09:20.328 114 13232.56 416.52 56799.86 88888.00 2011-04-24 17:09:21.328 114 13232.82 416.52 56800.23 88888.00 2011-04-24 17:09:22.328 114 13232.30 416.27 56800.11 88888.00 2011-04-24 17:09:23.328 114 13232.04 417.02 56799.99 88888.00 2011-04-24 17:09:24.328 114 13232.17 416.77 56800.11 88888.00 2011-04-24 17:09:25.328 114 13232.56 416.02 56800.35 88888.00 2011-04-24 17:09:26.328 114 13232.43 416.40 56800.35 88888.00 2011-04-24 17:09:27.328 114 13232.17 416.27 56799.74 88888.00 2011-04-24 17:09:28.328 114 13232.43 416.64 56799.74 88888.00 2011-04-24 17:09:29.328 114 13231.91 416.52 56800.11 88888.00 2011-04-24 17:09:30.328 114 13232.04 417.02 56800.48 88888.00 2011-04-24 17:09:31.328 114 13232.04 416.77 56800.48 88888.00 2011-04-24 17:09:32.328 114 13232.04 416.89 56800.23 88888.00 2011-04-24 17:09:33.328 114 13231.65 416.02 56799.74 88888.00 2011-04-24 17:09:34.328 114 13231.91 416.40 56799.99 88888.00 2011-04-24 17:09:35.328 114 13232.30 416.64 56799.86 88888.00 2011-04-24 17:09:36.328 114 13231.91 416.52 56799.86 88888.00 2011-04-24 17:09:37.328 114 13231.78 416.15 56800.23 88888.00 2011-04-24 17:09:38.328 114 13232.04 415.78 56800.35 88888.00 2011-04-24 17:09:39.328 114 13231.52 417.02 56799.99 88888.00 2011-04-24 17:09:40.328 114 13231.78 416.40 56799.50 88888.00 2011-04-24 17:09:41.328 114 13231.26 416.52 56799.38 88888.00 2011-04-24 17:09:42.328 114 13231.65 416.40 56799.38 88888.00 2011-04-24 17:09:43.328 114 13231.65 416.64 56799.62 88888.00 2011-04-24 17:09:44.328 114 13232.43 416.02 56799.74 88888.00 2011-04-24 17:09:45.328 114 13232.04 416.64 56799.38 88888.00 2011-04-24 17:09:46.328 114 13231.39 416.52 56799.99 88888.00 2011-04-24 17:09:47.328 114 13231.26 416.52 56799.62 88888.00 2011-04-24 17:09:48.328 114 13231.39 416.52 56799.50 88888.00 2011-04-24 17:09:49.328 114 13231.13 417.14 56799.50 88888.00 2011-04-24 17:09:50.328 114 13231.00 416.64 56799.50 88888.00 2011-04-24 17:09:51.328 114 13231.39 416.52 56799.50 88888.00 2011-04-24 17:09:52.328 114 13231.91 416.64 56799.38 88888.00 2011-04-24 17:09:53.328 114 13230.61 416.27 56799.01 88888.00 2011-04-24 17:09:54.328 114 13230.74 416.40 56799.38 88888.00 2011-04-24 17:09:55.328 114 13231.39 416.52 56799.74 88888.00 2011-04-24 17:09:56.328 114 13230.61 416.52 56798.64 88888.00 2011-04-24 17:09:57.328 114 13231.39 416.89 56799.13 88888.00 2011-04-24 17:09:58.328 114 13230.48 416.89 56799.38 88888.00 2011-04-24 17:09:59.328 114 13231.00 416.15 56799.01 88888.00 2011-04-24 17:10:00.328 114 13231.52 416.27 56799.13 88888.00 2011-04-24 17:10:01.328 114 13231.26 416.27 56799.13 88888.00 2011-04-24 17:10:02.328 114 13231.00 417.02 56798.52 88888.00 2011-04-24 17:10:03.328 114 13231.13 416.40 56798.52 88888.00 2011-04-24 17:10:04.328 114 13231.52 416.64 56799.01 88888.00 2011-04-24 17:10:05.328 114 13231.13 416.89 56799.62 88888.00 2011-04-24 17:10:06.328 114 13231.39 416.52 56799.38 88888.00 2011-04-24 17:10:07.328 114 13230.48 416.77 56799.01 88888.00 2011-04-24 17:10:08.328 114 13231.00 416.64 56799.13 88888.00 2011-04-24 17:10:09.328 114 13230.87 416.15 56798.89 88888.00 2011-04-24 17:10:10.328 114 13230.61 417.14 56799.13 88888.00 2011-04-24 17:10:11.328 114 13230.74 416.40 56799.25 88888.00 2011-04-24 17:10:12.328 114 13231.26 416.64 56798.40 88888.00 2011-04-24 17:10:13.328 114 13230.87 417.26 56799.25 88888.00 2011-04-24 17:10:14.328 114 13230.74 416.89 56799.13 88888.00 2011-04-24 17:10:15.328 114 13229.96 416.52 56799.50 88888.00 2011-04-24 17:10:16.328 114 13230.61 417.14 56798.77 88888.00 2011-04-24 17:10:17.328 114 13230.35 417.14 56799.13 88888.00 2011-04-24 17:10:18.328 114 13231.00 417.39 56798.27 88888.00 2011-04-24 17:10:19.328 114 13229.70 417.39 56798.15 88888.00 2011-04-24 17:10:20.328 114 13229.83 417.64 56799.50 88888.00 2011-04-24 17:10:21.328 114 13230.22 417.39 56798.64 88888.00 2011-04-24 17:10:22.328 114 13229.44 417.26 56798.64 88888.00 2011-04-24 17:10:23.328 114 13230.22 417.02 56798.64 88888.00 2011-04-24 17:10:24.328 114 13230.48 417.02 56798.64 88888.00 2011-04-24 17:10:25.328 114 13230.35 417.26 56798.40 88888.00 2011-04-24 17:10:26.328 114 13230.09 417.76 56798.40 88888.00 2011-04-24 17:10:27.328 114 13229.96 417.14 56798.03 88888.00 2011-04-24 17:10:28.328 114 13229.18 417.51 56798.77 88888.00 2011-04-24 17:10:29.328 114 13229.83 417.51 56798.77 88888.00 2011-04-24 17:10:30.328 114 13229.18 417.39 56797.66 88888.00 2011-04-24 17:10:31.328 114 13229.70 417.76 56797.79 88888.00 2011-04-24 17:10:32.328 114 13229.57 416.89 56798.64 88888.00 2011-04-24 17:10:33.328 114 13229.57 417.39 56798.27 88888.00 2011-04-24 17:10:34.328 114 13229.70 416.89 56798.40 88888.00 2011-04-24 17:10:35.328 114 13229.31 417.14 56798.27 88888.00 2011-04-24 17:10:36.328 114 13229.70 417.14 56797.79 88888.00 2011-04-24 17:10:37.328 114 13229.05 416.89 56797.91 88888.00 2011-04-24 17:10:38.328 114 13229.44 417.02 56797.66 88888.00 2011-04-24 17:10:39.328 114 13228.79 416.77 56798.03 88888.00 2011-04-24 17:10:40.328 114 13229.31 416.40 56798.52 88888.00 2011-04-24 17:10:41.328 114 13229.83 417.51 56798.15 88888.00 2011-04-24 17:10:42.328 114 13228.79 416.77 56797.91 88888.00 2011-04-24 17:10:43.328 114 13229.18 417.39 56798.03 88888.00 2011-04-24 17:10:44.328 114 13228.79 416.89 56797.54 88888.00 2011-04-24 17:10:45.328 114 13229.18 416.89 56798.40 88888.00 2011-04-24 17:10:46.328 114 13229.31 417.02 56797.42 88888.00 2011-04-24 17:10:47.328 114 13229.31 416.64 56798.40 88888.00 2011-04-24 17:10:48.328 114 13229.44 416.77 56796.93 88888.00 2011-04-24 17:10:49.328 114 13228.40 416.64 56797.79 88888.00 2011-04-24 17:10:50.328 114 13228.66 417.64 56797.91 88888.00 2011-04-24 17:10:51.328 114 13229.05 416.89 56798.52 88888.00 2011-04-24 17:10:52.328 114 13228.53 417.39 56798.03 88888.00 2011-04-24 17:10:53.328 114 13228.92 417.14 56798.27 88888.00 2011-04-24 17:10:54.328 114 13228.66 416.89 56797.79 88888.00 2011-04-24 17:10:55.328 114 13228.27 417.14 56797.79 88888.00 2011-04-24 17:10:56.328 114 13228.66 416.77 56797.54 88888.00 2011-04-24 17:10:57.328 114 13228.66 417.51 56797.42 88888.00 2011-04-24 17:10:58.328 114 13228.40 417.39 56797.66 88888.00 2011-04-24 17:10:59.328 114 13228.92 416.89 56798.15 88888.00 2011-04-24 17:11:00.328 114 13228.66 417.39 56798.03 88888.00 2011-04-24 17:11:01.328 114 13228.27 416.64 56797.54 88888.00 2011-04-24 17:11:02.328 114 13228.40 416.89 56797.54 88888.00 2011-04-24 17:11:03.328 114 13227.75 417.51 56797.91 88888.00 2011-04-24 17:11:04.328 114 13227.88 417.02 56797.79 88888.00 2011-04-24 17:11:05.328 114 13228.01 417.51 56796.68 88888.00 2011-04-24 17:11:06.328 114 13227.75 417.02 56797.91 88888.00 2011-04-24 17:11:07.328 114 13228.14 417.14 56797.66 88888.00 2011-04-24 17:11:08.328 114 13227.75 417.14 56797.54 88888.00 2011-04-24 17:11:09.328 114 13228.14 416.77 56797.66 88888.00 2011-04-24 17:11:10.328 114 13227.75 417.39 56797.18 88888.00 2011-04-24 17:11:11.328 114 13227.88 416.77 56797.18 88888.00 2011-04-24 17:11:12.328 114 13228.66 417.14 56797.54 88888.00 2011-04-24 17:11:13.328 114 13228.01 417.51 56797.18 88888.00 2011-04-24 17:11:14.328 114 13227.88 417.64 56798.64 88888.00 2011-04-24 17:11:15.328 114 13227.88 417.14 56798.27 88888.00 2011-04-24 17:11:16.328 114 13228.14 416.64 56796.81 88888.00 2011-04-24 17:11:17.328 114 13227.88 416.27 56797.18 88888.00 2011-04-24 17:11:18.328 114 13227.75 417.02 56797.66 88888.00 2011-04-24 17:11:19.328 114 13228.14 416.40 56797.30 88888.00 2011-04-24 17:11:20.328 114 13227.75 416.89 56797.79 88888.00 2011-04-24 17:11:21.328 114 13227.88 417.02 56796.93 88888.00 2011-04-24 17:11:22.328 114 13228.01 416.40 56797.42 88888.00 2011-04-24 17:11:23.328 114 13227.75 417.02 56797.30 88888.00 2011-04-24 17:11:24.328 114 13227.49 416.64 56797.30 88888.00 2011-04-24 17:11:25.328 114 13227.49 416.64 56797.05 88888.00 2011-04-24 17:11:26.328 114 13226.71 416.27 56798.15 88888.00 2011-04-24 17:11:27.328 114 13227.10 416.52 56797.18 88888.00 2011-04-24 17:11:28.328 114 13227.62 415.78 56796.81 88888.00 2011-04-24 17:11:29.328 114 13227.23 416.89 56797.18 88888.00 2011-04-24 17:11:30.328 114 13227.10 415.28 56797.18 88888.00 2011-04-24 17:11:31.328 114 13227.62 415.90 56797.54 88888.00 2011-04-24 17:11:32.328 114 13227.36 416.02 56797.30 88888.00 2011-04-24 17:11:33.328 114 13227.23 416.40 56796.81 88888.00 2011-04-24 17:11:34.328 114 13227.36 416.40 56797.42 88888.00 2011-04-24 17:11:35.328 114 13226.97 416.15 56797.30 88888.00 2011-04-24 17:11:36.328 114 13226.97 415.90 56797.18 88888.00 2011-04-24 17:11:37.328 114 13226.84 416.52 56796.81 88888.00 2011-04-24 17:11:38.328 114 13226.71 416.15 56796.93 88888.00 2011-04-24 17:11:39.328 114 13226.06 416.02 56796.44 88888.00 2011-04-24 17:11:40.328 114 13226.58 416.64 56797.05 88888.00 2011-04-24 17:11:41.328 114 13226.58 416.40 56797.05 88888.00 2011-04-24 17:11:42.328 114 13227.36 415.90 56797.05 88888.00 2011-04-24 17:11:43.328 114 13226.19 415.65 56796.93 88888.00 2011-04-24 17:11:44.328 114 13226.06 416.89 56796.07 88888.00 2011-04-24 17:11:45.328 114 13225.80 416.52 56797.18 88888.00 2011-04-24 17:11:46.328 114 13226.06 416.15 56797.30 88888.00 2011-04-24 17:11:47.328 114 13226.84 416.15 56797.42 88888.00 2011-04-24 17:11:48.328 114 13226.06 416.27 56796.20 88888.00 2011-04-24 17:11:49.328 114 13226.58 416.40 56796.68 88888.00 2011-04-24 17:11:50.328 114 13226.45 416.52 56796.68 88888.00 2011-04-24 17:11:51.328 114 13226.71 416.64 56797.05 88888.00 2011-04-24 17:11:52.328 114 13226.32 416.40 56796.56 88888.00 2011-04-24 17:11:53.328 114 13226.97 416.27 56796.93 88888.00 2011-04-24 17:11:54.328 114 13225.93 416.40 56797.54 88888.00 2011-04-24 17:11:55.328 114 13226.84 415.90 56796.81 88888.00 2011-04-24 17:11:56.328 114 13226.06 416.27 56797.18 88888.00 2011-04-24 17:11:57.328 114 13225.93 416.15 56796.32 88888.00 2011-04-24 17:11:58.328 114 13225.54 416.02 56796.56 88888.00 2011-04-24 17:11:59.328 114 13226.45 416.40 56796.93 88888.00 2011-04-24 17:12:00.328 114 13226.71 416.15 56796.81 88888.00 2011-04-24 17:12:01.328 114 13225.93 416.15 56797.42 88888.00 2011-04-24 17:12:02.328 114 13226.06 415.78 56796.68 88888.00 2011-04-24 17:12:03.328 114 13226.06 415.90 56796.56 88888.00 2011-04-24 17:12:04.328 114 13226.06 414.66 56796.93 88888.00 2011-04-24 17:12:05.328 114 13226.19 415.53 56797.30 88888.00 2011-04-24 17:12:06.328 114 13226.06 415.78 56796.93 88888.00 2011-04-24 17:12:07.328 114 13225.67 416.27 56797.42 88888.00 2011-04-24 17:12:08.328 114 13226.58 415.28 56796.93 88888.00 2011-04-24 17:12:09.328 114 13225.93 416.15 56796.93 88888.00 2011-04-24 17:12:10.328 114 13225.41 415.90 56796.93 88888.00 2011-04-24 17:12:11.328 114 13225.93 415.28 56796.56 88888.00 2011-04-24 17:12:12.327 114 13225.67 415.78 56796.44 88888.00 2011-04-24 17:12:13.327 114 13225.67 417.02 56797.18 88888.00 2011-04-24 17:12:14.327 114 13225.02 415.78 56797.05 88888.00 2011-04-24 17:12:15.327 114 13225.80 415.53 56797.30 88888.00 2011-04-24 17:12:16.327 114 13225.67 415.90 56798.03 88888.00 2011-04-24 17:12:17.327 114 13226.71 416.02 56796.81 88888.00 2011-04-24 17:12:18.327 114 13226.19 416.40 56797.05 88888.00 2011-04-24 17:12:19.327 114 13226.06 415.78 56795.83 88888.00 2011-04-24 17:12:20.327 114 13226.06 415.65 56797.05 88888.00 2011-04-24 17:12:21.327 114 13225.41 415.78 56797.18 88888.00 2011-04-24 17:12:22.327 114 13225.80 416.77 56797.18 88888.00 2011-04-24 17:12:23.327 114 13225.54 415.78 56796.68 88888.00 2011-04-24 17:12:24.327 114 13225.80 416.27 56796.93 88888.00 2011-04-24 17:12:25.327 114 13225.80 415.53 56797.05 88888.00 2011-04-24 17:12:26.327 114 13225.93 416.40 56796.93 88888.00 2011-04-24 17:12:27.327 114 13226.19 416.15 56797.18 88888.00 2011-04-24 17:12:28.327 114 13225.54 416.02 56797.18 88888.00 2011-04-24 17:12:29.327 114 13226.19 416.02 56796.81 88888.00 2011-04-24 17:12:30.327 114 13225.54 416.40 56797.18 88888.00 2011-04-24 17:12:31.327 114 13226.45 416.77 56797.30 88888.00 2011-04-24 17:12:32.327 114 13225.93 416.52 56796.81 88888.00 2011-04-24 17:12:33.327 114 13226.32 416.64 56795.95 88888.00 2011-04-24 17:12:34.327 114 13226.06 416.40 56797.30 88888.00 2011-04-24 17:12:35.327 114 13225.41 416.52 56797.54 88888.00 2011-04-24 17:12:36.327 114 13225.93 416.02 56796.81 88888.00 2011-04-24 17:12:37.327 114 13225.80 416.40 56796.68 88888.00 2011-04-24 17:12:38.327 114 13225.54 416.52 56797.42 88888.00 2011-04-24 17:12:39.327 114 13225.80 415.65 56797.30 88888.00 2011-04-24 17:12:40.327 114 13226.06 415.65 56797.54 88888.00 2011-04-24 17:12:41.327 114 13225.54 415.53 56797.05 88888.00 2011-04-24 17:12:42.327 114 13225.54 415.41 56797.42 88888.00 2011-04-24 17:12:43.327 114 13225.41 416.27 56797.54 88888.00 2011-04-24 17:12:44.327 114 13225.67 415.90 56797.18 88888.00 2011-04-24 17:12:45.327 114 13225.93 416.15 56797.05 88888.00 2011-04-24 17:12:46.327 114 13226.06 416.40 56797.42 88888.00 2011-04-24 17:12:47.327 114 13225.67 415.78 56796.93 88888.00 2011-04-24 17:12:48.327 114 13224.63 415.65 56797.66 88888.00 2011-04-24 17:12:49.327 114 13226.06 415.90 56797.30 88888.00 2011-04-24 17:12:50.327 114 13225.93 415.90 56797.18 88888.00 2011-04-24 17:12:51.327 114 13226.32 416.27 56796.32 88888.00 2011-04-24 17:12:52.327 114 13225.28 415.53 56796.81 88888.00 2011-04-24 17:12:53.327 114 13225.54 416.02 56797.54 88888.00 2011-04-24 17:12:54.327 114 13225.80 415.90 56797.18 88888.00 2011-04-24 17:12:55.327 114 13226.06 416.02 56797.05 88888.00 2011-04-24 17:12:56.327 114 13225.28 416.40 56797.18 88888.00 2011-04-24 17:12:57.327 114 13226.06 416.02 56797.18 88888.00 2011-04-24 17:12:58.327 114 13226.06 416.27 56797.54 88888.00 2011-04-24 17:12:59.327 114 13225.80 416.77 56797.30 88888.00 2011-04-24 17:13:00.327 114 13225.80 416.15 56797.05 88888.00 2011-04-24 17:13:01.327 114 13225.54 416.64 56797.42 88888.00 2011-04-24 17:13:02.327 114 13225.93 416.64 56797.42 88888.00 2011-04-24 17:13:03.327 114 13226.71 416.40 56797.30 88888.00 2011-04-24 17:13:04.327 114 13226.32 416.15 56796.44 88888.00 2011-04-24 17:13:05.327 114 13226.32 416.15 56797.30 88888.00 2011-04-24 17:13:06.327 114 13226.58 416.40 56796.93 88888.00 2011-04-24 17:13:07.327 114 13225.80 416.40 56797.66 88888.00 2011-04-24 17:13:08.327 114 13226.32 416.40 56797.05 88888.00 2011-04-24 17:13:09.327 114 13226.06 416.89 56796.93 88888.00 2011-04-24 17:13:10.327 114 13226.19 416.77 56797.05 88888.00 2011-04-24 17:13:11.327 114 13225.80 416.27 56797.05 88888.00 2011-04-24 17:13:12.327 114 13226.32 416.89 56796.44 88888.00 2011-04-24 17:13:13.327 114 13225.93 416.02 56797.05 88888.00 2011-04-24 17:13:14.327 114 13226.19 416.40 56797.05 88888.00 2011-04-24 17:13:15.327 114 13226.19 416.89 56796.81 88888.00 2011-04-24 17:13:16.327 114 13225.80 416.77 56796.81 88888.00 2011-04-24 17:13:17.327 114 13226.19 416.02 56797.54 88888.00 2011-04-24 17:13:18.327 114 13225.93 416.40 56797.30 88888.00 2011-04-24 17:13:19.327 114 13226.06 415.78 56797.05 88888.00 2011-04-24 17:13:20.327 114 13226.45 416.89 56797.05 88888.00 2011-04-24 17:13:21.327 114 13226.06 416.15 56796.81 88888.00 2011-04-24 17:13:22.327 114 13225.93 416.64 56796.93 88888.00 2011-04-24 17:13:23.327 114 13226.06 417.02 56797.18 88888.00 2011-04-24 17:13:24.327 114 13225.54 416.89 56796.07 88888.00 2011-04-24 17:13:25.327 114 13225.67 417.02 56797.05 88888.00 2011-04-24 17:13:26.327 114 13225.67 416.64 56797.42 88888.00 2011-04-24 17:13:27.327 114 13225.54 416.15 56797.05 88888.00 2011-04-24 17:13:28.327 114 13225.93 417.88 56797.18 88888.00 2011-04-24 17:13:29.327 114 13224.89 417.51 56797.30 88888.00 2011-04-24 17:13:30.327 114 13225.67 416.89 56796.81 88888.00 2011-04-24 17:13:31.327 114 13225.28 416.52 56797.30 88888.00 2011-04-24 17:13:32.327 114 13225.80 416.77 56797.05 88888.00 2011-04-24 17:13:33.327 114 13225.80 416.89 56797.18 88888.00 2011-04-24 17:13:34.327 114 13226.32 417.14 56796.68 88888.00 2011-04-24 17:13:35.327 114 13225.41 416.02 56796.44 88888.00 2011-04-24 17:13:36.327 114 13225.67 416.77 56796.56 88888.00 2011-04-24 17:13:37.327 114 13225.93 417.02 56796.68 88888.00 2011-04-24 17:13:38.327 114 13226.06 417.26 56796.81 88888.00 2011-04-24 17:13:39.327 114 13225.15 416.64 56796.56 88888.00 2011-04-24 17:13:40.327 114 13224.37 416.52 56797.05 88888.00 2011-04-24 17:13:41.327 114 13225.41 417.26 56796.07 88888.00 2011-04-24 17:13:42.327 114 13225.93 416.89 56796.07 88888.00 2011-04-24 17:13:43.327 114 13225.41 417.76 56796.68 88888.00 2011-04-24 17:13:44.327 114 13225.28 416.89 56796.93 88888.00 2011-04-24 17:13:45.327 114 13225.41 417.14 56797.05 88888.00 2011-04-24 17:13:46.327 114 13225.41 417.26 56796.32 88888.00 2011-04-24 17:13:47.327 114 13224.89 416.89 56796.56 88888.00 2011-04-24 17:13:48.327 114 13225.67 417.02 56796.93 88888.00 2011-04-24 17:13:49.327 114 13225.80 416.89 56797.05 88888.00 2011-04-24 17:13:50.327 114 13225.67 416.40 56796.32 88888.00 2011-04-24 17:13:51.327 114 13224.89 417.14 56796.07 88888.00 2011-04-24 17:13:52.327 114 13225.02 416.89 56796.56 88888.00 2011-04-24 17:13:53.327 114 13225.54 417.02 56796.56 88888.00 2011-04-24 17:13:54.327 114 13225.41 417.26 56796.44 88888.00 2011-04-24 17:13:55.327 114 13225.41 416.89 56795.95 88888.00 2011-04-24 17:13:56.327 114 13225.93 416.89 56796.93 88888.00 2011-04-24 17:13:57.327 114 13225.80 416.89 56796.44 88888.00 2011-04-24 17:13:58.327 114 13226.06 417.26 56796.07 88888.00 2011-04-24 17:13:59.327 114 13225.54 417.14 56795.71 88888.00 2011-04-24 17:14:00.327 114 13225.41 417.14 56796.56 88888.00 2011-04-24 17:14:01.327 114 13225.54 417.02 56796.68 88888.00 2011-04-24 17:14:02.327 114 13226.06 417.14 56795.83 88888.00 2011-04-24 17:14:03.327 114 13225.67 417.26 56796.32 88888.00 2011-04-24 17:14:04.327 114 13225.54 417.02 56796.44 88888.00 2011-04-24 17:14:05.327 114 13225.28 417.39 56796.68 88888.00 2011-04-24 17:14:06.327 114 13225.41 417.39 56796.56 88888.00 2011-04-24 17:14:07.327 114 13224.89 417.14 56796.07 88888.00 2011-04-24 17:14:08.327 114 13225.80 417.26 56796.07 88888.00 2011-04-24 17:14:09.327 114 13225.54 418.13 56796.07 88888.00 2011-04-24 17:14:10.327 114 13225.28 417.76 56796.07 88888.00 2011-04-24 17:14:11.327 114 13225.02 417.39 56795.95 88888.00 2011-04-24 17:14:12.327 114 13225.80 417.64 56796.32 88888.00 2011-04-24 17:14:13.327 114 13225.41 417.64 56796.56 88888.00 2011-04-24 17:14:14.327 114 13225.67 417.14 56795.71 88888.00 2011-04-24 17:14:15.327 114 13224.89 417.51 56796.44 88888.00 2011-04-24 17:14:16.327 114 13225.28 417.39 56796.44 88888.00 2011-04-24 17:14:17.327 114 13225.28 418.38 56795.83 88888.00 2011-04-24 17:14:18.327 114 13224.89 418.38 56796.44 88888.00 2011-04-24 17:14:19.327 114 13225.80 418.38 56796.68 88888.00 2011-04-24 17:14:20.327 114 13225.15 418.25 56796.44 88888.00 2011-04-24 17:14:21.327 114 13225.02 418.38 56796.07 88888.00 2011-04-24 17:14:22.327 114 13225.54 417.64 56796.56 88888.00 2011-04-24 17:14:23.327 114 13225.41 417.02 56796.20 88888.00 2011-04-24 17:14:24.327 114 13225.54 418.01 56795.71 88888.00 2011-04-24 17:14:25.327 114 13225.28 417.64 56796.07 88888.00 2011-04-24 17:14:26.327 114 13225.15 417.88 56795.83 88888.00 2011-04-24 17:14:27.327 114 13224.89 418.13 56796.32 88888.00 2011-04-24 17:14:28.327 114 13225.15 417.51 56796.68 88888.00 2011-04-24 17:14:29.327 114 13225.28 417.88 56796.07 88888.00 2011-04-24 17:14:30.327 114 13225.67 418.38 56795.59 88888.00 2011-04-24 17:14:31.327 114 13225.41 417.51 56795.83 88888.00 2011-04-24 17:14:32.327 114 13224.63 418.25 56797.05 88888.00 2011-04-24 17:14:33.327 114 13225.93 417.88 56796.32 88888.00 2011-04-24 17:14:34.327 114 13225.67 417.88 56796.44 88888.00 2011-04-24 17:14:35.327 114 13225.80 418.25 56796.32 88888.00 2011-04-24 17:14:36.327 114 13225.02 417.88 56796.20 88888.00 2011-04-24 17:14:37.327 114 13226.19 417.88 56796.32 88888.00 2011-04-24 17:14:38.327 114 13225.41 417.51 56796.81 88888.00 2011-04-24 17:14:39.327 114 13225.93 417.64 56796.44 88888.00 2011-04-24 17:14:40.327 114 13226.19 417.64 56796.20 88888.00 2011-04-24 17:14:41.327 114 13225.28 418.50 56796.93 88888.00 2011-04-24 17:14:42.327 114 13225.41 417.88 56796.32 88888.00 2011-04-24 17:14:43.327 114 13225.67 417.76 56796.20 88888.00 2011-04-24 17:14:44.327 114 13225.54 417.64 56796.44 88888.00 2011-04-24 17:14:45.327 114 13225.80 418.01 56795.95 88888.00 2011-04-24 17:14:46.327 114 13225.80 417.76 56796.32 88888.00 2011-04-24 17:14:47.327 114 13224.89 417.64 56796.32 88888.00 2011-04-24 17:14:48.327 114 13226.71 417.51 56796.56 88888.00 2011-04-24 17:14:49.327 114 13225.54 417.76 56796.20 88888.00 2011-04-24 17:14:50.327 114 13225.41 418.13 56796.32 88888.00 2011-04-24 17:14:51.327 114 13225.54 418.50 56797.05 88888.00 2011-04-24 17:14:52.327 114 13225.67 418.13 56795.83 88888.00 2011-04-24 17:14:53.327 114 13225.93 417.51 56796.44 88888.00 2011-04-24 17:14:54.327 114 13226.06 417.88 56796.56 88888.00 2011-04-24 17:14:55.327 114 13224.76 418.01 56796.32 88888.00 2011-04-24 17:14:56.327 114 13226.06 417.51 56796.81 88888.00 2011-04-24 17:14:57.327 114 13225.67 418.01 56796.68 88888.00 2011-04-24 17:14:58.327 114 13226.32 417.76 56797.18 88888.00 2011-04-24 17:14:59.327 114 13226.45 418.01 56796.56 88888.00 2011-04-24 17:15:00.327 114 13225.67 417.88 56796.56 88888.00 2011-04-24 17:15:01.327 114 13225.80 418.01 56796.32 88888.00 2011-04-24 17:15:02.327 114 13225.54 417.76 56797.30 88888.00 2011-04-24 17:15:03.327 114 13226.06 417.76 56796.56 88888.00 2011-04-24 17:15:04.327 114 13225.93 417.51 56796.44 88888.00 2011-04-24 17:15:05.327 114 13226.32 417.51 56796.32 88888.00 2011-04-24 17:15:06.327 114 13225.93 417.51 56797.30 88888.00 2011-04-24 17:15:07.327 114 13225.93 417.26 56796.20 88888.00 2011-04-24 17:15:08.327 114 13225.28 417.14 56796.44 88888.00 2011-04-24 17:15:09.327 114 13226.19 418.38 56796.07 88888.00 2011-04-24 17:15:10.327 114 13225.41 418.25 56796.32 88888.00 2011-04-24 17:15:11.327 114 13225.28 417.76 56796.20 88888.00 2011-04-24 17:15:12.327 114 13225.54 417.64 56796.81 88888.00 2011-04-24 17:15:13.327 114 13225.54 417.39 56796.56 88888.00 2011-04-24 17:15:14.327 114 13226.19 417.26 56796.20 88888.00 2011-04-24 17:15:15.327 114 13226.06 417.76 56797.30 88888.00 2011-04-24 17:15:16.327 114 13226.71 417.14 56796.32 88888.00 2011-04-24 17:15:17.327 114 13225.28 417.39 56797.30 88888.00 2011-04-24 17:15:18.327 114 13225.67 417.39 56796.68 88888.00 2011-04-24 17:15:19.327 114 13225.93 417.51 56796.32 88888.00 2011-04-24 17:15:20.327 114 13225.93 418.01 56796.68 88888.00 2011-04-24 17:15:21.327 114 13226.32 417.51 56796.68 88888.00 2011-04-24 17:15:22.327 114 13226.06 417.88 56796.81 88888.00 2011-04-24 17:15:23.327 114 13226.19 417.51 56796.81 88888.00 2011-04-24 17:15:24.327 114 13225.93 417.39 56796.32 88888.00 2011-04-24 17:15:25.327 114 13225.80 417.51 56796.56 88888.00 2011-04-24 17:15:26.327 114 13226.32 417.76 56796.32 88888.00 2011-04-24 17:15:27.327 114 13226.32 417.51 56797.30 88888.00 2011-04-24 17:15:28.327 114 13225.54 418.01 56797.18 88888.00 2011-04-24 17:15:29.327 114 13225.93 417.51 56796.56 88888.00 2011-04-24 17:15:30.327 114 13226.06 417.14 56796.56 88888.00 2011-04-24 17:15:31.327 114 13226.58 417.76 56796.81 88888.00 2011-04-24 17:15:32.327 114 13226.32 417.76 56796.68 88888.00 2011-04-24 17:15:33.327 114 13226.45 417.26 56797.05 88888.00 2011-04-24 17:15:34.327 114 13226.19 417.14 56797.05 88888.00 2011-04-24 17:15:35.327 114 13226.45 417.26 56796.81 88888.00 2011-04-24 17:15:36.327 114 13226.32 417.88 56797.18 88888.00 2011-04-24 17:15:37.327 114 13225.93 418.01 56797.54 88888.00 2011-04-24 17:15:38.327 114 13225.93 418.01 56797.18 88888.00 2011-04-24 17:15:39.327 114 13225.54 417.88 56796.81 88888.00 2011-04-24 17:15:40.327 114 13226.45 418.38 56797.54 88888.00 2011-04-24 17:15:41.327 114 13225.54 418.25 56796.93 88888.00 2011-04-24 17:15:42.327 114 13225.28 417.76 56796.56 88888.00 2011-04-24 17:15:43.327 114 13225.28 417.39 56797.18 88888.00 2011-04-24 17:15:44.327 114 13225.80 417.51 56796.81 88888.00 2011-04-24 17:15:45.327 114 13225.15 417.26 56796.44 88888.00 2011-04-24 17:15:46.327 114 13225.54 418.50 56796.68 88888.00 2011-04-24 17:15:47.327 114 13226.32 417.51 56796.93 88888.00 2011-04-24 17:15:48.327 114 13224.89 418.50 56796.81 88888.00 2011-04-24 17:15:49.327 114 13225.41 417.51 56796.93 88888.00 2011-04-24 17:15:50.327 114 13225.28 417.39 56796.93 88888.00 2011-04-24 17:15:51.327 114 13225.67 417.76 56797.42 88888.00 2011-04-24 17:15:52.327 114 13225.02 418.25 56797.18 88888.00 2011-04-24 17:15:53.327 114 13225.02 418.01 56797.18 88888.00 2011-04-24 17:15:54.327 114 13225.28 417.64 56797.30 88888.00 2011-04-24 17:15:55.327 114 13225.80 417.88 56797.05 88888.00 2011-04-24 17:15:56.327 114 13225.28 417.88 56797.05 88888.00 2011-04-24 17:15:57.327 114 13226.06 417.88 56797.42 88888.00 2011-04-24 17:15:58.327 114 13225.28 417.88 56796.44 88888.00 2011-04-24 17:15:59.327 114 13225.41 417.76 56796.81 88888.00 2011-04-24 17:16:00.327 114 13225.02 418.13 56796.93 88888.00 2011-04-24 17:16:01.327 114 13225.41 417.76 56796.44 88888.00 2011-04-24 17:16:02.327 114 13225.93 418.13 56797.42 88888.00 2011-04-24 17:16:03.327 114 13225.15 417.64 56796.32 88888.00 2011-04-24 17:16:04.327 114 13225.02 418.38 56797.42 88888.00 2011-04-24 17:16:05.327 114 13225.28 417.51 56796.81 88888.00 2011-04-24 17:16:06.327 114 13224.76 418.01 56796.32 88888.00 2011-04-24 17:16:07.327 114 13224.89 417.76 56796.93 88888.00 2011-04-24 17:16:08.327 114 13224.63 417.64 56797.42 88888.00 2011-04-24 17:16:09.327 114 13224.63 417.76 56797.42 88888.00 2011-04-24 17:16:10.327 114 13224.11 417.51 56797.66 88888.00 2011-04-24 17:16:11.327 114 13224.89 417.51 56796.68 88888.00 2011-04-24 17:16:12.327 114 13224.89 417.02 56796.81 88888.00 2011-04-24 17:16:13.327 114 13224.63 417.51 56796.44 88888.00 2011-04-24 17:16:14.327 114 13224.50 417.64 56796.81 88888.00 2011-04-24 17:16:15.327 114 13224.50 417.76 56796.20 88888.00 2011-04-24 17:16:16.327 114 13224.76 418.01 56796.32 88888.00 2011-04-24 17:16:17.327 114 13224.50 417.64 56796.07 88888.00 2011-04-24 17:16:18.327 114 13224.24 417.51 56796.56 88888.00 2011-04-24 17:16:19.327 114 13224.37 418.13 56796.68 88888.00 2011-04-24 17:16:20.327 114 13224.24 417.26 56796.32 88888.00 2011-04-24 17:16:21.327 114 13224.37 418.01 56796.07 88888.00 2011-04-24 17:16:22.327 114 13224.24 418.01 56796.07 88888.00 2011-04-24 17:16:23.327 114 13224.11 417.51 56796.44 88888.00 2011-04-24 17:16:24.327 114 13224.37 417.26 56796.68 88888.00 2011-04-24 17:16:25.327 114 13224.24 417.02 56796.68 88888.00 2011-04-24 17:16:26.327 114 13224.24 417.39 56796.56 88888.00 2011-04-24 17:16:27.327 114 13224.37 418.01 56796.32 88888.00 2011-04-24 17:16:28.327 114 13224.24 417.64 56796.56 88888.00 2011-04-24 17:16:29.327 114 13224.11 418.01 56796.32 88888.00 2011-04-24 17:16:30.327 114 13224.11 417.88 56796.68 88888.00 2011-04-24 17:16:31.327 114 13224.11 418.01 56796.68 88888.00 2011-04-24 17:16:32.327 114 13224.50 417.26 56797.05 88888.00 2011-04-24 17:16:33.327 114 13224.24 417.64 56796.32 88888.00 2011-04-24 17:16:34.327 114 13224.50 417.51 56796.20 88888.00 2011-04-24 17:16:35.327 114 13223.98 417.51 56796.20 88888.00 2011-04-24 17:16:36.327 114 13224.24 417.76 56796.56 88888.00 2011-04-24 17:16:37.327 114 13223.85 417.64 56796.81 88888.00 2011-04-24 17:16:38.327 114 13223.85 417.51 56796.07 88888.00 2011-04-24 17:16:39.327 114 13224.37 417.76 56796.56 88888.00 2011-04-24 17:16:40.327 114 13224.50 417.39 56796.20 88888.00 2011-04-24 17:16:41.327 114 13224.11 418.01 56796.56 88888.00 2011-04-24 17:16:42.327 114 13224.37 418.01 56796.68 88888.00 2011-04-24 17:16:43.327 114 13223.98 418.13 56796.32 88888.00 2011-04-24 17:16:44.327 114 13224.11 417.14 56796.32 88888.00 2011-04-24 17:16:45.327 114 13224.50 417.51 56796.93 88888.00 2011-04-24 17:16:46.327 114 13223.85 417.64 56796.56 88888.00 2011-04-24 17:16:47.327 114 13224.63 417.76 56796.20 88888.00 2011-04-24 17:16:48.327 114 13223.98 418.25 56796.56 88888.00 2011-04-24 17:16:49.327 114 13224.37 418.01 56797.05 88888.00 2011-04-24 17:16:50.327 114 13223.98 418.13 56796.56 88888.00 2011-04-24 17:16:51.327 114 13224.89 418.01 56796.20 88888.00 2011-04-24 17:16:52.327 114 13224.76 417.88 56796.68 88888.00 2011-04-24 17:16:53.327 114 13223.98 417.39 56796.07 88888.00 2011-04-24 17:16:54.327 114 13223.85 418.13 56796.32 88888.00 2011-04-24 17:16:55.327 114 13224.50 417.39 56796.93 88888.00 2011-04-24 17:16:56.327 114 13224.37 418.13 56797.18 88888.00 2011-04-24 17:16:57.327 114 13223.59 417.76 56796.07 88888.00 2011-04-24 17:16:58.327 114 13224.50 418.25 56796.56 88888.00 2011-04-24 17:16:59.327 114 13223.85 418.01 56796.56 88888.00 2011-04-24 17:17:00.327 114 13223.98 418.50 56796.44 88888.00 2011-04-24 17:17:01.327 114 13224.24 418.13 56796.93 88888.00 2011-04-24 17:17:02.327 114 13224.37 418.13 56796.20 88888.00 2011-04-24 17:17:03.327 114 13223.85 418.38 56796.07 88888.00 2011-04-24 17:17:04.327 114 13223.98 418.13 56796.68 88888.00 2011-04-24 17:17:05.327 114 13224.24 418.63 56796.93 88888.00 2011-04-24 17:17:06.327 114 13223.98 418.63 56796.32 88888.00 2011-04-24 17:17:07.327 114 13223.46 418.50 56796.56 88888.00 2011-04-24 17:17:08.327 114 13223.85 418.13 56796.68 88888.00 2011-04-24 17:17:09.327 114 13223.46 418.25 56796.44 88888.00 2011-04-24 17:17:10.327 114 13223.33 418.25 56796.32 88888.00 2011-04-24 17:17:11.327 114 13224.37 419.37 56796.81 88888.00 2011-04-24 17:17:12.327 114 13223.85 418.50 56796.32 88888.00 2011-04-24 17:17:13.327 114 13223.85 419.37 56796.81 88888.00 2011-04-24 17:17:14.327 114 13223.46 418.50 56796.68 88888.00 2011-04-24 17:17:15.327 114 13223.46 418.50 56796.32 88888.00 2011-04-24 17:17:16.327 114 13223.85 418.01 56796.81 88888.00 2011-04-24 17:17:17.327 114 13224.11 418.25 56796.44 88888.00 2011-04-24 17:17:18.327 114 13223.59 418.01 56796.44 88888.00 2011-04-24 17:17:19.327 114 13223.85 418.38 56796.20 88888.00 2011-04-24 17:17:20.327 114 13223.98 419.25 56797.05 88888.00 2011-04-24 17:17:21.327 114 13223.85 418.50 56796.93 88888.00 2011-04-24 17:17:22.327 114 13223.98 418.38 56796.32 88888.00 2011-04-24 17:17:23.327 114 13223.85 418.25 56796.07 88888.00 2011-04-24 17:17:24.327 114 13223.98 418.87 56796.44 88888.00 2011-04-24 17:17:25.327 114 13224.24 418.75 56796.32 88888.00 2011-04-24 17:17:26.327 114 13224.11 418.75 56796.07 88888.00 2011-04-24 17:17:27.327 114 13223.72 418.75 56796.68 88888.00 2011-04-24 17:17:28.327 114 13223.46 418.75 56796.44 88888.00 2011-04-24 17:17:29.327 114 13224.76 419.00 56797.05 88888.00 2011-04-24 17:17:30.327 114 13223.59 419.37 56796.32 88888.00 2011-04-24 17:17:31.327 114 13223.07 418.87 56796.93 88888.00 2011-04-24 17:17:32.327 114 13223.98 419.12 56796.81 88888.00 2011-04-24 17:17:33.327 114 13223.59 419.12 56796.68 88888.00 2011-04-24 17:17:34.327 114 13223.85 418.87 56796.44 88888.00 2011-04-24 17:17:35.327 114 13223.72 419.25 56796.44 88888.00 2011-04-24 17:17:36.327 114 13224.37 418.75 56796.81 88888.00 2011-04-24 17:17:37.327 114 13223.20 419.37 56796.07 88888.00 2011-04-24 17:17:38.327 114 13223.85 418.87 56797.05 88888.00 2011-04-24 17:17:39.327 114 13223.20 419.62 56796.93 88888.00 2011-04-24 17:17:40.327 114 13223.85 419.25 56796.56 88888.00 2011-04-24 17:17:41.327 114 13223.46 419.49 56796.20 88888.00 2011-04-24 17:17:42.327 114 13223.98 419.49 56796.56 88888.00 2011-04-24 17:17:43.327 114 13223.98 419.37 56796.81 88888.00 2011-04-24 17:17:44.327 114 13223.20 419.86 56797.18 88888.00 2011-04-24 17:17:45.327 114 13223.72 419.74 56796.81 88888.00 2011-04-24 17:17:46.327 114 13224.37 419.86 56796.93 88888.00 2011-04-24 17:17:47.327 114 13223.85 419.49 56796.68 88888.00 2011-04-24 17:17:48.327 114 13223.07 419.49 56796.81 88888.00 2011-04-24 17:17:49.327 114 13223.59 420.24 56796.81 88888.00 2011-04-24 17:17:50.327 114 13223.33 420.48 56796.56 88888.00 2011-04-24 17:17:51.327 114 13223.20 419.86 56797.05 88888.00 2011-04-24 17:17:52.327 114 13223.59 420.36 56796.44 88888.00 2011-04-24 17:17:53.327 114 13223.59 420.98 56797.18 88888.00 2011-04-24 17:17:54.327 114 13223.98 419.99 56797.42 88888.00 2011-04-24 17:17:55.327 114 13223.59 419.49 56796.81 88888.00 2011-04-24 17:17:56.327 114 13223.72 420.73 56796.68 88888.00 2011-04-24 17:17:57.327 114 13223.98 419.99 56796.81 88888.00 2011-04-24 17:17:58.327 114 13223.85 420.36 56797.18 88888.00 2011-04-24 17:17:59.327 114 13223.46 420.61 56796.32 88888.00 2011-04-24 17:18:00.327 114 13223.59 420.98 56796.81 88888.00 2011-04-24 17:18:01.327 114 13223.72 420.36 56796.68 88888.00 2011-04-24 17:18:02.327 114 13223.59 420.61 56796.56 88888.00 2011-04-24 17:18:03.327 114 13223.72 420.36 56796.68 88888.00 2011-04-24 17:18:04.327 114 13223.98 419.99 56796.68 88888.00 2011-04-24 17:18:05.327 114 13223.98 420.48 56797.30 88888.00 2011-04-24 17:18:06.327 114 13223.72 420.36 56796.32 88888.00 2011-04-24 17:18:07.327 114 13223.59 420.48 56796.93 88888.00 2011-04-24 17:18:08.327 114 13223.72 420.73 56796.44 88888.00 2011-04-24 17:18:09.327 114 13223.07 420.61 56797.42 88888.00 2011-04-24 17:18:10.327 114 13224.11 420.86 56796.93 88888.00 2011-04-24 17:18:11.327 114 13223.46 420.11 56796.44 88888.00 2011-04-24 17:18:12.327 114 13223.33 420.61 56797.05 88888.00 2011-04-24 17:18:13.327 114 13223.20 421.10 56796.93 88888.00 2011-04-24 17:18:14.327 114 13223.07 421.35 56796.93 88888.00 2011-04-24 17:18:15.327 114 13223.07 420.24 56796.81 88888.00 2011-04-24 17:18:16.327 114 13222.68 421.47 56796.44 88888.00 2011-04-24 17:18:17.327 114 13223.59 420.86 56796.32 88888.00 2011-04-24 17:18:18.327 114 13224.11 420.86 56796.32 88888.00 2011-04-24 17:18:19.327 114 13223.20 420.98 56797.18 88888.00 2011-04-24 17:18:20.327 114 13223.20 420.98 56797.18 88888.00 2011-04-24 17:18:21.327 114 13223.72 420.73 56796.68 88888.00 2011-04-24 17:18:22.327 114 13223.07 420.36 56796.56 88888.00 2011-04-24 17:18:23.327 114 13223.72 420.61 56797.05 88888.00 2011-04-24 17:18:24.327 114 13223.59 420.61 56796.68 88888.00 2011-04-24 17:18:25.327 114 13223.20 421.35 56796.81 88888.00 2011-04-24 17:18:26.327 114 13222.94 421.60 56796.81 88888.00 2011-04-24 17:18:27.327 114 13223.59 421.23 56796.81 88888.00 2011-04-24 17:18:28.327 114 13223.33 421.60 56796.93 88888.00 2011-04-24 17:18:29.327 114 13223.07 421.10 56797.54 88888.00 2011-04-24 17:18:30.327 114 13222.94 420.98 56797.18 88888.00 2011-04-24 17:18:31.327 114 13223.46 421.47 56796.20 88888.00 2011-04-24 17:18:32.327 114 13223.20 420.86 56796.32 88888.00 2011-04-24 17:18:33.327 114 13223.85 421.23 56796.32 88888.00 2011-04-24 17:18:34.327 114 13223.20 421.10 56797.30 88888.00 2011-04-24 17:18:35.327 114 13223.46 420.98 56797.30 88888.00 2011-04-24 17:18:36.327 114 13223.33 421.23 56796.93 88888.00 2011-04-24 17:18:37.327 114 13223.85 421.35 56796.81 88888.00 2011-04-24 17:18:38.327 114 13223.85 421.23 56797.54 88888.00 2011-04-24 17:18:39.327 114 13223.85 421.23 56796.93 88888.00 2011-04-24 17:18:40.327 114 13223.33 421.60 56796.68 88888.00 2011-04-24 17:18:41.327 114 13223.46 421.60 56796.68 88888.00 2011-04-24 17:18:42.327 114 13223.85 421.10 56796.20 88888.00 2011-04-24 17:18:43.327 114 13223.72 420.86 56797.05 88888.00 2011-04-24 17:18:44.327 114 13224.11 421.35 56797.42 88888.00 2011-04-24 17:18:45.327 114 13223.98 421.23 56797.05 88888.00 2011-04-24 17:18:46.327 114 13224.63 421.60 56796.56 88888.00 2011-04-24 17:18:47.327 114 13223.72 420.73 56796.56 88888.00 2011-04-24 17:18:48.327 114 13223.98 421.23 56797.05 88888.00 2011-04-24 17:18:49.327 114 13225.28 421.72 56797.05 88888.00 2011-04-24 17:18:50.327 114 13224.89 420.86 56797.05 88888.00 2011-04-24 17:18:51.327 114 13224.37 421.23 56797.05 88888.00 2011-04-24 17:18:52.327 114 13224.76 421.23 56797.18 88888.00 2011-04-24 17:18:53.327 114 13224.24 420.86 56797.79 88888.00 2011-04-24 17:18:54.327 114 13224.50 421.23 56797.66 88888.00 2011-04-24 17:18:55.327 114 13224.11 420.98 56797.66 88888.00 2011-04-24 17:18:56.327 114 13224.76 420.86 56797.05 88888.00 2011-04-24 17:18:57.327 114 13224.89 421.60 56797.18 88888.00 2011-04-24 17:18:58.327 114 13224.24 421.10 56797.54 88888.00 2011-04-24 17:18:59.327 114 13224.76 420.98 56797.18 88888.00 2011-04-24 17:19:00.327 114 13224.63 421.35 56798.03 88888.00 2011-04-24 17:19:01.327 114 13225.41 421.72 56798.15 88888.00 2011-04-24 17:19:02.327 114 13225.28 422.09 56797.54 88888.00 2011-04-24 17:19:03.327 114 13225.54 421.47 56797.30 88888.00 2011-04-24 17:19:04.327 114 13225.15 420.98 56797.91 88888.00 2011-04-24 17:19:05.327 114 13225.67 421.23 56797.30 88888.00 2011-04-24 17:19:06.327 114 13225.28 421.35 56797.54 88888.00 2011-04-24 17:19:07.327 114 13225.67 421.47 56797.91 88888.00 2011-04-24 17:19:08.327 114 13225.54 421.47 56797.54 88888.00 2011-04-24 17:19:09.327 114 13225.67 421.97 56797.54 88888.00 2011-04-24 17:19:10.327 114 13226.19 421.97 56797.18 88888.00 2011-04-24 17:19:11.327 114 13225.80 421.72 56797.54 88888.00 2011-04-24 17:19:12.327 114 13225.54 421.47 56797.54 88888.00 2011-04-24 17:19:13.327 114 13226.45 421.23 56798.03 88888.00 2011-04-24 17:19:14.327 114 13225.54 421.47 56798.03 88888.00 2011-04-24 17:19:15.327 114 13226.06 421.35 56798.03 88888.00 2011-04-24 17:19:16.327 114 13225.80 421.85 56797.79 88888.00 2011-04-24 17:19:17.327 114 13225.28 421.60 56797.54 88888.00 2011-04-24 17:19:18.327 114 13225.80 421.72 56798.15 88888.00 2011-04-24 17:19:19.327 114 13225.54 421.23 56797.42 88888.00 2011-04-24 17:19:20.327 114 13226.06 421.72 56798.15 88888.00 2011-04-24 17:19:21.327 114 13225.67 421.60 56797.79 88888.00 2011-04-24 17:19:22.327 114 13225.67 421.85 56797.54 88888.00 2011-04-24 17:19:23.327 114 13225.80 421.47 56798.15 88888.00 2011-04-24 17:19:24.327 114 13226.32 421.35 56797.66 88888.00 2011-04-24 17:19:25.327 114 13225.54 421.47 56798.15 88888.00 2011-04-24 17:19:26.327 114 13226.06 421.23 56798.64 88888.00 2011-04-24 17:19:27.327 114 13225.28 421.23 56797.66 88888.00 2011-04-24 17:19:28.327 114 13225.28 421.47 56798.15 88888.00 2011-04-24 17:19:29.327 114 13224.89 421.35 56798.27 88888.00 2011-04-24 17:19:30.327 114 13225.15 421.23 56797.79 88888.00 2011-04-24 17:19:31.327 114 13225.93 421.35 56797.79 88888.00 2011-04-24 17:19:32.327 114 13225.93 420.98 56799.13 88888.00 2011-04-24 17:19:33.327 114 13225.41 421.47 56798.03 88888.00 2011-04-24 17:19:34.327 114 13226.06 421.47 56798.40 88888.00 2011-04-24 17:19:35.327 114 13225.15 420.61 56798.52 88888.00 2011-04-24 17:19:36.327 114 13225.28 420.61 56798.27 88888.00 2011-04-24 17:19:37.327 114 13226.06 421.23 56798.27 88888.00 2011-04-24 17:19:38.327 114 13224.50 420.36 56797.66 88888.00 2011-04-24 17:19:39.327 114 13225.54 421.10 56797.79 88888.00 2011-04-24 17:19:40.327 114 13225.54 421.10 56799.01 88888.00 2011-04-24 17:19:41.327 114 13224.76 420.48 56799.13 88888.00 2011-04-24 17:19:42.327 114 13225.41 420.86 56798.40 88888.00 2011-04-24 17:19:43.327 114 13225.15 421.47 56798.27 88888.00 2011-04-24 17:19:44.327 114 13225.28 420.36 56798.27 88888.00 2011-04-24 17:19:45.327 114 13226.06 420.98 56798.27 88888.00 2011-04-24 17:19:46.327 114 13225.80 420.61 56798.15 88888.00 2011-04-24 17:19:47.327 114 13225.54 420.24 56798.40 88888.00 2011-04-24 17:19:48.327 114 13225.28 420.73 56797.91 88888.00 2011-04-24 17:19:49.327 114 13225.41 420.73 56798.52 88888.00 2011-04-24 17:19:50.327 114 13224.76 420.48 56798.52 88888.00 2011-04-24 17:19:51.327 114 13225.80 420.61 56798.40 88888.00 2011-04-24 17:19:52.327 114 13225.93 420.48 56798.15 88888.00 2011-04-24 17:19:53.327 114 13224.89 420.24 56797.66 88888.00 2011-04-24 17:19:54.327 114 13225.67 420.73 56798.27 88888.00 2011-04-24 17:19:55.327 114 13225.67 420.48 56798.27 88888.00 2011-04-24 17:19:56.327 114 13225.02 420.36 56798.03 88888.00 2011-04-24 17:19:57.327 114 13225.67 420.11 56798.40 88888.00 2011-04-24 17:19:58.327 114 13225.93 420.36 56797.30 88888.00 2011-04-24 17:19:59.327 114 13225.28 420.73 56797.54 88888.00 2011-04-24 17:20:00.327 114 13224.89 420.48 56798.03 88888.00 2011-04-24 17:20:01.327 114 13225.93 420.36 56798.27 88888.00 2011-04-24 17:20:02.327 114 13225.80 420.86 56798.03 88888.00 2011-04-24 17:20:03.327 114 13225.67 420.86 56798.15 88888.00 2011-04-24 17:20:04.327 114 13226.32 421.10 56797.54 88888.00 2011-04-24 17:20:05.327 114 13225.15 419.99 56798.03 88888.00 2011-04-24 17:20:06.327 114 13225.67 420.61 56797.91 88888.00 2011-04-24 17:20:07.327 114 13226.06 420.24 56798.27 88888.00 2011-04-24 17:20:08.327 114 13225.54 420.61 56798.15 88888.00 2011-04-24 17:20:09.327 114 13226.32 420.61 56798.52 88888.00 2011-04-24 17:20:10.327 114 13225.93 420.48 56798.77 88888.00 2011-04-24 17:20:11.327 114 13226.06 420.61 56799.01 88888.00 2011-04-24 17:20:12.327 114 13226.19 420.73 56798.03 88888.00 2011-04-24 17:20:13.327 114 13225.80 420.86 56799.50 88888.00 2011-04-24 17:20:14.327 114 13225.41 421.10 56799.38 88888.00 2011-04-24 17:20:15.327 114 13225.41 420.48 56798.77 88888.00 2011-04-24 17:20:16.327 114 13226.19 420.86 56797.79 88888.00 2011-04-24 17:20:17.327 114 13226.06 421.47 56798.77 88888.00 2011-04-24 17:20:18.327 114 13225.41 420.48 56798.89 88888.00 2011-04-24 17:20:19.327 114 13225.93 420.48 56799.01 88888.00 2011-04-24 17:20:20.327 114 13225.80 421.35 56799.13 88888.00 2011-04-24 17:20:21.327 114 13225.02 420.48 56798.77 88888.00 2011-04-24 17:20:22.327 114 13225.67 421.10 56798.64 88888.00 2011-04-24 17:20:23.327 114 13225.41 420.86 56798.52 88888.00 2011-04-24 17:20:24.327 114 13225.93 420.36 56798.77 88888.00 2011-04-24 17:20:25.327 114 13225.15 420.48 56799.01 88888.00 2011-04-24 17:20:26.327 114 13225.93 420.11 56798.40 88888.00 2011-04-24 17:20:27.327 114 13225.54 419.86 56798.77 88888.00 2011-04-24 17:20:28.327 114 13225.15 420.48 56798.77 88888.00 2011-04-24 17:20:29.327 114 13224.76 420.11 56798.27 88888.00 2011-04-24 17:20:30.327 114 13225.28 420.73 56798.77 88888.00 2011-04-24 17:20:31.327 114 13225.41 420.36 56798.40 88888.00 2011-04-24 17:20:32.327 114 13224.89 420.86 56799.25 88888.00 2011-04-24 17:20:33.327 114 13225.54 420.86 56799.13 88888.00 2011-04-24 17:20:34.327 114 13225.28 420.86 56799.01 88888.00 2011-04-24 17:20:35.327 114 13225.80 420.73 56798.52 88888.00 2011-04-24 17:20:36.327 114 13225.41 420.73 56799.01 88888.00 2011-04-24 17:20:37.327 114 13225.02 420.61 56798.52 88888.00 2011-04-24 17:20:38.327 114 13225.67 420.73 56798.27 88888.00 2011-04-24 17:20:39.327 114 13226.06 420.11 56799.01 88888.00 2011-04-24 17:20:40.327 114 13225.41 419.86 56798.89 88888.00 2011-04-24 17:20:41.327 114 13225.02 419.86 56799.01 88888.00 2011-04-24 17:20:42.327 114 13225.02 420.11 56798.89 88888.00 2011-04-24 17:20:43.327 114 13225.15 419.99 56798.40 88888.00 2011-04-24 17:20:44.327 114 13225.28 419.86 56799.01 88888.00 2011-04-24 17:20:45.327 114 13225.93 420.36 56799.13 88888.00 2011-04-24 17:20:46.327 114 13225.28 419.62 56798.52 88888.00 2011-04-24 17:20:47.327 114 13224.63 420.11 56798.52 88888.00 2011-04-24 17:20:48.327 114 13225.41 419.62 56798.64 88888.00 2011-04-24 17:20:49.327 114 13225.28 419.86 56798.89 88888.00 2011-04-24 17:20:50.327 114 13225.67 420.11 56798.89 88888.00 2011-04-24 17:20:51.327 114 13224.76 420.11 56799.13 88888.00 2011-04-24 17:20:52.327 114 13225.02 420.61 56798.52 88888.00 2011-04-24 17:20:53.327 114 13225.93 420.73 56798.52 88888.00 2011-04-24 17:20:54.327 114 13224.76 420.61 56798.77 88888.00 2011-04-24 17:20:55.327 114 13225.28 420.24 56798.40 88888.00 2011-04-24 17:20:56.327 114 13224.76 420.24 56798.15 88888.00 2011-04-24 17:20:57.327 114 13225.15 420.73 56799.01 88888.00 2011-04-24 17:20:58.327 114 13225.02 420.48 56798.64 88888.00 2011-04-24 17:20:59.327 114 13224.37 420.86 56799.01 88888.00 2011-04-24 17:21:00.327 114 13224.37 420.11 56798.89 88888.00 2011-04-24 17:21:01.327 114 13224.89 420.24 56798.89 88888.00 2011-04-24 17:21:02.327 114 13224.89 420.73 56799.38 88888.00 2011-04-24 17:21:03.327 114 13225.02 420.36 56798.52 88888.00 2011-04-24 17:21:04.327 114 13224.76 420.61 56799.01 88888.00 2011-04-24 17:21:05.327 114 13225.02 420.36 56799.01 88888.00 2011-04-24 17:21:06.327 114 13225.15 420.98 56798.77 88888.00 2011-04-24 17:21:07.327 114 13224.50 421.35 56799.13 88888.00 2011-04-24 17:21:08.327 114 13224.63 421.47 56798.89 88888.00 2011-04-24 17:21:09.327 114 13225.15 420.73 56798.27 88888.00 2011-04-24 17:21:10.327 114 13224.50 420.61 56799.13 88888.00 2011-04-24 17:21:11.327 114 13225.15 420.48 56799.25 88888.00 2011-04-24 17:21:12.327 114 13225.54 420.73 56798.52 88888.00 2011-04-24 17:21:13.327 114 13225.15 420.73 56798.77 88888.00 2011-04-24 17:21:14.327 114 13225.54 421.23 56799.01 88888.00 2011-04-24 17:21:15.327 114 13224.76 421.72 56798.40 88888.00 2011-04-24 17:21:16.327 114 13224.50 420.86 56799.01 88888.00 2011-04-24 17:21:17.327 114 13225.15 420.98 56798.77 88888.00 2011-04-24 17:21:18.327 114 13224.89 421.72 56798.77 88888.00 2011-04-24 17:21:19.327 114 13224.24 420.48 56799.25 88888.00 2011-04-24 17:21:20.327 114 13224.76 421.23 56798.52 88888.00 2011-04-24 17:21:21.327 114 13224.37 421.47 56799.62 88888.00 2011-04-24 17:21:22.327 114 13225.28 420.98 56798.64 88888.00 2011-04-24 17:21:23.327 114 13224.76 420.98 56798.89 88888.00 2011-04-24 17:21:24.327 114 13224.63 420.61 56799.01 88888.00 2011-04-24 17:21:25.327 114 13224.50 420.86 56799.01 88888.00 2011-04-24 17:21:26.327 114 13224.89 420.98 56798.77 88888.00 2011-04-24 17:21:27.327 114 13224.76 421.23 56798.77 88888.00 2011-04-24 17:21:28.327 114 13224.89 421.85 56799.62 88888.00 2011-04-24 17:21:29.327 114 13225.02 421.72 56799.01 88888.00 2011-04-24 17:21:30.327 114 13224.76 421.10 56798.52 88888.00 2011-04-24 17:21:31.327 114 13225.28 420.73 56798.64 88888.00 2011-04-24 17:21:32.327 114 13224.50 421.23 56798.77 88888.00 2011-04-24 17:21:33.327 114 13224.50 420.61 56798.40 88888.00 2011-04-24 17:21:34.327 114 13225.41 421.72 56798.64 88888.00 2011-04-24 17:21:35.327 114 13224.76 421.47 56799.01 88888.00 2011-04-24 17:21:36.327 114 13225.02 421.60 56799.13 88888.00 2011-04-24 17:21:37.327 114 13225.02 421.97 56798.77 88888.00 2011-04-24 17:21:38.327 114 13225.93 421.35 56799.38 88888.00 2011-04-24 17:21:39.327 114 13225.41 421.23 56799.01 88888.00 2011-04-24 17:21:40.327 114 13224.89 421.72 56799.25 88888.00 2011-04-24 17:21:41.327 114 13225.15 421.85 56799.13 88888.00 2011-04-24 17:21:42.327 114 13225.28 421.47 56799.74 88888.00 2011-04-24 17:21:43.327 114 13224.89 421.47 56798.77 88888.00 2011-04-24 17:21:44.327 114 13225.15 421.72 56798.89 88888.00 2011-04-24 17:21:45.327 114 13224.50 422.47 56798.89 88888.00 2011-04-24 17:21:46.327 114 13225.41 421.72 56799.38 88888.00 2011-04-24 17:21:47.327 114 13225.54 421.97 56799.25 88888.00 2011-04-24 17:21:48.327 114 13225.41 422.59 56799.01 88888.00 2011-04-24 17:21:49.327 114 13224.24 421.60 56799.38 88888.00 2011-04-24 17:21:50.327 114 13224.24 421.35 56799.13 88888.00 2011-04-24 17:21:51.327 114 13225.15 421.85 56798.64 88888.00 2011-04-24 17:21:52.327 114 13225.15 422.47 56798.27 88888.00 2011-04-24 17:21:53.327 114 13225.54 421.97 56799.13 88888.00 2011-04-24 17:21:54.327 114 13224.63 422.22 56798.89 88888.00 2011-04-24 17:21:55.327 114 13225.54 422.59 56799.86 88888.00 2011-04-24 17:21:56.327 114 13224.63 422.09 56798.89 88888.00 2011-04-24 17:21:57.327 114 13225.15 422.09 56799.25 88888.00 2011-04-24 17:21:58.327 114 13225.28 421.35 56798.27 88888.00 2011-04-24 17:21:59.327 114 13225.02 422.71 56799.25 88888.00 2011-04-24 17:22:00.327 114 13224.76 422.22 56798.27 88888.00 2011-04-24 17:22:01.327 114 13224.63 421.85 56799.38 88888.00 2011-04-24 17:22:02.327 114 13224.24 422.71 56798.52 88888.00 2011-04-24 17:22:03.327 114 13225.02 422.71 56798.52 88888.00 2011-04-24 17:22:04.327 114 13225.41 422.84 56798.77 88888.00 2011-04-24 17:22:05.327 114 13225.02 422.34 56799.25 88888.00 2011-04-24 17:22:06.327 114 13224.76 422.34 56799.25 88888.00 2011-04-24 17:22:07.327 114 13224.37 422.34 56799.74 88888.00 2011-04-24 17:22:08.327 114 13224.11 422.84 56799.01 88888.00 2011-04-24 17:22:09.327 114 13225.15 422.22 56799.38 88888.00 2011-04-24 17:22:10.327 114 13224.63 422.96 56799.13 88888.00 2011-04-24 17:22:11.327 114 13225.02 422.96 56799.01 88888.00 2011-04-24 17:22:12.327 114 13224.24 423.33 56798.89 88888.00 2011-04-24 17:22:13.327 114 13224.37 422.84 56799.13 88888.00 2011-04-24 17:22:14.327 114 13224.11 423.33 56798.89 88888.00 2011-04-24 17:22:15.327 114 13224.11 423.46 56799.50 88888.00 2011-04-24 17:22:16.327 114 13223.98 423.08 56798.64 88888.00 2011-04-24 17:22:17.327 114 13223.46 423.33 56799.13 88888.00 2011-04-24 17:22:18.327 114 13224.89 422.96 56798.27 88888.00 2011-04-24 17:22:19.327 114 13224.24 422.71 56799.74 88888.00 2011-04-24 17:22:20.327 114 13224.11 423.46 56799.38 88888.00 2011-04-24 17:22:21.327 114 13224.63 422.34 56798.89 88888.00 2011-04-24 17:22:22.327 114 13223.98 422.59 56799.13 88888.00 2011-04-24 17:22:23.327 114 13223.85 423.33 56799.13 88888.00 2011-04-24 17:22:24.327 114 13224.89 422.84 56798.77 88888.00 2011-04-24 17:22:25.327 114 13224.37 422.71 56799.13 88888.00 2011-04-24 17:22:26.327 114 13224.37 422.34 56798.03 88888.00 2011-04-24 17:22:27.327 114 13223.98 423.46 56798.27 88888.00 2011-04-24 17:22:28.327 114 13224.37 422.59 56798.89 88888.00 2011-04-24 17:22:29.327 114 13224.24 423.21 56798.77 88888.00 2011-04-24 17:22:30.327 114 13223.98 422.59 56799.50 88888.00 2011-04-24 17:22:31.327 114 13224.11 422.96 56799.01 88888.00 2011-04-24 17:22:32.327 114 13223.98 422.96 56799.25 88888.00 2011-04-24 17:22:33.327 114 13223.33 423.46 56799.01 88888.00 2011-04-24 17:22:34.327 114 13224.50 423.33 56799.62 88888.00 2011-04-24 17:22:35.327 114 13224.76 423.21 56799.50 88888.00 2011-04-24 17:22:36.327 114 13224.11 421.97 56799.25 88888.00 2011-04-24 17:22:37.327 114 13223.85 423.21 56799.13 88888.00 2011-04-24 17:22:38.327 114 13223.98 422.47 56799.01 88888.00 2011-04-24 17:22:39.327 114 13224.50 422.84 56798.64 88888.00 2011-04-24 17:22:40.327 114 13224.76 422.59 56798.27 88888.00 2011-04-24 17:22:41.327 114 13223.85 422.96 56799.25 88888.00 2011-04-24 17:22:42.327 114 13224.63 422.59 56799.25 88888.00 2011-04-24 17:22:43.327 114 13224.63 422.84 56799.25 88888.00 2011-04-24 17:22:44.327 114 13224.76 423.08 56799.25 88888.00 2011-04-24 17:22:45.327 114 13223.98 422.59 56799.38 88888.00 2011-04-24 17:22:46.327 114 13224.24 422.96 56799.13 88888.00 2011-04-24 17:22:47.327 114 13224.89 423.08 56799.74 88888.00 2011-04-24 17:22:48.327 114 13224.76 423.46 56798.89 88888.00 2011-04-24 17:22:49.327 114 13224.63 423.58 56799.25 88888.00 2011-04-24 17:22:50.327 114 13224.63 423.21 56799.62 88888.00 2011-04-24 17:22:51.327 114 13224.89 423.46 56799.13 88888.00 2011-04-24 17:22:52.327 114 13225.28 423.70 56799.50 88888.00 2011-04-24 17:22:53.327 114 13224.63 423.33 56799.01 88888.00 2011-04-24 17:22:54.327 114 13224.50 423.08 56798.64 88888.00 2011-04-24 17:22:55.327 114 13224.11 423.95 56799.99 88888.00 2011-04-24 17:22:56.327 114 13225.02 423.33 56799.99 88888.00 2011-04-24 17:22:57.327 114 13225.02 422.84 56799.74 88888.00 2011-04-24 17:22:58.327 114 13225.28 424.32 56799.62 88888.00 2011-04-24 17:22:59.327 114 13224.76 423.83 56799.38 88888.00 2011-04-24 17:23:00.327 114 13225.15 423.58 56799.74 88888.00 2011-04-24 17:23:01.327 114 13224.37 423.08 56799.74 88888.00 2011-04-24 17:23:02.327 114 13225.80 423.70 56799.01 88888.00 2011-04-24 17:23:03.327 114 13224.11 423.33 56799.13 88888.00 2011-04-24 17:23:04.327 114 13224.76 422.96 56800.11 88888.00 2011-04-24 17:23:05.327 114 13224.24 423.58 56799.99 88888.00 2011-04-24 17:23:06.327 114 13224.76 423.95 56799.62 88888.00 2011-04-24 17:23:07.327 114 13224.24 424.20 56799.50 88888.00 2011-04-24 17:23:08.327 114 13225.15 424.08 56799.13 88888.00 2011-04-24 17:23:09.327 114 13224.37 423.70 56799.01 88888.00 2011-04-24 17:23:10.327 114 13224.76 423.83 56799.38 88888.00 2011-04-24 17:23:11.327 114 13224.89 423.58 56799.13 88888.00 2011-04-24 17:23:12.327 114 13224.37 424.20 56799.62 88888.00 2011-04-24 17:23:13.327 114 13225.02 423.95 56799.13 88888.00 2011-04-24 17:23:14.327 114 13225.02 424.08 56799.38 88888.00 2011-04-24 17:23:15.327 114 13225.15 424.82 56799.38 88888.00 2011-04-24 17:23:16.327 114 13223.98 424.20 56799.74 88888.00 2011-04-24 17:23:17.327 114 13224.24 424.57 56799.74 88888.00 2011-04-24 17:23:18.327 114 13224.89 424.08 56799.50 88888.00 2011-04-24 17:23:19.327 114 13225.67 424.20 56800.11 88888.00 2011-04-24 17:23:20.327 114 13225.28 423.46 56800.23 88888.00 2011-04-24 17:23:21.327 114 13225.67 424.57 56799.25 88888.00 2011-04-24 17:23:22.327 114 13224.76 424.08 56799.50 88888.00 2011-04-24 17:23:23.327 114 13224.63 424.08 56799.13 88888.00 2011-04-24 17:23:24.327 114 13225.41 424.32 56799.99 88888.00 2011-04-24 17:23:25.327 114 13225.15 424.69 56799.13 88888.00 2011-04-24 17:23:26.327 114 13224.89 424.20 56799.50 88888.00 2011-04-24 17:23:27.327 114 13225.28 424.32 56799.62 88888.00 2011-04-24 17:23:28.327 114 13225.93 424.57 56799.74 88888.00 2011-04-24 17:23:29.327 114 13224.63 424.94 56799.50 88888.00 2011-04-24 17:23:30.327 114 13225.54 424.32 56799.50 88888.00 2011-04-24 17:23:31.327 114 13225.02 424.45 56799.99 88888.00 2011-04-24 17:23:32.327 114 13225.80 424.82 56800.23 88888.00 2011-04-24 17:23:33.327 114 13225.67 424.08 56799.86 88888.00 2011-04-24 17:23:34.327 114 13224.76 424.20 56799.86 88888.00 2011-04-24 17:23:35.327 114 13225.41 423.95 56800.35 88888.00 2011-04-24 17:23:36.327 114 13225.02 424.94 56799.62 88888.00 2011-04-24 17:23:37.327 114 13226.06 424.82 56800.60 88888.00 2011-04-24 17:23:38.327 114 13225.28 424.94 56800.11 88888.00 2011-04-24 17:23:39.327 114 13225.80 424.45 56799.50 88888.00 2011-04-24 17:23:40.327 114 13225.41 424.94 56800.35 88888.00 2011-04-24 17:23:41.327 114 13225.54 424.57 56800.11 88888.00 2011-04-24 17:23:42.327 114 13226.32 424.82 56800.60 88888.00 2011-04-24 17:23:43.327 114 13225.93 424.82 56800.23 88888.00 2011-04-24 17:23:44.327 114 13225.28 425.31 56800.11 88888.00 2011-04-24 17:23:45.327 114 13226.19 424.82 56799.99 88888.00 2011-04-24 17:23:46.327 114 13226.19 425.19 56800.11 88888.00 2011-04-24 17:23:47.327 114 13226.06 424.57 56800.35 88888.00 2011-04-24 17:23:48.327 114 13225.15 424.57 56799.99 88888.00 2011-04-24 17:23:49.327 114 13226.71 424.69 56800.35 88888.00 2011-04-24 17:23:50.327 114 13226.19 424.82 56799.99 88888.00 2011-04-24 17:23:51.327 114 13226.58 424.94 56800.35 88888.00 2011-04-24 17:23:52.327 114 13226.06 425.19 56800.35 88888.00 2011-04-24 17:23:53.327 114 13226.19 425.44 56799.99 88888.00 2011-04-24 17:23:54.327 114 13226.45 425.19 56799.86 88888.00 2011-04-24 17:23:55.327 114 13226.19 425.56 56800.84 88888.00 2011-04-24 17:23:56.327 114 13226.32 425.31 56800.84 88888.00 2011-04-24 17:23:57.327 114 13226.58 424.82 56800.35 88888.00 2011-04-24 17:23:58.327 114 13226.71 425.19 56800.35 88888.00 2011-04-24 17:23:59.327 114 13226.58 424.57 56800.11 88888.00 2011-04-24 17:24:00.327 114 13226.45 424.82 56799.86 88888.00 2011-04-24 17:24:01.327 114 13225.93 424.69 56800.11 88888.00 2011-04-24 17:24:02.327 114 13226.32 424.69 56800.11 88888.00 2011-04-24 17:24:03.327 114 13226.58 424.69 56799.74 88888.00 2011-04-24 17:24:04.327 114 13226.71 424.69 56800.48 88888.00 2011-04-24 17:24:05.327 114 13226.84 425.31 56800.23 88888.00 2011-04-24 17:24:06.327 114 13226.58 424.82 56800.11 88888.00 2011-04-24 17:24:07.327 114 13226.06 425.19 56800.35 88888.00 2011-04-24 17:24:08.327 114 13226.58 424.57 56800.35 88888.00 2011-04-24 17:24:09.327 114 13227.23 425.19 56800.60 88888.00 2011-04-24 17:24:10.327 114 13226.58 425.93 56800.23 88888.00 2011-04-24 17:24:11.327 114 13227.10 424.08 56800.72 88888.00 2011-04-24 17:24:12.327 114 13226.45 425.07 56800.60 88888.00 2011-04-24 17:24:13.327 114 13226.32 425.07 56800.11 88888.00 2011-04-24 17:24:14.327 114 13226.97 425.19 56800.23 88888.00 2011-04-24 17:24:15.327 114 13226.06 424.69 56800.48 88888.00 2011-04-24 17:24:16.327 114 13226.97 424.57 56800.72 88888.00 2011-04-24 17:24:17.327 114 13227.23 424.94 56800.11 88888.00 2011-04-24 17:24:18.327 114 13226.71 425.56 56800.48 88888.00 2011-04-24 17:24:19.327 114 13226.84 424.69 56800.60 88888.00 2011-04-24 17:24:20.327 114 13226.97 424.45 56800.60 88888.00 2011-04-24 17:24:21.327 114 13227.10 425.07 56800.72 88888.00 2011-04-24 17:24:22.327 114 13226.19 424.82 56800.84 88888.00 2011-04-24 17:24:23.327 114 13226.45 425.44 56800.60 88888.00 2011-04-24 17:24:24.327 114 13226.97 424.94 56800.35 88888.00 2011-04-24 17:24:25.327 114 13226.58 424.94 56800.72 88888.00 2011-04-24 17:24:26.327 114 13226.71 424.94 56800.35 88888.00 2011-04-24 17:24:27.327 114 13227.88 424.94 56800.23 88888.00 2011-04-24 17:24:28.327 114 13226.71 425.19 56800.84 88888.00 2011-04-24 17:24:29.327 114 13227.36 425.31 56800.35 88888.00 2011-04-24 17:24:30.327 114 13227.23 424.57 56800.48 88888.00 2011-04-24 17:24:31.327 114 13227.75 424.45 56800.35 88888.00 2011-04-24 17:24:32.327 114 13227.75 424.69 56800.72 88888.00 2011-04-24 17:24:33.327 114 13227.49 425.07 56800.84 88888.00 2011-04-24 17:24:34.327 114 13227.23 424.69 56800.84 88888.00 2011-04-24 17:24:35.327 114 13227.62 424.57 56800.96 88888.00 2011-04-24 17:24:36.327 114 13227.88 424.45 56801.21 88888.00 2011-04-24 17:24:37.327 114 13227.88 424.69 56800.84 88888.00 2011-04-24 17:24:38.327 114 13227.75 423.95 56800.96 88888.00 2011-04-24 17:24:39.327 114 13227.49 424.57 56801.09 88888.00 2011-04-24 17:24:40.327 114 13227.36 424.82 56801.21 88888.00 2011-04-24 17:24:41.327 114 13227.23 424.08 56801.33 88888.00 2011-04-24 17:24:42.327 114 13227.10 424.45 56800.96 88888.00 2011-04-24 17:24:43.327 114 13226.97 424.20 56801.70 88888.00 2011-04-24 17:24:44.327 114 13227.62 424.45 56801.21 88888.00 2011-04-24 17:24:45.327 114 13226.84 424.57 56800.84 88888.00 2011-04-24 17:24:46.327 114 13228.01 424.57 56800.84 88888.00 2011-04-24 17:24:47.327 114 13227.75 424.82 56800.48 88888.00 2011-04-24 17:24:48.327 114 13227.62 424.94 56800.23 88888.00 2011-04-24 17:24:49.327 114 13228.14 423.83 56800.60 88888.00 2011-04-24 17:24:50.327 114 13227.10 424.94 56800.72 88888.00 2011-04-24 17:24:51.327 114 13227.88 424.82 56801.09 88888.00 2011-04-24 17:24:52.327 114 13227.88 424.45 56800.60 88888.00 2011-04-24 17:24:53.327 114 13226.71 424.69 56800.96 88888.00 2011-04-24 17:24:54.327 114 13227.10 424.57 56800.60 88888.00 2011-04-24 17:24:55.327 114 13226.84 423.95 56800.96 88888.00 2011-04-24 17:24:56.327 114 13227.49 424.69 56800.84 88888.00 2011-04-24 17:24:57.327 114 13226.71 424.57 56801.21 88888.00 2011-04-24 17:24:58.327 114 13226.45 424.57 56801.82 88888.00 2011-04-24 17:24:59.327 114 13226.45 424.08 56800.60 88888.00 2011-04-24 17:25:00.327 114 13226.58 424.20 56801.21 88888.00 2011-04-24 17:25:01.327 114 13227.36 424.82 56801.45 88888.00 2011-04-24 17:25:02.327 114 13226.58 424.82 56801.21 88888.00 2011-04-24 17:25:03.327 114 13226.84 424.57 56801.09 88888.00 2011-04-24 17:25:04.327 114 13226.71 424.82 56801.94 88888.00 2011-04-24 17:25:05.327 114 13226.71 423.58 56801.33 88888.00 2011-04-24 17:25:06.327 114 13226.71 424.20 56801.33 88888.00 2011-04-24 17:25:07.327 114 13226.58 424.57 56801.45 88888.00 2011-04-24 17:25:08.327 114 13226.58 424.20 56801.33 88888.00 2011-04-24 17:25:09.327 114 13226.58 424.45 56801.09 88888.00 2011-04-24 17:25:10.327 114 13226.58 424.20 56800.72 88888.00 2011-04-24 17:25:11.327 114 13226.58 424.69 56800.60 88888.00 2011-04-24 17:25:12.327 114 13226.97 423.58 56800.96 88888.00 2011-04-24 17:25:13.326 114 13226.58 424.08 56801.45 88888.00 2011-04-24 17:25:14.326 114 13226.45 423.95 56801.21 88888.00 2011-04-24 17:25:15.326 114 13226.71 424.57 56801.21 88888.00 2011-04-24 17:25:16.326 114 13227.23 423.70 56801.21 88888.00 2011-04-24 17:25:17.326 114 13226.32 423.46 56801.09 88888.00 2011-04-24 17:25:18.326 114 13226.58 423.95 56800.96 88888.00 2011-04-24 17:25:19.326 114 13226.58 423.70 56801.33 88888.00 2011-04-24 17:25:20.326 114 13226.45 423.70 56801.09 88888.00 2011-04-24 17:25:21.326 114 13226.32 423.83 56800.11 88888.00 2011-04-24 17:25:22.326 114 13226.45 423.08 56800.72 88888.00 2011-04-24 17:25:23.326 114 13226.71 423.46 56801.70 88888.00 2011-04-24 17:25:24.326 114 13225.80 423.70 56800.96 88888.00 2011-04-24 17:25:25.326 114 13226.84 423.58 56801.33 88888.00 2011-04-24 17:25:26.326 114 13226.32 422.96 56801.21 88888.00 2011-04-24 17:25:27.326 114 13226.45 422.96 56801.09 88888.00 2011-04-24 17:25:28.326 114 13225.80 422.96 56800.60 88888.00 2011-04-24 17:25:29.326 114 13226.84 423.46 56800.96 88888.00 2011-04-24 17:25:30.326 114 13226.45 423.08 56801.09 88888.00 2011-04-24 17:25:31.326 114 13226.58 422.47 56801.33 88888.00 2011-04-24 17:25:32.326 114 13226.19 423.33 56801.45 88888.00 2011-04-24 17:25:33.326 114 13226.19 423.70 56800.60 88888.00 2011-04-24 17:25:34.326 114 13225.67 422.34 56801.21 88888.00 2011-04-24 17:25:35.326 114 13226.58 423.08 56800.72 88888.00 2011-04-24 17:25:36.326 114 13226.45 423.21 56800.84 88888.00 2011-04-24 17:25:37.326 114 13225.15 422.84 56800.48 88888.00 2011-04-24 17:25:38.326 114 13225.80 423.58 56801.21 88888.00 2011-04-24 17:25:39.326 114 13226.06 422.47 56800.72 88888.00 2011-04-24 17:25:40.326 114 13225.54 422.59 56800.60 88888.00 2011-04-24 17:25:41.326 114 13225.54 422.71 56800.84 88888.00 2011-04-24 17:25:42.326 114 13225.67 421.85 56801.09 88888.00 2011-04-24 17:25:43.326 114 13225.28 422.84 56800.96 88888.00 2011-04-24 17:25:44.326 114 13226.45 422.09 56800.60 88888.00 2011-04-24 17:25:45.326 114 13225.41 422.22 56800.60 88888.00 2011-04-24 17:25:46.326 114 13225.15 422.47 56801.09 88888.00 2011-04-24 17:25:47.326 114 13225.15 422.09 56800.35 88888.00 2011-04-24 17:25:48.326 114 13224.76 422.47 56800.48 88888.00 2011-04-24 17:25:49.326 114 13224.50 422.47 56800.72 88888.00 2011-04-24 17:25:50.326 114 13224.89 422.09 56800.84 88888.00 2011-04-24 17:25:51.326 114 13225.15 422.59 56800.84 88888.00 2011-04-24 17:25:52.326 114 13224.89 422.09 56800.11 88888.00 2011-04-24 17:25:53.326 114 13224.63 422.22 56800.48 88888.00 2011-04-24 17:25:54.326 114 13224.50 422.59 56800.60 88888.00 2011-04-24 17:25:55.326 114 13224.63 422.59 56800.35 88888.00 2011-04-24 17:25:56.326 114 13224.11 422.59 56800.35 88888.00 2011-04-24 17:25:57.326 114 13224.63 422.84 56800.23 88888.00 2011-04-24 17:25:58.326 114 13224.50 422.47 56800.11 88888.00 2011-04-24 17:25:59.326 114 13224.76 422.71 56799.62 88888.00 2011-04-24 17:26:00.326 114 13224.11 422.47 56800.48 88888.00 2011-04-24 17:26:01.326 114 13224.50 421.97 56800.23 88888.00 2011-04-24 17:26:02.326 114 13224.11 422.22 56800.96 88888.00 2011-04-24 17:26:03.326 114 13223.72 422.34 56800.11 88888.00 2011-04-24 17:26:04.326 114 13224.11 421.97 56800.48 88888.00 2011-04-24 17:26:05.326 114 13223.72 422.59 56800.23 88888.00 2011-04-24 17:26:06.326 114 13223.59 422.22 56800.23 88888.00 2011-04-24 17:26:07.326 114 13223.46 422.47 56799.86 88888.00 2011-04-24 17:26:08.326 114 13224.11 421.72 56800.48 88888.00 2011-04-24 17:26:09.326 114 13224.11 422.34 56800.48 88888.00 2011-04-24 17:26:10.326 114 13223.85 422.09 56800.48 88888.00 2011-04-24 17:26:11.326 114 13223.33 422.59 56799.74 88888.00 2011-04-24 17:26:12.326 114 13223.72 422.96 56800.23 88888.00 2011-04-24 17:26:13.326 114 13223.98 421.97 56800.23 88888.00 2011-04-24 17:26:14.326 114 13223.85 422.84 56800.35 88888.00 2011-04-24 17:26:15.326 114 13222.68 422.84 56799.86 88888.00 2011-04-24 17:26:16.326 114 13223.07 422.34 56800.23 88888.00 2011-04-24 17:26:17.326 114 13222.94 422.22 56800.72 88888.00 2011-04-24 17:26:18.326 114 13223.33 422.84 56800.11 88888.00 2011-04-24 17:26:19.326 114 13222.68 422.47 56800.11 88888.00 2011-04-24 17:26:20.326 114 13222.81 422.47 56800.11 88888.00 2011-04-24 17:26:21.326 114 13221.90 422.96 56799.86 88888.00 2011-04-24 17:26:22.326 114 13223.07 422.59 56800.23 88888.00 2011-04-24 17:26:23.326 114 13222.81 422.71 56799.99 88888.00 2011-04-24 17:26:24.326 114 13222.94 422.84 56799.99 88888.00 2011-04-24 17:26:25.326 114 13223.07 422.96 56800.11 88888.00 2011-04-24 17:26:26.326 114 13223.33 422.71 56799.86 88888.00 2011-04-24 17:26:27.326 114 13222.42 423.33 56799.25 88888.00 2011-04-24 17:26:28.326 114 13222.68 422.84 56800.35 88888.00 2011-04-24 17:26:29.326 114 13222.42 423.08 56800.23 88888.00 2011-04-24 17:26:30.326 114 13222.55 422.59 56800.23 88888.00 2011-04-24 17:26:31.326 114 13222.29 422.84 56799.01 88888.00 2011-04-24 17:26:32.326 114 13222.55 422.84 56799.38 88888.00 2011-04-24 17:26:33.326 114 13221.77 423.21 56799.25 88888.00 2011-04-24 17:26:34.326 114 13221.25 422.34 56799.38 88888.00 2011-04-24 17:26:35.326 114 13222.29 422.34 56799.86 88888.00 2011-04-24 17:26:36.326 114 13222.03 422.84 56799.50 88888.00 2011-04-24 17:26:37.326 114 13222.29 423.08 56799.01 88888.00 2011-04-24 17:26:38.326 114 13222.16 422.59 56799.38 88888.00 2011-04-24 17:26:39.326 114 13222.55 423.08 56799.38 88888.00 2011-04-24 17:26:40.326 114 13222.81 423.21 56799.13 88888.00 2011-04-24 17:26:41.326 114 13222.42 422.96 56799.25 88888.00 2011-04-24 17:26:42.326 114 13222.94 423.70 56799.62 88888.00 2011-04-24 17:26:43.326 114 13222.94 422.71 56799.25 88888.00 2011-04-24 17:26:44.326 114 13222.55 423.70 56799.50 88888.00 2011-04-24 17:26:45.326 114 13222.55 422.96 56799.25 88888.00 2011-04-24 17:26:46.326 114 13222.68 423.46 56800.60 88888.00 2011-04-24 17:26:47.326 114 13222.55 423.33 56799.99 88888.00 2011-04-24 17:26:48.326 114 13222.68 423.08 56799.50 88888.00 2011-04-24 17:26:49.326 114 13222.81 423.21 56799.62 88888.00 2011-04-24 17:26:50.326 114 13222.81 422.96 56799.25 88888.00 2011-04-24 17:26:51.326 114 13222.81 423.08 56799.13 88888.00 2011-04-24 17:26:52.326 114 13222.94 423.58 56799.13 88888.00 2011-04-24 17:26:53.326 114 13223.33 422.96 56800.11 88888.00 2011-04-24 17:26:54.326 114 13222.94 423.21 56799.74 88888.00 2011-04-24 17:26:55.326 114 13222.94 423.08 56799.13 88888.00 2011-04-24 17:26:56.326 114 13224.37 423.46 56800.11 88888.00 2011-04-24 17:26:57.326 114 13223.20 422.96 56799.86 88888.00 2011-04-24 17:26:58.326 114 13223.59 423.33 56799.99 88888.00 2011-04-24 17:26:59.326 114 13222.42 423.21 56799.74 88888.00 2011-04-24 17:27:00.326 114 13223.07 423.46 56799.62 88888.00 2011-04-24 17:27:01.326 114 13224.11 423.46 56799.62 88888.00 2011-04-24 17:27:02.326 114 13223.72 423.70 56799.62 88888.00 2011-04-24 17:27:03.326 114 13223.72 423.70 56799.86 88888.00 2011-04-24 17:27:04.326 114 13223.59 424.08 56799.62 88888.00 2011-04-24 17:27:05.326 114 13223.59 423.21 56799.74 88888.00 2011-04-24 17:27:06.326 114 13224.11 423.70 56800.96 88888.00 2011-04-24 17:27:07.326 114 13223.46 423.70 56799.50 88888.00 2011-04-24 17:27:08.326 114 13223.85 423.70 56800.23 88888.00 2011-04-24 17:27:09.326 114 13223.72 424.08 56800.35 88888.00 2011-04-24 17:27:10.326 114 13224.50 423.95 56799.62 88888.00 2011-04-24 17:27:11.326 114 13223.46 424.20 56800.35 88888.00 2011-04-24 17:27:12.326 114 13224.24 423.95 56799.62 88888.00 2011-04-24 17:27:13.326 114 13223.72 423.83 56799.86 88888.00 2011-04-24 17:27:14.326 114 13224.37 423.95 56799.86 88888.00 2011-04-24 17:27:15.326 114 13223.72 423.70 56800.35 88888.00 2011-04-24 17:27:16.326 114 13223.98 423.95 56799.74 88888.00 2011-04-24 17:27:17.326 114 13223.85 424.20 56799.38 88888.00 2011-04-24 17:27:18.326 114 13223.98 423.46 56799.50 88888.00 2011-04-24 17:27:19.326 114 13224.37 424.45 56800.11 88888.00 2011-04-24 17:27:20.326 114 13223.98 423.70 56800.11 88888.00 2011-04-24 17:27:21.326 114 13224.89 424.08 56799.99 88888.00 2011-04-24 17:27:22.326 114 13223.85 423.83 56800.60 88888.00 2011-04-24 17:27:23.326 114 13224.24 424.20 56799.62 88888.00 2011-04-24 17:27:24.326 114 13224.24 423.95 56800.35 88888.00 2011-04-24 17:27:25.326 114 13224.11 424.20 56799.99 88888.00 2011-04-24 17:27:26.326 114 13224.24 424.57 56800.11 88888.00 2011-04-24 17:27:27.326 114 13225.02 424.45 56799.86 88888.00 2011-04-24 17:27:28.326 114 13224.89 423.83 56799.62 88888.00 2011-04-24 17:27:29.326 114 13224.76 424.08 56799.99 88888.00 2011-04-24 17:27:30.326 114 13224.89 424.20 56800.60 88888.00 2011-04-24 17:27:31.326 114 13224.89 423.58 56799.99 88888.00 2011-04-24 17:27:32.326 114 13224.37 423.83 56800.35 88888.00 2011-04-24 17:27:33.326 114 13225.15 423.83 56800.35 88888.00 2011-04-24 17:27:34.326 114 13225.15 423.70 56800.23 88888.00 2011-04-24 17:27:35.326 114 13225.28 423.83 56800.96 88888.00 2011-04-24 17:27:36.326 114 13224.89 423.95 56800.60 88888.00 2011-04-24 17:27:37.326 114 13224.76 423.70 56800.35 88888.00 2011-04-24 17:27:38.326 114 13225.02 423.83 56800.60 88888.00 2011-04-24 17:27:39.326 114 13224.63 423.83 56800.84 88888.00 2011-04-24 17:27:40.326 114 13224.89 423.46 56799.86 88888.00 2011-04-24 17:27:41.326 114 13225.15 423.58 56800.35 88888.00 2011-04-24 17:27:42.326 114 13225.67 423.46 56800.48 88888.00 2011-04-24 17:27:43.326 114 13225.15 423.70 56800.35 88888.00 2011-04-24 17:27:44.326 114 13224.63 423.33 56800.84 88888.00 2011-04-24 17:27:45.326 114 13225.41 423.58 56800.11 88888.00 2011-04-24 17:27:46.326 114 13224.76 423.58 56800.60 88888.00 2011-04-24 17:27:47.326 114 13225.28 423.58 56800.35 88888.00 2011-04-24 17:27:48.326 114 13225.02 422.96 56800.96 88888.00 2011-04-24 17:27:49.326 114 13225.54 423.46 56800.60 88888.00 2011-04-24 17:27:50.326 114 13224.89 423.95 56800.11 88888.00 2011-04-24 17:27:51.326 114 13225.80 423.95 56800.60 88888.00 2011-04-24 17:27:52.326 114 13225.67 423.33 56800.48 88888.00 2011-04-24 17:27:53.326 114 13225.67 423.21 56800.23 88888.00 2011-04-24 17:27:54.326 114 13225.02 423.21 56800.48 88888.00 2011-04-24 17:27:55.326 114 13225.41 423.58 56800.96 88888.00 2011-04-24 17:27:56.326 114 13225.93 423.83 56801.70 88888.00 2011-04-24 17:27:57.326 114 13226.06 423.21 56800.60 88888.00 2011-04-24 17:27:58.326 114 13226.06 422.96 56800.60 88888.00 2011-04-24 17:27:59.326 114 13226.06 422.96 56800.35 88888.00 2011-04-24 17:28:00.326 114 13225.54 423.70 56800.96 88888.00 2011-04-24 17:28:01.326 114 13225.80 423.33 56800.35 88888.00 2011-04-24 17:28:02.326 114 13225.80 424.20 56800.96 88888.00 2011-04-24 17:28:03.326 114 13225.54 423.46 56800.72 88888.00 2011-04-24 17:28:04.326 114 13225.28 423.08 56800.48 88888.00 2011-04-24 17:28:05.326 114 13225.67 423.83 56800.96 88888.00 2011-04-24 17:28:06.326 114 13225.28 423.83 56800.72 88888.00 2011-04-24 17:28:07.326 114 13226.06 423.58 56801.09 88888.00 2011-04-24 17:28:08.326 114 13225.54 424.45 56800.84 88888.00 2011-04-24 17:28:09.326 114 13225.02 423.21 56801.45 88888.00 2011-04-24 17:28:10.326 114 13225.54 423.95 56800.84 88888.00 2011-04-24 17:28:11.326 114 13225.15 423.58 56800.60 88888.00 2011-04-24 17:28:12.326 114 13225.15 423.95 56801.09 88888.00 2011-04-24 17:28:13.326 114 13224.89 423.33 56800.60 88888.00 2011-04-24 17:28:14.326 114 13225.02 424.08 56800.84 88888.00 2011-04-24 17:28:15.326 114 13225.28 423.83 56801.21 88888.00 2011-04-24 17:28:16.326 114 13225.28 423.95 56801.33 88888.00 2011-04-24 17:28:17.326 114 13226.19 423.58 56800.72 88888.00 2011-04-24 17:28:18.326 114 13225.41 424.32 56800.72 88888.00 2011-04-24 17:28:19.326 114 13225.15 423.83 56800.96 88888.00 2011-04-24 17:28:20.326 114 13225.80 423.70 56800.84 88888.00 2011-04-24 17:28:21.326 114 13225.41 423.95 56801.33 88888.00 2011-04-24 17:28:22.326 114 13225.02 423.83 56800.84 88888.00 2011-04-24 17:28:23.326 114 13224.89 423.46 56801.09 88888.00 2011-04-24 17:28:24.326 114 13224.76 423.70 56800.96 88888.00 2011-04-24 17:28:25.326 114 13225.54 423.70 56801.45 88888.00 2011-04-24 17:28:26.326 114 13225.67 423.70 56800.60 88888.00 2011-04-24 17:28:27.326 114 13225.15 423.58 56801.09 88888.00 2011-04-24 17:28:28.326 114 13225.28 423.83 56800.96 88888.00 2011-04-24 17:28:29.326 114 13225.67 423.83 56800.60 88888.00 2011-04-24 17:28:30.326 114 13224.63 423.08 56800.84 88888.00 2011-04-24 17:28:31.326 114 13224.76 423.83 56801.33 88888.00 2011-04-24 17:28:32.326 114 13224.37 423.21 56800.96 88888.00 2011-04-24 17:28:33.326 114 13225.02 423.58 56800.72 88888.00 2011-04-24 17:28:34.326 114 13224.37 423.70 56800.96 88888.00 2011-04-24 17:28:35.326 114 13224.37 423.58 56800.96 88888.00 2011-04-24 17:28:36.326 114 13224.11 423.83 56800.72 88888.00 2011-04-24 17:28:37.326 114 13224.11 423.33 56800.23 88888.00 2011-04-24 17:28:38.326 114 13223.85 423.70 56801.21 88888.00 2011-04-24 17:28:39.326 114 13223.98 423.58 56799.99 88888.00 2011-04-24 17:28:40.326 114 13224.11 423.95 56801.57 88888.00 2011-04-24 17:28:41.326 114 13224.11 423.21 56801.57 88888.00 2011-04-24 17:28:42.326 114 13223.72 423.95 56800.48 88888.00 2011-04-24 17:28:43.326 114 13223.46 424.20 56800.48 88888.00 2011-04-24 17:28:44.326 114 13223.07 423.58 56801.09 88888.00 2011-04-24 17:28:45.326 114 13223.07 423.58 56801.09 88888.00 2011-04-24 17:28:46.326 114 13223.72 423.33 56800.60 88888.00 2011-04-24 17:28:47.326 114 13223.20 423.46 56800.35 88888.00 2011-04-24 17:28:48.326 114 13223.20 422.71 56800.35 88888.00 2011-04-24 17:28:49.326 114 13223.07 423.08 56800.35 88888.00 2011-04-24 17:28:50.326 114 13223.59 423.58 56800.96 88888.00 2011-04-24 17:28:51.326 114 13222.81 423.33 56800.60 88888.00 2011-04-24 17:28:52.326 114 13223.07 423.08 56800.96 88888.00 2011-04-24 17:28:53.326 114 13223.20 423.58 56800.72 88888.00 2011-04-24 17:28:54.326 114 13223.33 423.58 56800.48 88888.00 2011-04-24 17:28:55.326 114 13222.94 423.21 56800.72 88888.00 2011-04-24 17:28:56.326 114 13223.07 423.46 56800.35 88888.00 2011-04-24 17:28:57.326 114 13222.42 422.96 56800.35 88888.00 2011-04-24 17:28:58.326 114 13222.29 423.58 56799.99 88888.00 2011-04-24 17:28:59.326 114 13222.68 423.33 56800.60 88888.00 2011-04-24 17:29:00.326 114 13222.42 423.21 56800.48 88888.00 2011-04-24 17:29:01.326 114 13222.94 423.33 56800.60 88888.00 2011-04-24 17:29:02.326 114 13222.94 422.96 56800.23 88888.00 2011-04-24 17:29:03.326 114 13222.81 423.46 56800.23 88888.00 2011-04-24 17:29:04.326 114 13222.29 422.59 56800.48 88888.00 2011-04-24 17:29:05.326 114 13222.81 423.46 56800.48 88888.00 2011-04-24 17:29:06.326 114 13222.81 422.96 56800.35 88888.00 2011-04-24 17:29:07.326 114 13221.38 423.08 56800.48 88888.00 2011-04-24 17:29:08.326 114 13222.81 422.84 56799.38 88888.00 2011-04-24 17:29:09.326 114 13222.81 423.08 56800.60 88888.00 2011-04-24 17:29:10.326 114 13222.81 423.33 56799.50 88888.00 2011-04-24 17:29:11.326 114 13222.42 422.96 56800.23 88888.00 2011-04-24 17:29:12.326 114 13222.68 423.08 56800.23 88888.00 2011-04-24 17:29:13.326 114 13222.55 422.84 56799.86 88888.00 2011-04-24 17:29:14.326 114 13222.16 422.84 56799.99 88888.00 2011-04-24 17:29:15.326 114 13222.03 423.33 56799.62 88888.00 2011-04-24 17:29:16.326 114 13222.16 423.46 56799.99 88888.00 2011-04-24 17:29:17.326 114 13222.94 422.96 56800.48 88888.00 2011-04-24 17:29:18.326 114 13222.81 423.08 56799.86 88888.00 2011-04-24 17:29:19.326 114 13222.03 423.21 56799.62 88888.00 2011-04-24 17:29:20.326 114 13222.55 423.21 56800.60 88888.00 2011-04-24 17:29:21.326 114 13222.55 423.08 56800.23 88888.00 2011-04-24 17:29:22.326 114 13222.81 423.21 56800.23 88888.00 2011-04-24 17:29:23.326 114 13222.81 423.21 56799.86 88888.00 2011-04-24 17:29:24.326 114 13222.55 423.21 56799.74 88888.00 2011-04-24 17:29:25.326 114 13222.29 423.33 56800.11 88888.00 2011-04-24 17:29:26.326 114 13223.20 423.46 56799.50 88888.00 2011-04-24 17:29:27.326 114 13222.55 423.21 56799.99 88888.00 2011-04-24 17:29:28.326 114 13222.29 422.09 56800.48 88888.00 2011-04-24 17:29:29.326 114 13222.42 423.58 56799.99 88888.00 2011-04-24 17:29:30.326 114 13222.42 423.08 56799.99 88888.00 2011-04-24 17:29:31.326 114 13222.68 422.47 56800.72 88888.00 2011-04-24 17:29:32.326 114 13222.29 422.84 56800.23 88888.00 2011-04-24 17:29:33.326 114 13222.03 423.21 56800.48 88888.00 2011-04-24 17:29:34.326 114 13222.81 422.59 56799.99 88888.00 2011-04-24 17:29:35.326 114 13223.72 422.96 56800.60 88888.00 2011-04-24 17:29:36.326 114 13222.94 422.71 56799.74 88888.00 2011-04-24 17:29:37.326 114 13223.20 421.97 56800.11 88888.00 2011-04-24 17:29:38.326 114 13222.55 422.71 56799.50 88888.00 2011-04-24 17:29:39.326 114 13222.68 422.59 56800.35 88888.00 2011-04-24 17:29:40.326 114 13222.68 422.96 56799.62 88888.00 2011-04-24 17:29:41.326 114 13222.42 422.71 56799.86 88888.00 2011-04-24 17:29:42.326 114 13222.94 421.97 56799.74 88888.00 2011-04-24 17:29:43.326 114 13223.33 422.34 56799.86 88888.00 2011-04-24 17:29:44.326 114 13222.42 422.34 56800.11 88888.00 2011-04-24 17:29:45.326 114 13223.33 422.47 56799.50 88888.00 2011-04-24 17:29:46.326 114 13223.07 422.96 56799.50 88888.00 2011-04-24 17:29:47.326 114 13223.07 423.08 56799.50 88888.00 2011-04-24 17:29:48.326 114 13223.72 422.47 56799.99 88888.00 2011-04-24 17:29:49.326 114 13223.59 422.59 56801.09 88888.00 2011-04-24 17:29:50.326 114 13223.46 421.97 56799.99 88888.00 2011-04-24 17:29:51.326 114 13223.07 422.22 56799.99 88888.00 2011-04-24 17:29:52.326 114 13223.72 422.22 56799.62 88888.00 2011-04-24 17:29:53.326 114 13223.72 422.09 56799.38 88888.00 2011-04-24 17:29:54.326 114 13223.20 422.47 56800.23 88888.00 2011-04-24 17:29:55.326 114 13223.33 422.34 56800.48 88888.00 2011-04-24 17:29:56.326 114 13222.94 422.47 56799.99 88888.00 2011-04-24 17:29:57.326 114 13224.11 422.22 56800.23 88888.00 2011-04-24 17:29:58.326 114 13224.24 421.85 56800.11 88888.00 2011-04-24 17:29:59.326 114 13222.94 421.47 56800.23 88888.00 2011-04-24 17:30:00.326 114 13223.46 421.97 56799.62 88888.00 2011-04-24 17:30:01.326 114 13223.72 422.09 56799.62 88888.00 2011-04-24 17:30:02.326 114 13223.85 421.35 56800.48 88888.00 2011-04-24 17:30:03.326 114 13223.85 421.85 56800.11 88888.00 2011-04-24 17:30:04.326 114 13223.07 421.35 56800.23 88888.00 2011-04-24 17:30:05.326 114 13223.33 422.59 56799.50 88888.00 2011-04-24 17:30:06.326 114 13223.72 421.97 56800.35 88888.00 2011-04-24 17:30:07.326 114 13223.07 421.97 56799.62 88888.00 2011-04-24 17:30:08.326 114 13224.37 421.10 56800.35 88888.00 2011-04-24 17:30:09.326 114 13224.37 421.23 56800.23 88888.00 2011-04-24 17:30:10.326 114 13223.72 421.47 56799.62 88888.00 2011-04-24 17:30:11.326 114 13223.85 421.35 56799.86 88888.00 2011-04-24 17:30:12.326 114 13223.85 420.98 56800.35 88888.00 2011-04-24 17:30:13.326 114 13223.33 421.85 56800.23 88888.00 2011-04-24 17:30:14.326 114 13223.59 420.48 56800.23 88888.00 2011-04-24 17:30:15.326 114 13224.37 421.23 56800.23 88888.00 2011-04-24 17:30:16.326 114 13223.98 421.47 56800.72 88888.00 2011-04-24 17:30:17.326 114 13223.72 421.23 56800.60 88888.00 2011-04-24 17:30:18.326 114 13223.72 421.60 56800.48 88888.00 2011-04-24 17:30:19.326 114 13223.59 421.97 56800.11 88888.00 2011-04-24 17:30:20.326 114 13223.72 421.35 56800.60 88888.00 2011-04-24 17:30:21.326 114 13223.59 422.09 56800.60 88888.00 2011-04-24 17:30:22.326 114 13224.76 420.86 56800.35 88888.00 2011-04-24 17:30:23.326 114 13223.85 421.35 56800.11 88888.00 2011-04-24 17:30:24.326 114 13223.59 421.35 56800.35 88888.00 2011-04-24 17:30:25.326 114 13224.63 421.10 56800.23 88888.00 2011-04-24 17:30:26.326 114 13224.50 421.60 56799.86 88888.00 2011-04-24 17:30:27.326 114 13224.24 422.09 56799.62 88888.00 2011-04-24 17:30:28.326 114 13223.72 420.86 56800.48 88888.00 2011-04-24 17:30:29.326 114 13224.50 421.97 56799.86 88888.00 2011-04-24 17:30:30.326 114 13224.24 421.85 56800.23 88888.00 2011-04-24 17:30:31.326 114 13224.50 421.10 56800.35 88888.00 2011-04-24 17:30:32.326 114 13224.37 421.47 56801.21 88888.00 2011-04-24 17:30:33.326 114 13224.63 420.73 56800.96 88888.00 2011-04-24 17:30:34.326 114 13224.50 421.85 56800.84 88888.00 2011-04-24 17:30:35.326 114 13224.50 421.85 56800.48 88888.00 2011-04-24 17:30:36.326 114 13225.02 421.97 56800.60 88888.00 2011-04-24 17:30:37.326 114 13224.50 421.97 56800.72 88888.00 2011-04-24 17:30:38.326 114 13224.24 422.22 56800.60 88888.00 2011-04-24 17:30:39.326 114 13224.76 421.60 56800.84 88888.00 2011-04-24 17:30:40.326 114 13224.37 421.72 56800.60 88888.00 2011-04-24 17:30:41.326 114 13225.15 421.47 56800.72 88888.00 2011-04-24 17:30:42.326 114 13224.50 420.86 56800.72 88888.00 2011-04-24 17:30:43.326 114 13224.76 421.85 56800.84 88888.00 2011-04-24 17:30:44.326 114 13224.76 421.10 56800.72 88888.00 2011-04-24 17:30:45.326 114 13224.50 421.72 56800.84 88888.00 2011-04-24 17:30:46.326 114 13223.85 421.85 56800.96 88888.00 2011-04-24 17:30:47.326 114 13224.37 421.60 56801.09 88888.00 2011-04-24 17:30:48.326 114 13224.63 422.22 56801.21 88888.00 2011-04-24 17:30:49.326 114 13224.89 422.09 56800.96 88888.00 2011-04-24 17:30:50.326 114 13224.37 421.97 56801.21 88888.00 2011-04-24 17:30:51.326 114 13224.50 421.97 56800.35 88888.00 2011-04-24 17:30:52.326 114 13224.63 422.34 56800.72 88888.00 2011-04-24 17:30:53.326 114 13224.50 422.34 56800.60 88888.00 2011-04-24 17:30:54.326 114 13224.63 421.97 56800.84 88888.00 2011-04-24 17:30:55.326 114 13225.02 421.85 56800.96 88888.00 2011-04-24 17:30:56.326 114 13224.24 421.97 56800.84 88888.00 2011-04-24 17:30:57.326 114 13223.98 421.85 56800.84 88888.00 2011-04-24 17:30:58.326 114 13224.37 421.47 56801.09 88888.00 2011-04-24 17:30:59.326 114 13224.50 422.09 56800.72 88888.00 2011-04-24 17:31:00.326 114 13224.89 422.47 56800.96 88888.00 2011-04-24 17:31:01.326 114 13223.72 422.34 56800.60 88888.00 2011-04-24 17:31:02.326 114 13224.37 421.47 56800.72 88888.00 2011-04-24 17:31:03.326 114 13223.98 422.34 56800.96 88888.00 2011-04-24 17:31:04.326 114 13224.24 422.71 56800.48 88888.00 2011-04-24 17:31:05.326 114 13224.37 421.85 56800.96 88888.00 2011-04-24 17:31:06.326 114 13224.37 422.47 56800.72 88888.00 2011-04-24 17:31:07.326 114 13223.98 422.34 56800.84 88888.00 2011-04-24 17:31:08.326 114 13224.89 422.34 56801.45 88888.00 2011-04-24 17:31:09.326 114 13223.72 422.84 56800.72 88888.00 2011-04-24 17:31:10.326 114 13223.59 422.34 56800.96 88888.00 2011-04-24 17:31:11.326 114 13223.85 422.34 56800.96 88888.00 2011-04-24 17:31:12.326 114 13223.85 422.22 56801.09 88888.00 2011-04-24 17:31:13.326 114 13223.98 422.22 56800.72 88888.00 2011-04-24 17:31:14.326 114 13223.46 422.59 56800.48 88888.00 2011-04-24 17:31:15.326 114 13224.37 422.09 56800.72 88888.00 2011-04-24 17:31:16.326 114 13223.98 422.71 56801.09 88888.00 2011-04-24 17:31:17.326 114 13223.72 422.34 56800.96 88888.00 2011-04-24 17:31:18.326 114 13224.37 422.84 56799.86 88888.00 2011-04-24 17:31:19.326 114 13223.46 422.59 56801.09 88888.00 2011-04-24 17:31:20.326 114 13224.63 422.84 56800.96 88888.00 2011-04-24 17:31:21.326 114 13223.85 422.96 56801.21 88888.00 2011-04-24 17:31:22.326 114 13224.11 422.96 56801.21 88888.00 2011-04-24 17:31:23.326 114 13224.37 422.59 56801.21 88888.00 2011-04-24 17:31:24.326 114 13224.50 422.34 56800.84 88888.00 2011-04-24 17:31:25.326 114 13224.76 422.96 56801.33 88888.00 2011-04-24 17:31:26.326 114 13224.24 423.21 56801.33 88888.00 2011-04-24 17:31:27.326 114 13224.37 422.34 56801.09 88888.00 2011-04-24 17:31:28.326 114 13224.37 422.71 56801.21 88888.00 2011-04-24 17:31:29.326 114 13224.37 422.84 56800.96 88888.00 2011-04-24 17:31:30.326 114 13224.50 423.08 56801.33 88888.00 2011-04-24 17:31:31.326 114 13224.63 423.58 56800.84 88888.00 2011-04-24 17:31:32.326 114 13225.15 423.70 56800.72 88888.00 2011-04-24 17:31:33.326 114 13224.50 423.21 56801.45 88888.00 2011-04-24 17:31:34.326 114 13224.89 423.46 56800.72 88888.00 2011-04-24 17:31:35.326 114 13225.02 423.33 56800.72 88888.00 2011-04-24 17:31:36.326 114 13224.89 423.70 56801.21 88888.00 2011-04-24 17:31:37.326 114 13224.76 423.58 56801.21 88888.00 2011-04-24 17:31:38.326 114 13225.54 423.83 56800.84 88888.00 2011-04-24 17:31:39.326 114 13225.41 423.95 56801.09 88888.00 2011-04-24 17:31:40.326 114 13225.28 423.08 56801.21 88888.00 2011-04-24 17:31:41.326 114 13224.63 423.46 56801.09 88888.00 2011-04-24 17:31:42.326 114 13224.76 423.33 56801.57 88888.00 2011-04-24 17:31:43.326 114 13225.02 422.96 56801.21 88888.00 2011-04-24 17:31:44.326 114 13225.28 423.33 56801.33 88888.00 2011-04-24 17:31:45.326 114 13225.15 423.21 56801.82 88888.00 2011-04-24 17:31:46.326 114 13225.02 423.21 56801.70 88888.00 2011-04-24 17:31:47.326 114 13225.54 423.70 56801.21 88888.00 2011-04-24 17:31:48.326 114 13225.41 422.96 56800.84 88888.00 2011-04-24 17:31:49.326 114 13225.15 423.95 56801.45 88888.00 2011-04-24 17:31:50.326 114 13225.67 423.95 56801.09 88888.00 2011-04-24 17:31:51.326 114 13225.93 423.83 56801.45 88888.00 2011-04-24 17:31:52.326 114 13225.80 424.57 56802.07 88888.00 2011-04-24 17:31:53.326 114 13225.28 424.08 56801.82 88888.00 2011-04-24 17:31:54.326 114 13225.54 424.69 56801.70 88888.00 2011-04-24 17:31:55.326 114 13225.54 424.45 56801.70 88888.00 2011-04-24 17:31:56.326 114 13225.41 424.08 56801.57 88888.00 2011-04-24 17:31:57.326 114 13226.32 423.95 56801.33 88888.00 2011-04-24 17:31:58.326 114 13225.15 424.32 56801.45 88888.00 2011-04-24 17:31:59.326 114 13225.67 424.32 56801.82 88888.00 2011-04-24 17:32:00.326 114 13225.67 424.08 56801.82 88888.00 2011-04-24 17:32:01.326 114 13225.54 423.58 56801.45 88888.00 2011-04-24 17:32:02.326 114 13224.89 424.94 56801.82 88888.00 2011-04-24 17:32:03.326 114 13225.41 424.08 56802.43 88888.00 2011-04-24 17:32:04.326 114 13225.28 423.95 56801.09 88888.00 2011-04-24 17:32:05.326 114 13225.93 424.94 56801.70 88888.00 2011-04-24 17:32:06.326 114 13226.19 424.57 56801.57 88888.00 2011-04-24 17:32:07.326 114 13226.06 424.45 56801.21 88888.00 2011-04-24 17:32:08.326 114 13226.32 423.95 56801.33 88888.00 2011-04-24 17:32:09.326 114 13225.28 424.08 56801.45 88888.00 2011-04-24 17:32:10.326 114 13225.02 424.32 56801.33 88888.00 2011-04-24 17:32:11.326 114 13225.80 424.69 56801.82 88888.00 2011-04-24 17:32:12.326 114 13224.63 424.08 56801.57 88888.00 2011-04-24 17:32:13.326 114 13225.80 424.45 56801.33 88888.00 2011-04-24 17:32:14.326 114 13225.93 424.08 56802.43 88888.00 2011-04-24 17:32:15.326 114 13225.67 423.08 56801.45 88888.00 2011-04-24 17:32:16.326 114 13225.67 423.70 56801.94 88888.00 2011-04-24 17:32:17.326 114 13225.93 424.08 56801.70 88888.00 2011-04-24 17:32:18.326 114 13226.19 424.32 56801.33 88888.00 2011-04-24 17:32:19.326 114 13225.93 424.32 56802.07 88888.00 2011-04-24 17:32:20.326 114 13226.06 424.69 56801.82 88888.00 2011-04-24 17:32:21.326 114 13226.06 424.08 56801.45 88888.00 2011-04-24 17:32:22.326 114 13226.45 424.08 56802.07 88888.00 2011-04-24 17:32:23.326 114 13225.93 424.08 56802.19 88888.00 2011-04-24 17:32:24.326 114 13226.19 424.69 56801.94 88888.00 2011-04-24 17:32:25.326 114 13225.93 423.95 56801.94 88888.00 2011-04-24 17:32:26.326 114 13226.19 423.83 56801.94 88888.00 2011-04-24 17:32:27.326 114 13226.32 423.95 56801.94 88888.00 2011-04-24 17:32:28.326 114 13226.06 423.83 56802.43 88888.00 2011-04-24 17:32:29.326 114 13226.32 423.46 56801.70 88888.00 2011-04-24 17:32:30.326 114 13226.32 423.83 56801.70 88888.00 2011-04-24 17:32:31.326 114 13226.06 423.95 56802.43 88888.00 2011-04-24 17:32:32.326 114 13226.45 423.58 56801.94 88888.00 2011-04-24 17:32:33.326 114 13226.06 423.46 56801.94 88888.00 2011-04-24 17:32:34.326 114 13226.19 423.70 56801.70 88888.00 2011-04-24 17:32:35.326 114 13226.84 424.32 56802.19 88888.00 2011-04-24 17:32:36.326 114 13226.71 424.08 56802.07 88888.00 2011-04-24 17:32:37.326 114 13226.19 423.70 56802.07 88888.00 2011-04-24 17:32:38.326 114 13226.84 423.46 56802.92 88888.00 2011-04-24 17:32:39.326 114 13227.88 423.46 56802.43 88888.00 2011-04-24 17:32:40.326 114 13226.58 423.58 56801.70 88888.00 2011-04-24 17:32:41.326 114 13227.23 424.32 56802.07 88888.00 2011-04-24 17:32:42.326 114 13227.36 423.95 56802.19 88888.00 2011-04-24 17:32:43.326 114 13226.71 423.46 56802.19 88888.00 2011-04-24 17:32:44.326 114 13226.71 424.20 56801.21 88888.00 2011-04-24 17:32:45.326 114 13226.06 423.83 56802.19 88888.00 2011-04-24 17:32:46.326 114 13227.49 423.46 56801.94 88888.00 2011-04-24 17:32:47.326 114 13227.36 422.84 56802.19 88888.00 2011-04-24 17:32:48.326 114 13227.36 423.33 56802.07 88888.00 2011-04-24 17:32:49.326 114 13227.49 423.08 56802.55 88888.00 2011-04-24 17:32:50.326 114 13227.75 423.46 56801.82 88888.00 2011-04-24 17:32:51.326 114 13227.62 423.46 56802.31 88888.00 2011-04-24 17:32:52.326 114 13227.36 423.70 56801.94 88888.00 2011-04-24 17:32:53.326 114 13227.23 423.21 56802.31 88888.00 2011-04-24 17:32:54.326 114 13226.97 423.70 56801.94 88888.00 2011-04-24 17:32:55.326 114 13227.88 423.21 56802.55 88888.00 2011-04-24 17:32:56.326 114 13227.10 423.08 56802.19 88888.00 2011-04-24 17:32:57.326 114 13227.49 423.08 56802.07 88888.00 2011-04-24 17:32:58.326 114 13227.62 422.84 56802.55 88888.00 2011-04-24 17:32:59.326 114 13227.75 423.21 56802.68 88888.00 2011-04-24 17:33:00.326 114 13227.75 422.84 56802.31 88888.00 2011-04-24 17:33:01.326 114 13227.62 422.59 56802.19 88888.00 2011-04-24 17:33:02.326 114 13227.62 422.59 56802.68 88888.00 2011-04-24 17:33:03.326 114 13228.01 422.59 56802.19 88888.00 2011-04-24 17:33:04.326 114 13228.40 422.34 56802.31 88888.00 2011-04-24 17:33:05.326 114 13227.75 422.34 56802.31 88888.00 2011-04-24 17:33:06.326 114 13228.01 423.46 56802.55 88888.00 2011-04-24 17:33:07.326 114 13228.27 422.59 56802.80 88888.00 2011-04-24 17:33:08.326 114 13228.27 422.47 56802.55 88888.00 2011-04-24 17:33:09.326 114 13227.62 422.59 56803.04 88888.00 2011-04-24 17:33:10.326 114 13228.01 422.84 56802.31 88888.00 2011-04-24 17:33:11.326 114 13228.14 422.59 56802.55 88888.00 2011-04-24 17:33:12.326 114 13227.88 421.97 56802.19 88888.00 2011-04-24 17:33:13.326 114 13228.40 422.34 56802.92 88888.00 2011-04-24 17:33:14.326 114 13227.75 422.71 56802.68 88888.00 2011-04-24 17:33:15.326 114 13227.88 422.59 56802.55 88888.00 2011-04-24 17:33:16.326 114 13228.53 422.22 56802.80 88888.00 2011-04-24 17:33:17.326 114 13228.92 422.59 56803.04 88888.00 2011-04-24 17:33:18.326 114 13228.66 422.59 56803.16 88888.00 2011-04-24 17:33:19.326 114 13229.05 422.09 56803.41 88888.00 2011-04-24 17:33:20.326 114 13228.40 422.34 56802.55 88888.00 2011-04-24 17:33:21.326 114 13228.01 422.47 56803.16 88888.00 2011-04-24 17:33:22.326 114 13227.88 422.34 56803.04 88888.00 2011-04-24 17:33:23.326 114 13228.14 421.97 56802.80 88888.00 2011-04-24 17:33:24.326 114 13228.79 422.09 56803.04 88888.00 2011-04-24 17:33:25.326 114 13228.53 422.34 56802.80 88888.00 2011-04-24 17:33:26.326 114 13228.66 421.85 56803.04 88888.00 2011-04-24 17:33:27.326 114 13228.27 422.09 56803.29 88888.00 2011-04-24 17:33:28.326 114 13228.79 422.47 56802.80 88888.00 2011-04-24 17:33:29.326 114 13228.01 422.22 56802.80 88888.00 2011-04-24 17:33:30.326 114 13228.53 422.71 56802.80 88888.00 2011-04-24 17:33:31.326 114 13228.53 422.09 56803.53 88888.00 2011-04-24 17:33:32.326 114 13228.14 421.72 56803.41 88888.00 2011-04-24 17:33:33.326 114 13228.14 422.34 56803.04 88888.00 2011-04-24 17:33:34.326 114 13228.40 421.97 56803.04 88888.00 2011-04-24 17:33:35.326 114 13228.66 422.84 56803.41 88888.00 2011-04-24 17:33:36.326 114 13227.36 422.09 56802.80 88888.00 2011-04-24 17:33:37.326 114 13228.40 422.84 56803.53 88888.00 2011-04-24 17:33:38.326 114 13229.05 422.22 56802.80 88888.00 2011-04-24 17:33:39.326 114 13228.01 422.09 56803.90 88888.00 2011-04-24 17:33:40.326 114 13227.88 422.59 56802.92 88888.00 2011-04-24 17:33:41.326 114 13228.27 422.59 56803.16 88888.00 2011-04-24 17:33:42.326 114 13227.62 421.85 56803.16 88888.00 2011-04-24 17:33:43.326 114 13227.62 421.72 56802.80 88888.00 2011-04-24 17:33:44.326 114 13228.01 422.59 56802.31 88888.00 2011-04-24 17:33:45.326 114 13227.88 421.72 56803.04 88888.00 2011-04-24 17:33:46.326 114 13227.75 421.72 56802.55 88888.00 2011-04-24 17:33:47.326 114 13228.79 422.59 56802.80 88888.00 2011-04-24 17:33:48.326 114 13228.40 422.34 56803.53 88888.00 2011-04-24 17:33:49.326 114 13227.36 422.09 56802.92 88888.00 2011-04-24 17:33:50.326 114 13227.36 422.22 56803.29 88888.00 2011-04-24 17:33:51.326 114 13228.27 421.97 56803.04 88888.00 2011-04-24 17:33:52.326 114 13227.49 421.47 56802.92 88888.00 2011-04-24 17:33:53.326 114 13227.23 421.97 56803.29 88888.00 2011-04-24 17:33:54.326 114 13228.40 421.35 56802.43 88888.00 2011-04-24 17:33:55.326 114 13226.71 421.47 56803.41 88888.00 2011-04-24 17:33:56.326 114 13228.14 421.10 56802.68 88888.00 2011-04-24 17:33:57.326 114 13227.10 421.35 56802.43 88888.00 2011-04-24 17:33:58.326 114 13227.10 421.72 56802.55 88888.00 2011-04-24 17:33:59.326 114 13227.23 420.98 56802.80 88888.00 2011-04-24 17:34:00.326 114 13227.36 420.98 56803.29 88888.00 2011-04-24 17:34:01.326 114 13227.36 421.60 56802.55 88888.00 2011-04-24 17:34:02.326 114 13227.75 420.98 56803.16 88888.00 2011-04-24 17:34:03.326 114 13227.36 421.23 56802.55 88888.00 2011-04-24 17:34:04.326 114 13227.10 420.73 56802.19 88888.00 2011-04-24 17:34:05.326 114 13227.10 421.23 56803.04 88888.00 2011-04-24 17:34:06.326 114 13227.49 420.86 56802.92 88888.00 2011-04-24 17:34:07.326 114 13227.62 420.86 56802.68 88888.00 2011-04-24 17:34:08.326 114 13226.84 421.23 56803.41 88888.00 2011-04-24 17:34:09.326 114 13227.23 421.23 56802.68 88888.00 2011-04-24 17:34:10.326 114 13227.36 421.35 56803.29 88888.00 2011-04-24 17:34:11.326 114 13227.49 421.10 56802.80 88888.00 2011-04-24 17:34:12.326 114 13227.49 421.47 56803.04 88888.00 2011-04-24 17:34:13.326 114 13226.97 421.47 56802.80 88888.00 2011-04-24 17:34:14.326 114 13227.10 421.60 56803.29 88888.00 2011-04-24 17:34:15.326 114 13227.88 421.10 56802.43 88888.00 2011-04-24 17:34:16.326 114 13226.45 421.35 56803.29 88888.00 2011-04-24 17:34:17.326 114 13226.97 421.35 56803.16 88888.00 2011-04-24 17:34:18.326 114 13227.23 420.98 56802.55 88888.00 2011-04-24 17:34:19.326 114 13226.45 421.35 56802.68 88888.00 2011-04-24 17:34:20.326 114 13226.71 420.86 56802.80 88888.00 2011-04-24 17:34:21.326 114 13226.32 420.61 56802.92 88888.00 2011-04-24 17:34:22.326 114 13226.71 420.86 56802.80 88888.00 2011-04-24 17:34:23.326 114 13226.06 421.23 56802.68 88888.00 2011-04-24 17:34:24.326 114 13226.45 420.48 56803.16 88888.00 2011-04-24 17:34:25.326 114 13226.97 421.35 56802.07 88888.00 2011-04-24 17:34:26.326 114 13226.84 420.98 56802.68 88888.00 2011-04-24 17:34:27.326 114 13226.97 420.86 56802.43 88888.00 2011-04-24 17:34:28.326 114 13226.84 420.61 56802.43 88888.00 2011-04-24 17:34:29.326 114 13227.36 421.10 56801.94 88888.00 2011-04-24 17:34:30.326 114 13226.97 420.86 56802.19 88888.00 2011-04-24 17:34:31.326 114 13227.36 420.61 56802.55 88888.00 2011-04-24 17:34:32.326 114 13227.10 421.35 56802.31 88888.00 2011-04-24 17:34:33.326 114 13226.84 420.86 56801.57 88888.00 2011-04-24 17:34:34.326 114 13226.71 420.98 56802.31 88888.00 2011-04-24 17:34:35.326 114 13227.88 420.48 56802.43 88888.00 2011-04-24 17:34:36.326 114 13227.62 421.10 56803.04 88888.00 2011-04-24 17:34:37.326 114 13227.88 420.61 56802.07 88888.00 2011-04-24 17:34:38.326 114 13227.49 421.35 56802.31 88888.00 2011-04-24 17:34:39.326 114 13227.23 420.86 56802.31 88888.00 2011-04-24 17:34:40.326 114 13227.49 420.48 56802.19 88888.00 2011-04-24 17:34:41.326 114 13227.49 420.48 56802.68 88888.00 2011-04-24 17:34:42.326 114 13227.23 421.35 56803.04 88888.00 2011-04-24 17:34:43.326 114 13227.62 420.73 56802.31 88888.00 2011-04-24 17:34:44.326 114 13227.62 421.23 56802.80 88888.00 2011-04-24 17:34:45.326 114 13227.62 421.10 56802.55 88888.00 2011-04-24 17:34:46.326 114 13227.62 420.86 56802.43 88888.00 2011-04-24 17:34:47.326 114 13227.62 420.48 56802.31 88888.00 2011-04-24 17:34:48.326 114 13228.40 421.23 56802.55 88888.00 2011-04-24 17:34:49.326 114 13227.62 420.86 56802.19 88888.00 2011-04-24 17:34:50.326 114 13227.36 420.36 56802.68 88888.00 2011-04-24 17:34:51.326 114 13228.01 420.86 56803.16 88888.00 2011-04-24 17:34:52.326 114 13227.88 419.74 56802.68 88888.00 2011-04-24 17:34:53.326 114 13227.88 419.99 56802.31 88888.00 2011-04-24 17:34:54.326 114 13228.40 420.24 56801.57 88888.00 2011-04-24 17:34:55.326 114 13228.01 420.11 56802.07 88888.00 2011-04-24 17:34:56.326 114 13228.27 420.36 56802.07 88888.00 2011-04-24 17:34:57.326 114 13228.01 419.99 56802.43 88888.00 2011-04-24 17:34:58.326 114 13227.62 420.61 56802.68 88888.00 2011-04-24 17:34:59.326 114 13227.88 420.73 56802.68 88888.00 2011-04-24 17:35:00.326 114 13228.53 419.74 56802.43 88888.00 2011-04-24 17:35:01.326 114 13228.53 420.36 56801.94 88888.00 2011-04-24 17:35:02.326 114 13228.27 419.74 56802.68 88888.00 2011-04-24 17:35:03.326 114 13228.27 419.74 56802.55 88888.00 2011-04-24 17:35:04.326 114 13228.40 419.86 56802.07 88888.00 2011-04-24 17:35:05.326 114 13228.14 420.36 56802.92 88888.00 2011-04-24 17:35:06.326 114 13228.14 419.74 56802.55 88888.00 2011-04-24 17:35:07.326 114 13227.75 419.86 56802.55 88888.00 2011-04-24 17:35:08.326 114 13228.40 419.62 56802.68 88888.00 2011-04-24 17:35:09.326 114 13228.27 420.48 56802.68 88888.00 2011-04-24 17:35:10.326 114 13227.88 420.11 56802.43 88888.00 2011-04-24 17:35:11.326 114 13228.27 419.00 56802.55 88888.00 2011-04-24 17:35:12.326 114 13227.49 419.62 56803.41 88888.00 2011-04-24 17:35:13.326 114 13228.01 419.37 56802.43 88888.00 2011-04-24 17:35:14.326 114 13227.88 419.25 56802.07 88888.00 2011-04-24 17:35:15.326 114 13227.88 419.49 56802.68 88888.00 2011-04-24 17:35:16.326 114 13228.27 419.74 56802.31 88888.00 2011-04-24 17:35:17.326 114 13227.88 419.86 56802.31 88888.00 2011-04-24 17:35:18.326 114 13228.01 419.74 56801.82 88888.00 2011-04-24 17:35:19.326 114 13227.88 419.99 56802.68 88888.00 2011-04-24 17:35:20.326 114 13227.49 419.62 56802.43 88888.00 2011-04-24 17:35:21.326 114 13228.01 419.99 56802.68 88888.00 2011-04-24 17:35:22.326 114 13228.27 419.74 56802.19 88888.00 2011-04-24 17:35:23.326 114 13227.88 420.11 56801.94 88888.00 2011-04-24 17:35:24.326 114 13227.62 419.99 56802.43 88888.00 2011-04-24 17:35:25.326 114 13228.66 420.36 56802.68 88888.00 2011-04-24 17:35:26.326 114 13228.01 420.36 56802.19 88888.00 2011-04-24 17:35:27.326 114 13228.53 420.24 56803.16 88888.00 2011-04-24 17:35:28.326 114 13228.14 419.49 56802.43 88888.00 2011-04-24 17:35:29.326 114 13228.53 419.37 56802.19 88888.00 2011-04-24 17:35:30.326 114 13228.66 419.74 56802.55 88888.00 2011-04-24 17:35:31.326 114 13228.66 420.11 56802.31 88888.00 2011-04-24 17:35:32.326 114 13227.88 420.24 56801.94 88888.00 2011-04-24 17:35:33.326 114 13228.79 420.36 56802.68 88888.00 2011-04-24 17:35:34.326 114 13228.40 419.99 56802.19 88888.00 2011-04-24 17:35:35.326 114 13228.27 419.49 56802.80 88888.00 2011-04-24 17:35:36.326 114 13228.14 419.86 56802.19 88888.00 2011-04-24 17:35:37.326 114 13228.53 419.74 56802.07 88888.00 2011-04-24 17:35:38.326 114 13228.14 419.74 56803.04 88888.00 2011-04-24 17:35:39.326 114 13228.40 420.24 56802.31 88888.00 2011-04-24 17:35:40.326 114 13228.66 419.99 56802.55 88888.00 2011-04-24 17:35:41.326 114 13227.75 420.11 56802.68 88888.00 2011-04-24 17:35:42.326 114 13228.01 420.24 56803.29 88888.00 2011-04-24 17:35:43.326 114 13228.53 419.74 56802.55 88888.00 2011-04-24 17:35:44.326 114 13227.49 420.11 56803.04 88888.00 2011-04-24 17:35:45.326 114 13228.14 419.86 56802.55 88888.00 2011-04-24 17:35:46.326 114 13227.88 419.86 56802.80 88888.00 2011-04-24 17:35:47.326 114 13228.14 420.48 56803.04 88888.00 2011-04-24 17:35:48.326 114 13228.14 420.11 56802.80 88888.00 2011-04-24 17:35:49.326 114 13227.75 420.61 56803.04 88888.00 2011-04-24 17:35:50.326 114 13228.27 419.74 56803.16 88888.00 2011-04-24 17:35:51.326 114 13228.14 419.99 56802.31 88888.00 2011-04-24 17:35:52.326 114 13228.14 420.98 56802.68 88888.00 2011-04-24 17:35:53.326 114 13228.01 420.61 56802.43 88888.00 2011-04-24 17:35:54.326 114 13228.27 420.24 56803.29 88888.00 2011-04-24 17:35:55.326 114 13227.75 420.24 56802.68 88888.00 2011-04-24 17:35:56.326 114 13228.01 420.11 56802.80 88888.00 2011-04-24 17:35:57.326 114 13228.14 420.24 56802.80 88888.00 2011-04-24 17:35:58.326 114 13228.40 420.48 56803.16 88888.00 2011-04-24 17:35:59.326 114 13227.75 420.36 56803.04 88888.00 2011-04-24 17:36:00.326 114 13227.88 420.61 56802.55 88888.00 2011-04-24 17:36:01.326 114 13228.14 419.74 56803.04 88888.00 2011-04-24 17:36:02.326 114 13228.01 419.86 56802.80 88888.00 2011-04-24 17:36:03.326 114 13228.27 420.73 56803.16 88888.00 2011-04-24 17:36:04.326 114 13228.27 419.62 56803.29 88888.00 2011-04-24 17:36:05.326 114 13227.36 420.24 56803.16 88888.00 2011-04-24 17:36:06.326 114 13227.88 420.36 56802.55 88888.00 2011-04-24 17:36:07.326 114 13227.88 420.73 56802.55 88888.00 2011-04-24 17:36:08.326 114 13227.62 420.11 56803.04 88888.00 2011-04-24 17:36:09.326 114 13228.27 420.11 56802.92 88888.00 2011-04-24 17:36:10.326 114 13227.36 419.99 56803.04 88888.00 2011-04-24 17:36:11.326 114 13227.62 419.99 56802.55 88888.00 2011-04-24 17:36:12.326 114 13228.01 420.36 56802.55 88888.00 2011-04-24 17:36:13.326 114 13227.62 419.99 56803.04 88888.00 2011-04-24 17:36:14.326 114 13227.49 420.24 56802.80 88888.00 2011-04-24 17:36:15.326 114 13227.88 420.36 56802.80 88888.00 2011-04-24 17:36:16.326 114 13228.14 419.99 56803.41 88888.00 2011-04-24 17:36:17.326 114 13227.75 419.74 56802.31 88888.00 2011-04-24 17:36:18.326 114 13227.88 420.24 56802.80 88888.00 2011-04-24 17:36:19.326 114 13227.62 420.48 56802.31 88888.00 2011-04-24 17:36:20.326 114 13226.84 420.24 56802.55 88888.00 2011-04-24 17:36:21.326 114 13227.10 419.99 56802.68 88888.00 2011-04-24 17:36:22.326 114 13227.23 420.98 56802.80 88888.00 2011-04-24 17:36:23.326 114 13227.75 420.11 56801.94 88888.00 2011-04-24 17:36:24.326 114 13227.62 420.48 56803.04 88888.00 2011-04-24 17:36:25.326 114 13227.75 420.11 56802.92 88888.00 2011-04-24 17:36:26.326 114 13227.62 420.73 56802.31 88888.00 2011-04-24 17:36:27.326 114 13227.62 420.24 56803.29 88888.00 2011-04-24 17:36:28.326 114 13227.62 420.61 56802.80 88888.00 2011-04-24 17:36:29.326 114 13227.10 420.24 56802.19 88888.00 2011-04-24 17:36:30.326 114 13227.36 420.36 56803.16 88888.00 2011-04-24 17:36:31.326 114 13226.45 420.48 56802.43 88888.00 2011-04-24 17:36:32.326 114 13227.23 419.99 56802.55 88888.00 2011-04-24 17:36:33.326 114 13227.23 420.11 56802.92 88888.00 2011-04-24 17:36:34.326 114 13227.75 420.36 56802.92 88888.00 2011-04-24 17:36:35.326 114 13226.84 420.61 56802.55 88888.00 2011-04-24 17:36:36.326 114 13226.84 420.86 56803.16 88888.00 2011-04-24 17:36:37.326 114 13226.58 420.61 56802.92 88888.00 2011-04-24 17:36:38.326 114 13226.97 420.11 56802.31 88888.00 2011-04-24 17:36:39.326 114 13227.10 420.98 56802.92 88888.00 2011-04-24 17:36:40.326 114 13227.10 420.61 56802.55 88888.00 2011-04-24 17:36:41.326 114 13226.45 420.98 56802.43 88888.00 2011-04-24 17:36:42.326 114 13227.36 420.24 56803.04 88888.00 2011-04-24 17:36:43.326 114 13226.97 420.36 56802.68 88888.00 2011-04-24 17:36:44.326 114 13227.49 420.48 56802.31 88888.00 2011-04-24 17:36:45.326 114 13227.36 420.98 56802.92 88888.00 2011-04-24 17:36:46.326 114 13227.36 421.10 56802.68 88888.00 2011-04-24 17:36:47.326 114 13227.10 420.86 56802.43 88888.00 2011-04-24 17:36:48.326 114 13227.36 421.35 56803.04 88888.00 2011-04-24 17:36:49.326 114 13227.49 421.47 56803.16 88888.00 2011-04-24 17:36:50.326 114 13226.58 421.10 56802.80 88888.00 2011-04-24 17:36:51.326 114 13227.10 421.60 56803.04 88888.00 2011-04-24 17:36:52.326 114 13226.45 420.61 56802.92 88888.00 2011-04-24 17:36:53.326 114 13226.19 420.61 56803.29 88888.00 2011-04-24 17:36:54.326 114 13226.06 421.35 56803.16 88888.00 2011-04-24 17:36:55.326 114 13226.19 420.24 56802.43 88888.00 2011-04-24 17:36:56.326 114 13226.32 420.86 56803.16 88888.00 2011-04-24 17:36:57.326 114 13226.71 420.61 56802.43 88888.00 2011-04-24 17:36:58.326 114 13226.06 420.86 56802.92 88888.00 2011-04-24 17:36:59.326 114 13226.19 420.36 56803.16 88888.00 2011-04-24 17:37:00.326 114 13226.58 420.98 56801.82 88888.00 2011-04-24 17:37:01.326 114 13226.32 420.86 56802.43 88888.00 2011-04-24 17:37:02.326 114 13226.84 420.61 56802.80 88888.00 2011-04-24 17:37:03.326 114 13226.58 421.23 56803.04 88888.00 2011-04-24 17:37:04.326 114 13226.06 420.98 56802.92 88888.00 2011-04-24 17:37:05.326 114 13225.93 421.23 56802.07 88888.00 2011-04-24 17:37:06.326 114 13225.80 421.60 56802.80 88888.00 2011-04-24 17:37:07.326 114 13226.58 421.10 56802.55 88888.00 2011-04-24 17:37:08.326 114 13226.19 421.23 56802.43 88888.00 2011-04-24 17:37:09.326 114 13226.45 421.85 56802.55 88888.00 2011-04-24 17:37:10.326 114 13226.32 421.35 56802.92 88888.00 2011-04-24 17:37:11.326 114 13226.32 420.98 56802.68 88888.00 2011-04-24 17:37:12.326 114 13226.84 420.98 56802.07 88888.00 2011-04-24 17:37:13.326 114 13226.19 420.98 56802.80 88888.00 2011-04-24 17:37:14.326 114 13226.32 420.86 56802.92 88888.00 2011-04-24 17:37:15.326 114 13226.97 421.35 56802.31 88888.00 2011-04-24 17:37:16.326 114 13226.19 420.86 56802.43 88888.00 2011-04-24 17:37:17.326 114 13226.58 420.73 56801.94 88888.00 2011-04-24 17:37:18.326 114 13226.06 420.98 56802.55 88888.00 2011-04-24 17:37:19.326 114 13226.58 421.23 56802.55 88888.00 2011-04-24 17:37:20.326 114 13225.93 420.86 56803.04 88888.00 2011-04-24 17:37:21.326 114 13225.93 421.35 56802.43 88888.00 2011-04-24 17:37:22.326 114 13226.58 421.10 56802.55 88888.00 2011-04-24 17:37:23.326 114 13226.32 421.10 56802.31 88888.00 2011-04-24 17:37:24.326 114 13226.32 420.36 56802.19 88888.00 2011-04-24 17:37:25.326 114 13226.32 420.73 56802.92 88888.00 2011-04-24 17:37:26.326 114 13226.45 420.98 56802.80 88888.00 2011-04-24 17:37:27.326 114 13226.58 420.61 56802.55 88888.00 2011-04-24 17:37:28.326 114 13226.06 420.98 56802.43 88888.00 2011-04-24 17:37:29.326 114 13225.15 420.48 56802.55 88888.00 2011-04-24 17:37:30.326 114 13226.06 420.98 56802.07 88888.00 2011-04-24 17:37:31.326 114 13226.84 421.10 56802.55 88888.00 2011-04-24 17:37:32.326 114 13226.58 420.73 56802.43 88888.00 2011-04-24 17:37:33.326 114 13226.19 420.86 56802.55 88888.00 2011-04-24 17:37:34.326 114 13226.19 421.72 56802.07 88888.00 2011-04-24 17:37:35.326 114 13226.32 421.23 56802.43 88888.00 2011-04-24 17:37:36.326 114 13226.06 421.47 56802.55 88888.00 2011-04-24 17:37:37.326 114 13226.32 421.10 56802.19 88888.00 2011-04-24 17:37:38.326 114 13226.19 421.23 56802.31 88888.00 2011-04-24 17:37:39.326 114 13226.58 421.10 56802.07 88888.00 2011-04-24 17:37:40.326 114 13226.84 421.35 56802.31 88888.00 2011-04-24 17:37:41.326 114 13226.71 420.48 56802.55 88888.00 2011-04-24 17:37:42.326 114 13226.58 421.72 56802.55 88888.00 2011-04-24 17:37:43.326 114 13226.32 421.35 56802.31 88888.00 2011-04-24 17:37:44.326 114 13226.71 421.23 56802.43 88888.00 2011-04-24 17:37:45.326 114 13227.10 421.85 56802.68 88888.00 2011-04-24 17:37:46.326 114 13226.32 421.35 56803.04 88888.00 2011-04-24 17:37:47.326 114 13226.45 421.47 56802.55 88888.00 2011-04-24 17:37:48.326 114 13226.45 421.35 56802.55 88888.00 2011-04-24 17:37:49.326 114 13226.32 421.47 56802.43 88888.00 2011-04-24 17:37:50.326 114 13227.10 421.60 56802.92 88888.00 2011-04-24 17:37:51.326 114 13226.06 421.10 56802.43 88888.00 2011-04-24 17:37:52.326 114 13226.32 421.47 56802.07 88888.00 2011-04-24 17:37:53.326 114 13226.06 421.23 56802.92 88888.00 2011-04-24 17:37:54.326 114 13226.45 422.34 56802.55 88888.00 2011-04-24 17:37:55.326 114 13226.84 420.73 56802.19 88888.00 2011-04-24 17:37:56.326 114 13226.06 421.23 56802.31 88888.00 2011-04-24 17:37:57.326 114 13227.23 420.98 56802.07 88888.00 2011-04-24 17:37:58.326 114 13226.84 421.10 56802.31 88888.00 2011-04-24 17:37:59.326 114 13226.32 420.86 56802.80 88888.00 2011-04-24 17:38:00.326 114 13226.19 420.73 56802.55 88888.00 2011-04-24 17:38:01.326 114 13226.84 420.73 56801.70 88888.00 2011-04-24 17:38:02.326 114 13227.10 420.36 56802.55 88888.00 2011-04-24 17:38:03.326 114 13225.93 420.61 56801.70 88888.00 2011-04-24 17:38:04.326 114 13226.19 421.23 56802.80 88888.00 2011-04-24 17:38:05.326 114 13226.97 420.24 56801.70 88888.00 2011-04-24 17:38:06.326 114 13226.71 420.86 56803.04 88888.00 2011-04-24 17:38:07.326 114 13226.84 420.24 56802.43 88888.00 2011-04-24 17:38:08.326 114 13226.32 421.35 56802.43 88888.00 2011-04-24 17:38:09.326 114 13226.45 420.36 56801.94 88888.00 2011-04-24 17:38:10.326 114 13227.49 420.86 56801.94 88888.00 2011-04-24 17:38:11.326 114 13227.49 420.48 56802.55 88888.00 2011-04-24 17:38:12.326 114 13227.36 420.86 56801.94 88888.00 2011-04-24 17:38:13.325 114 13226.97 420.61 56802.43 88888.00 2011-04-24 17:38:14.325 114 13226.97 420.61 56802.43 88888.00 2011-04-24 17:38:15.325 114 13227.23 420.73 56801.82 88888.00 2011-04-24 17:38:16.325 114 13226.84 420.73 56802.68 88888.00 2011-04-24 17:38:17.325 114 13227.10 421.23 56802.43 88888.00 2011-04-24 17:38:18.325 114 13227.10 420.61 56803.04 88888.00 2011-04-24 17:38:19.325 114 13227.75 420.61 56802.80 88888.00 2011-04-24 17:38:20.325 114 13226.84 420.98 56802.31 88888.00 2011-04-24 17:38:21.325 114 13227.36 420.98 56802.55 88888.00 2011-04-24 17:38:22.325 114 13226.58 420.98 56802.43 88888.00 2011-04-24 17:38:23.325 114 13226.32 420.24 56802.55 88888.00 2011-04-24 17:38:24.325 114 13226.32 420.98 56802.68 88888.00 2011-04-24 17:38:25.325 114 13226.84 420.36 56802.31 88888.00 2011-04-24 17:38:26.325 114 13227.10 421.10 56801.94 88888.00 2011-04-24 17:38:27.325 114 13227.36 420.86 56802.43 88888.00 2011-04-24 17:38:28.325 114 13226.97 420.61 56802.07 88888.00 2011-04-24 17:38:29.325 114 13226.06 420.61 56801.82 88888.00 2011-04-24 17:38:30.325 114 13226.71 420.48 56801.57 88888.00 2011-04-24 17:38:31.325 114 13227.10 420.98 56802.07 88888.00 2011-04-24 17:38:32.325 114 13226.58 420.61 56802.19 88888.00 2011-04-24 17:38:33.325 114 13226.97 421.10 56802.68 88888.00 2011-04-24 17:38:34.325 114 13227.23 420.86 56801.82 88888.00 2011-04-24 17:38:35.325 114 13226.97 421.10 56802.07 88888.00 2011-04-24 17:38:36.325 114 13226.84 421.10 56802.55 88888.00 2011-04-24 17:38:37.325 114 13226.71 421.23 56801.70 88888.00 2011-04-24 17:38:38.325 114 13227.23 421.23 56802.43 88888.00 2011-04-24 17:38:39.325 114 13226.71 420.24 56801.57 88888.00 2011-04-24 17:38:40.325 114 13226.45 421.10 56801.94 88888.00 2011-04-24 17:38:41.325 114 13226.71 421.35 56802.55 88888.00 2011-04-24 17:38:42.325 114 13226.97 421.10 56801.82 88888.00 2011-04-24 17:38:43.325 114 13226.45 420.61 56802.07 88888.00 2011-04-24 17:38:44.325 114 13227.10 420.61 56802.68 88888.00 2011-04-24 17:38:45.325 114 13226.84 420.86 56801.82 88888.00 2011-04-24 17:38:46.325 114 13226.32 421.23 56802.07 88888.00 2011-04-24 17:38:47.325 114 13225.80 420.11 56802.80 88888.00 2011-04-24 17:38:48.325 114 13225.93 420.98 56801.82 88888.00 2011-04-24 17:38:49.325 114 13226.58 420.86 56802.07 88888.00 2011-04-24 17:38:50.325 114 13226.32 421.23 56802.07 88888.00 2011-04-24 17:38:51.325 114 13225.93 420.48 56801.94 88888.00 2011-04-24 17:38:52.325 114 13226.19 421.47 56801.45 88888.00 2011-04-24 17:38:53.325 114 13225.93 420.98 56802.55 88888.00 2011-04-24 17:38:54.325 114 13225.54 421.35 56802.68 88888.00 2011-04-24 17:38:55.325 114 13226.58 420.86 56801.45 88888.00 2011-04-24 17:38:56.325 114 13226.45 420.24 56801.09 88888.00 2011-04-24 17:38:57.325 114 13226.84 420.86 56802.55 88888.00 2011-04-24 17:38:58.325 114 13226.71 420.24 56802.19 88888.00 2011-04-24 17:38:59.325 114 13226.06 420.24 56801.70 88888.00 2011-04-24 17:39:00.325 114 13226.58 420.24 56802.55 88888.00 2011-04-24 17:39:01.325 114 13226.19 420.24 56802.19 88888.00 2011-04-24 17:39:02.325 114 13226.06 420.48 56801.94 88888.00 2011-04-24 17:39:03.325 114 13226.45 420.48 56802.19 88888.00 2011-04-24 17:39:04.325 114 13226.06 420.24 56801.21 88888.00 2011-04-24 17:39:05.325 114 13226.19 420.11 56802.07 88888.00 2011-04-24 17:39:06.325 114 13227.10 419.86 56802.19 88888.00 2011-04-24 17:39:07.325 114 13226.19 419.74 56802.43 88888.00 2011-04-24 17:39:08.325 114 13226.58 420.24 56802.07 88888.00 2011-04-24 17:39:09.325 114 13225.93 419.99 56802.07 88888.00 2011-04-24 17:39:10.325 114 13226.45 419.74 56801.82 88888.00 2011-04-24 17:39:11.325 114 13226.58 419.86 56802.19 88888.00 2011-04-24 17:39:12.325 114 13226.58 419.49 56802.19 88888.00 2011-04-24 17:39:13.325 114 13226.32 420.11 56801.82 88888.00 2011-04-24 17:39:14.325 114 13226.84 419.86 56801.21 88888.00 2011-04-24 17:39:15.325 114 13225.80 419.74 56801.70 88888.00 2011-04-24 17:39:16.325 114 13226.19 419.99 56802.31 88888.00 2011-04-24 17:39:17.325 114 13225.80 420.61 56801.82 88888.00 2011-04-24 17:39:18.325 114 13226.45 419.99 56801.33 88888.00 2011-04-24 17:39:19.325 114 13226.19 419.62 56801.82 88888.00 2011-04-24 17:39:20.325 114 13226.06 419.74 56802.19 88888.00 2011-04-24 17:39:21.325 114 13226.06 419.99 56801.82 88888.00 2011-04-24 17:39:22.325 114 13226.45 420.11 56801.82 88888.00 2011-04-24 17:39:23.325 114 13226.19 419.99 56801.82 88888.00 2011-04-24 17:39:24.325 114 13226.45 420.36 56802.43 88888.00 2011-04-24 17:39:25.325 114 13227.10 419.74 56801.82 88888.00 2011-04-24 17:39:26.325 114 13226.32 419.99 56802.80 88888.00 2011-04-24 17:39:27.325 114 13226.06 419.99 56802.19 88888.00 2011-04-24 17:39:28.325 114 13226.06 419.99 56801.82 88888.00 2011-04-24 17:39:29.325 114 13225.67 419.74 56802.19 88888.00 2011-04-24 17:39:30.325 114 13226.19 420.11 56801.57 88888.00 2011-04-24 17:39:31.325 114 13226.45 419.99 56802.07 88888.00 2011-04-24 17:39:32.325 114 13226.06 419.49 56802.43 88888.00 2011-04-24 17:39:33.325 114 13226.19 420.36 56801.57 88888.00 2011-04-24 17:39:34.325 114 13226.06 419.86 56802.19 88888.00 2011-04-24 17:39:35.325 114 13225.28 419.49 56802.31 88888.00 2011-04-24 17:39:36.325 114 13225.80 420.36 56801.57 88888.00 2011-04-24 17:39:37.325 114 13225.54 420.11 56802.19 88888.00 2011-04-24 17:39:38.325 114 13225.80 420.11 56801.70 88888.00 2011-04-24 17:39:39.325 114 13225.54 420.36 56801.70 88888.00 2011-04-24 17:39:40.325 114 13225.41 420.11 56802.19 88888.00 2011-04-24 17:39:41.325 114 13225.67 420.24 56801.94 88888.00 2011-04-24 17:39:42.325 114 13225.54 420.48 56801.57 88888.00 2011-04-24 17:39:43.325 114 13225.15 420.24 56802.19 88888.00 2011-04-24 17:39:44.325 114 13225.80 420.61 56801.94 88888.00 2011-04-24 17:39:45.325 114 13225.28 420.11 56802.07 88888.00 2011-04-24 17:39:46.325 114 13224.89 420.48 56802.07 88888.00 2011-04-24 17:39:47.325 114 13225.15 419.62 56801.94 88888.00 2011-04-24 17:39:48.325 114 13225.41 420.98 56801.45 88888.00 2011-04-24 17:39:49.325 114 13225.41 420.36 56802.19 88888.00 2011-04-24 17:39:50.325 114 13225.02 420.61 56801.57 88888.00 2011-04-24 17:39:51.325 114 13225.28 420.36 56802.07 88888.00 2011-04-24 17:39:52.325 114 13225.15 420.73 56801.70 88888.00 2011-04-24 17:39:53.325 114 13225.54 420.98 56801.45 88888.00 2011-04-24 17:39:54.325 114 13225.93 420.48 56801.45 88888.00 2011-04-24 17:39:55.325 114 13225.15 420.98 56802.07 88888.00 2011-04-24 17:39:56.325 114 13225.54 421.10 56801.94 88888.00 2011-04-24 17:39:57.325 114 13225.67 421.47 56801.21 88888.00 2011-04-24 17:39:58.325 114 13224.76 420.61 56801.57 88888.00 2011-04-24 17:39:59.325 114 13224.89 421.10 56801.45 88888.00 2011-04-24 17:40:00.325 114 13225.15 420.98 56801.45 88888.00 2011-04-24 17:40:01.325 114 13224.76 420.86 56801.57 88888.00 2011-04-24 17:40:02.325 114 13224.89 420.36 56802.19 88888.00 2011-04-24 17:40:03.325 114 13224.89 421.47 56801.70 88888.00 2011-04-24 17:40:04.325 114 13225.28 420.61 56801.70 88888.00 2011-04-24 17:40:05.325 114 13224.76 420.86 56801.57 88888.00 2011-04-24 17:40:06.325 114 13224.89 420.98 56801.57 88888.00 2011-04-24 17:40:07.325 114 13224.89 421.35 56801.45 88888.00 2011-04-24 17:40:08.325 114 13225.80 421.35 56801.94 88888.00 2011-04-24 17:40:09.325 114 13224.63 420.86 56801.70 88888.00 2011-04-24 17:40:10.325 114 13224.37 421.23 56801.70 88888.00 2011-04-24 17:40:11.325 114 13225.41 421.10 56801.57 88888.00 2011-04-24 17:40:12.325 114 13225.02 420.98 56801.57 88888.00 2011-04-24 17:40:13.325 114 13224.11 420.86 56801.33 88888.00 2011-04-24 17:40:14.325 114 13225.28 420.48 56801.70 88888.00 2011-04-24 17:40:15.325 114 13225.02 420.86 56801.21 88888.00 2011-04-24 17:40:16.325 114 13224.76 421.23 56802.19 88888.00 2011-04-24 17:40:17.325 114 13224.89 421.35 56801.82 88888.00 2011-04-24 17:40:18.325 114 13224.63 421.85 56802.07 88888.00 2011-04-24 17:40:19.325 114 13225.15 421.10 56801.70 88888.00 2011-04-24 17:40:20.325 114 13224.89 420.86 56801.33 88888.00 2011-04-24 17:40:21.325 114 13224.89 421.23 56801.82 88888.00 2011-04-24 17:40:22.325 114 13225.02 421.35 56801.21 88888.00 2011-04-24 17:40:23.325 114 13225.54 421.47 56801.57 88888.00 2011-04-24 17:40:24.325 114 13224.63 421.35 56801.21 88888.00 2011-04-24 17:40:25.325 114 13224.76 420.86 56801.70 88888.00 2011-04-24 17:40:26.325 114 13224.50 421.72 56801.33 88888.00 2011-04-24 17:40:27.325 114 13224.50 421.10 56801.33 88888.00 2011-04-24 17:40:28.325 114 13224.63 421.47 56801.45 88888.00 2011-04-24 17:40:29.325 114 13224.89 421.10 56801.70 88888.00 2011-04-24 17:40:30.325 114 13225.28 421.35 56801.57 88888.00 2011-04-24 17:40:31.325 114 13225.15 421.10 56800.60 88888.00 2011-04-24 17:40:32.325 114 13224.89 421.23 56802.07 88888.00 2011-04-24 17:40:33.325 114 13225.02 420.86 56801.94 88888.00 2011-04-24 17:40:34.325 114 13224.63 421.23 56801.09 88888.00 2011-04-24 17:40:35.325 114 13225.41 421.60 56801.82 88888.00 2011-04-24 17:40:36.325 114 13225.02 420.36 56801.21 88888.00 2011-04-24 17:40:37.325 114 13225.28 421.35 56802.07 88888.00 2011-04-24 17:40:38.325 114 13225.67 421.23 56801.82 88888.00 2011-04-24 17:40:39.325 114 13225.93 421.23 56801.82 88888.00 2011-04-24 17:40:40.325 114 13224.76 422.22 56801.82 88888.00 2011-04-24 17:40:41.325 114 13224.63 421.35 56802.07 88888.00 2011-04-24 17:40:42.325 114 13226.45 420.73 56802.07 88888.00 2011-04-24 17:40:43.325 114 13225.93 421.85 56802.07 88888.00 2011-04-24 17:40:44.325 114 13225.67 421.47 56802.07 88888.00 2011-04-24 17:40:45.325 114 13226.32 421.60 56801.70 88888.00 2011-04-24 17:40:46.325 114 13225.54 421.85 56801.33 88888.00 2011-04-24 17:40:47.325 114 13225.41 421.60 56802.43 88888.00 2011-04-24 17:40:48.325 114 13225.54 421.10 56801.21 88888.00 2011-04-24 17:40:49.325 114 13225.15 421.97 56801.09 88888.00 2011-04-24 17:40:50.325 114 13225.80 422.22 56802.19 88888.00 2011-04-24 17:40:51.325 114 13225.28 422.22 56801.94 88888.00 2011-04-24 17:40:52.325 114 13225.41 421.97 56801.21 88888.00 2011-04-24 17:40:53.325 114 13225.02 421.97 56801.70 88888.00 2011-04-24 17:40:54.325 114 13225.80 421.47 56801.70 88888.00 2011-04-24 17:40:55.325 114 13225.67 422.71 56801.57 88888.00 2011-04-24 17:40:56.325 114 13225.54 420.98 56801.09 88888.00 2011-04-24 17:40:57.325 114 13225.67 422.22 56801.57 88888.00 2011-04-24 17:40:58.325 114 13225.93 422.09 56802.19 88888.00 2011-04-24 17:40:59.325 114 13225.54 421.85 56801.70 88888.00 2011-04-24 17:41:00.325 114 13226.19 421.47 56801.82 88888.00 2011-04-24 17:41:01.325 114 13226.06 421.60 56802.07 88888.00 2011-04-24 17:41:02.325 114 13226.32 422.22 56802.43 88888.00 2011-04-24 17:41:03.325 114 13225.93 421.85 56802.19 88888.00 2011-04-24 17:41:04.325 114 13225.67 421.47 56801.70 88888.00 2011-04-24 17:41:05.325 114 13225.93 421.97 56802.31 88888.00 2011-04-24 17:41:06.325 114 13225.80 421.60 56802.43 88888.00 2011-04-24 17:41:07.325 114 13225.93 421.35 56802.31 88888.00 2011-04-24 17:41:08.325 114 13226.06 421.60 56802.43 88888.00 2011-04-24 17:41:09.325 114 13226.58 421.85 56801.82 88888.00 2011-04-24 17:41:10.325 114 13225.93 421.47 56801.45 88888.00 2011-04-24 17:41:11.325 114 13226.45 421.47 56801.82 88888.00 2011-04-24 17:41:12.325 114 13225.54 421.85 56802.07 88888.00 2011-04-24 17:41:13.325 114 13225.93 421.60 56801.94 88888.00 2011-04-24 17:41:14.325 114 13226.19 421.47 56802.19 88888.00 2011-04-24 17:41:15.325 114 13226.45 421.97 56801.94 88888.00 2011-04-24 17:41:16.325 114 13226.32 421.60 56802.43 88888.00 2011-04-24 17:41:17.325 114 13226.32 421.85 56801.70 88888.00 2011-04-24 17:41:18.325 114 13226.45 421.35 56801.94 88888.00 2011-04-24 17:41:19.325 114 13226.45 421.60 56801.57 88888.00 2011-04-24 17:41:20.325 114 13226.71 421.97 56802.07 88888.00 2011-04-24 17:41:21.325 114 13227.10 421.97 56802.07 88888.00 2011-04-24 17:41:22.325 114 13226.84 421.97 56801.70 88888.00 2011-04-24 17:41:23.325 114 13226.45 421.72 56802.19 88888.00 2011-04-24 17:41:24.325 114 13226.97 422.09 56802.31 88888.00 2011-04-24 17:41:25.325 114 13226.58 422.84 56802.07 88888.00 2011-04-24 17:41:26.325 114 13226.71 422.09 56801.82 88888.00 2011-04-24 17:41:27.325 114 13226.45 422.59 56801.94 88888.00 2011-04-24 17:41:28.325 114 13226.58 421.97 56802.07 88888.00 2011-04-24 17:41:29.325 114 13226.19 422.09 56802.68 88888.00 2011-04-24 17:41:30.325 114 13227.10 422.22 56801.94 88888.00 2011-04-24 17:41:31.325 114 13226.71 422.59 56801.82 88888.00 2011-04-24 17:41:32.325 114 13226.97 422.09 56802.55 88888.00 2011-04-24 17:41:33.325 114 13226.71 422.34 56801.33 88888.00 2011-04-24 17:41:34.325 114 13227.10 422.84 56802.43 88888.00 2011-04-24 17:41:35.325 114 13226.32 422.09 56802.31 88888.00 2011-04-24 17:41:36.325 114 13226.71 422.09 56802.92 88888.00 2011-04-24 17:41:37.325 114 13226.71 422.09 56801.82 88888.00 2011-04-24 17:41:38.325 114 13227.23 422.47 56802.68 88888.00 2011-04-24 17:41:39.325 114 13226.45 422.22 56803.29 88888.00 2011-04-24 17:41:40.325 114 13227.23 421.72 56802.07 88888.00 2011-04-24 17:41:41.325 114 13226.45 422.22 56802.55 88888.00 2011-04-24 17:41:42.325 114 13226.84 422.71 56802.19 88888.00 2011-04-24 17:41:43.325 114 13227.10 422.59 56801.94 88888.00 2011-04-24 17:41:44.325 114 13227.36 422.59 56802.31 88888.00 2011-04-24 17:41:45.325 114 13226.97 423.08 56802.43 88888.00 2011-04-24 17:41:46.325 114 13226.58 422.84 56802.31 88888.00 2011-04-24 17:41:47.325 114 13226.32 422.84 56802.19 88888.00 2011-04-24 17:41:48.325 114 13227.36 422.34 56802.80 88888.00 2011-04-24 17:41:49.325 114 13226.84 422.96 56801.82 88888.00 2011-04-24 17:41:50.325 114 13226.32 423.08 56802.43 88888.00 2011-04-24 17:41:51.325 114 13227.23 422.71 56801.94 88888.00 2011-04-24 17:41:52.325 114 13226.58 422.84 56802.43 88888.00 2011-04-24 17:41:53.325 114 13226.45 423.46 56802.31 88888.00 2011-04-24 17:41:54.325 114 13226.84 422.59 56802.43 88888.00 2011-04-24 17:41:55.325 114 13227.23 423.08 56801.94 88888.00 2011-04-24 17:41:56.325 114 13226.19 422.34 56802.31 88888.00 2011-04-24 17:41:57.325 114 13226.32 423.58 56802.31 88888.00 2011-04-24 17:41:58.325 114 13226.58 423.33 56802.31 88888.00 2011-04-24 17:41:59.325 114 13226.97 422.84 56801.82 88888.00 2011-04-24 17:42:00.325 114 13227.49 422.84 56802.31 88888.00 2011-04-24 17:42:01.325 114 13226.19 423.21 56802.31 88888.00 2011-04-24 17:42:02.325 114 13227.10 423.33 56801.82 88888.00 2011-04-24 17:42:03.325 114 13227.10 422.59 56802.68 88888.00 2011-04-24 17:42:04.325 114 13226.97 423.21 56802.43 88888.00 2011-04-24 17:42:05.325 114 13226.84 422.71 56801.70 88888.00 2011-04-24 17:42:06.325 114 13226.97 423.21 56802.43 88888.00 2011-04-24 17:42:07.325 114 13227.23 423.33 56802.31 88888.00 2011-04-24 17:42:08.325 114 13227.10 422.84 56803.04 88888.00 2011-04-24 17:42:09.325 114 13227.10 422.71 56802.31 88888.00 2011-04-24 17:42:11.325 114 13227.23 422.71 56802.19 88888.00 2011-04-24 17:42:12.325 114 13227.36 423.21 56802.43 88888.00 2011-04-24 17:42:13.325 114 13227.49 422.84 56802.43 88888.00 2011-04-24 17:42:14.325 114 13227.36 422.59 56802.55 88888.00 2011-04-24 17:42:15.325 114 13227.23 422.59 56802.19 88888.00 2011-04-24 17:42:16.325 114 13226.71 422.09 56802.19 88888.00 2011-04-24 17:42:17.325 114 13228.01 421.85 56803.04 88888.00 2011-04-24 17:42:18.325 114 13227.23 422.22 56803.04 88888.00 2011-04-24 17:42:19.325 114 13227.10 422.59 56802.92 88888.00 2011-04-24 17:42:20.325 114 13227.88 423.08 56802.68 88888.00 2011-04-24 17:42:21.325 114 13226.84 422.84 56802.68 88888.00 2011-04-24 17:42:22.325 114 13226.84 422.71 56802.43 88888.00 2011-04-24 17:42:23.325 114 13227.62 422.96 56802.92 88888.00 2011-04-24 17:42:24.325 114 13228.01 422.59 56802.31 88888.00 2011-04-24 17:42:25.325 114 13227.62 422.34 56802.19 88888.00 2011-04-24 17:42:26.325 114 13227.49 422.34 56802.68 88888.00 2011-04-24 17:42:27.325 114 13227.62 422.09 56802.31 88888.00 2011-04-24 17:42:28.325 114 13228.79 421.85 56802.55 88888.00 2011-04-24 17:42:29.325 114 13228.40 422.96 56803.04 88888.00 2011-04-24 17:42:30.325 114 13227.62 422.84 56802.55 88888.00 2011-04-24 17:42:31.325 114 13228.14 422.96 56802.55 88888.00 2011-04-24 17:42:32.325 114 13227.88 423.33 56802.43 88888.00 2011-04-24 17:42:33.325 114 13228.27 422.59 56802.43 88888.00 2011-04-24 17:42:34.325 114 13228.27 422.59 56802.55 88888.00 2011-04-24 17:42:35.325 114 13228.66 422.84 56802.43 88888.00 2011-04-24 17:42:36.325 114 13228.40 423.33 56803.41 88888.00 2011-04-24 17:42:37.325 114 13227.49 423.58 56803.16 88888.00 2011-04-24 17:42:38.325 114 13228.27 422.96 56801.94 88888.00 2011-04-24 17:42:39.325 114 13228.27 423.08 56803.29 88888.00 2011-04-24 17:42:40.325 114 13228.01 423.46 56802.31 88888.00 2011-04-24 17:42:41.325 114 13228.27 422.96 56802.43 88888.00 2011-04-24 17:42:42.325 114 13227.88 422.22 56802.07 88888.00 2011-04-24 17:42:43.325 114 13227.75 422.47 56802.80 88888.00 2011-04-24 17:42:44.325 114 13227.49 423.08 56802.80 88888.00 2011-04-24 17:42:45.325 114 13228.01 422.22 56802.92 88888.00 2011-04-24 17:42:46.325 114 13227.49 422.59 56803.16 88888.00 2011-04-24 17:42:47.325 114 13227.75 422.47 56802.68 88888.00 2011-04-24 17:42:48.325 114 13228.01 422.84 56802.43 88888.00 2011-04-24 17:42:49.325 114 13228.14 423.46 56802.80 88888.00 2011-04-24 17:42:50.325 114 13226.84 423.21 56802.80 88888.00 2011-04-24 17:42:51.325 114 13227.75 422.96 56802.92 88888.00 2011-04-24 17:42:52.325 114 13228.40 423.08 56803.16 88888.00 2011-04-24 17:42:53.325 114 13228.14 422.59 56802.55 88888.00 2011-04-24 17:42:54.325 114 13227.49 423.21 56802.68 88888.00 2011-04-24 17:42:55.325 114 13228.14 423.08 56802.19 88888.00 2011-04-24 17:42:56.325 114 13228.27 423.21 56802.80 88888.00 2011-04-24 17:42:57.325 114 13227.49 422.71 56802.31 88888.00 2011-04-24 17:42:58.325 114 13227.49 422.09 56802.92 88888.00 2011-04-24 17:42:59.325 114 13228.01 423.21 56802.80 88888.00 2011-04-24 17:43:00.325 114 13227.62 422.71 56802.55 88888.00 2011-04-24 17:43:01.325 114 13227.88 422.47 56802.55 88888.00 2011-04-24 17:43:02.325 114 13227.62 422.96 56802.31 88888.00 2011-04-24 17:43:03.325 114 13227.23 422.47 56802.92 88888.00 2011-04-24 17:43:04.325 114 13227.62 422.22 56802.92 88888.00 2011-04-24 17:43:05.325 114 13227.23 422.59 56802.55 88888.00 2011-04-24 17:43:06.325 114 13227.62 422.47 56802.92 88888.00 2011-04-24 17:43:07.325 114 13228.14 422.34 56803.66 88888.00 2011-04-24 17:43:08.325 114 13228.27 422.47 56802.92 88888.00 2011-04-24 17:43:09.325 114 13228.27 422.47 56802.55 88888.00 2011-04-24 17:43:10.325 114 13227.23 422.59 56802.19 88888.00 2011-04-24 17:43:11.325 114 13228.01 422.09 56803.16 88888.00 2011-04-24 17:43:12.325 114 13228.27 421.85 56802.68 88888.00 2011-04-24 17:43:13.325 114 13227.88 421.72 56802.68 88888.00 2011-04-24 17:43:14.325 114 13227.36 422.47 56802.80 88888.00 2011-04-24 17:43:15.325 114 13227.75 421.60 56802.80 88888.00 2011-04-24 17:43:16.325 114 13227.49 421.47 56803.04 88888.00 2011-04-24 17:43:17.325 114 13228.66 421.60 56802.68 88888.00 2011-04-24 17:43:18.325 114 13227.62 421.85 56802.80 88888.00 2011-04-24 17:43:19.325 114 13228.40 421.85 56802.43 88888.00 2011-04-24 17:43:20.325 114 13227.75 421.47 56802.68 88888.00 2011-04-24 17:43:21.325 114 13228.01 422.09 56802.55 88888.00 2011-04-24 17:43:22.325 114 13227.49 421.47 56803.29 88888.00 2011-04-24 17:43:23.325 114 13227.10 421.47 56802.31 88888.00 2011-04-24 17:43:24.325 114 13226.84 421.97 56802.92 88888.00 2011-04-24 17:43:25.325 114 13227.10 421.85 56802.68 88888.00 2011-04-24 17:43:26.325 114 13227.10 421.23 56802.68 88888.00 2011-04-24 17:43:27.325 114 13227.49 421.72 56802.68 88888.00 2011-04-24 17:43:28.325 114 13228.14 421.47 56802.55 88888.00 2011-04-24 17:43:29.325 114 13227.36 421.47 56802.07 88888.00 2011-04-24 17:43:30.325 114 13228.01 421.35 56802.43 88888.00 2011-04-24 17:43:31.325 114 13227.49 421.35 56802.55 88888.00 2011-04-24 17:43:32.325 114 13227.23 421.85 56801.94 88888.00 2011-04-24 17:43:33.325 114 13227.62 421.60 56802.19 88888.00 2011-04-24 17:43:34.325 114 13227.62 421.60 56802.19 88888.00 2011-04-24 17:43:35.325 114 13227.36 421.47 56802.43 88888.00 2011-04-24 17:43:36.325 114 13227.88 421.72 56802.43 88888.00 2011-04-24 17:43:37.325 114 13227.49 421.35 56802.31 88888.00 2011-04-24 17:43:38.325 114 13227.62 421.35 56802.43 88888.00 2011-04-24 17:43:39.325 114 13227.62 421.35 56802.07 88888.00 2011-04-24 17:43:40.325 114 13226.58 421.47 56802.55 88888.00 2011-04-24 17:43:41.325 114 13227.36 421.35 56802.55 88888.00 2011-04-24 17:43:42.325 114 13227.49 421.97 56802.80 88888.00 2011-04-24 17:43:43.325 114 13227.49 421.60 56802.80 88888.00 2011-04-24 17:43:44.325 114 13228.14 421.85 56802.43 88888.00 2011-04-24 17:43:45.325 114 13227.49 420.98 56802.55 88888.00 2011-04-24 17:43:46.325 114 13228.27 421.60 56802.43 88888.00 2011-04-24 17:43:47.325 114 13228.40 421.47 56802.43 88888.00 2011-04-24 17:43:48.325 114 13227.10 421.10 56802.55 88888.00 2011-04-24 17:43:49.325 114 13228.01 421.97 56802.55 88888.00 2011-04-24 17:43:50.325 114 13227.36 422.09 56803.16 88888.00 2011-04-24 17:43:51.325 114 13227.75 421.10 56802.43 88888.00 2011-04-24 17:43:52.325 114 13227.62 420.98 56802.19 88888.00 2011-04-24 17:43:53.325 114 13227.62 420.98 56802.55 88888.00 2011-04-24 17:43:54.325 114 13228.01 421.10 56802.55 88888.00 2011-04-24 17:43:55.325 114 13227.88 420.86 56802.80 88888.00 2011-04-24 17:43:56.325 114 13227.23 420.61 56802.80 88888.00 2011-04-24 17:43:57.325 114 13227.88 421.10 56802.55 88888.00 2011-04-24 17:43:58.325 114 13228.40 421.10 56802.80 88888.00 2011-04-24 17:43:59.325 114 13227.62 420.98 56802.68 88888.00 2011-04-24 17:44:00.325 114 13227.88 421.10 56802.43 88888.00 2011-04-24 17:44:01.325 114 13227.75 420.86 56802.31 88888.00 2011-04-24 17:44:02.325 114 13228.14 420.11 56802.68 88888.00 2011-04-24 17:44:03.325 114 13228.14 420.11 56802.92 88888.00 2011-04-24 17:44:04.325 114 13227.75 420.61 56802.92 88888.00 2011-04-24 17:44:05.325 114 13228.01 420.86 56802.55 88888.00 2011-04-24 17:44:06.325 114 13227.62 420.36 56802.43 88888.00 2011-04-24 17:44:07.325 114 13227.75 420.61 56802.80 88888.00 2011-04-24 17:44:08.325 114 13228.01 420.24 56802.68 88888.00 2011-04-24 17:44:09.325 114 13227.75 420.48 56801.94 88888.00 2011-04-24 17:44:10.325 114 13227.88 420.48 56803.16 88888.00 2011-04-24 17:44:11.325 114 13227.75 420.48 56802.55 88888.00 2011-04-24 17:44:12.325 114 13227.62 420.98 56803.29 88888.00 2011-04-24 17:44:13.325 114 13227.62 420.48 56802.68 88888.00 2011-04-24 17:44:14.325 114 13228.01 420.36 56803.16 88888.00 2011-04-24 17:44:15.325 114 13227.88 420.73 56802.80 88888.00 2011-04-24 17:44:16.325 114 13228.14 419.99 56803.41 88888.00 2011-04-24 17:44:17.325 114 13227.49 420.98 56802.07 88888.00 2011-04-24 17:44:18.325 114 13228.40 420.36 56802.68 88888.00 2011-04-24 17:44:19.325 114 13227.49 420.48 56803.04 88888.00 2011-04-24 17:44:20.325 114 13228.40 420.61 56802.92 88888.00 2011-04-24 17:44:21.325 114 13228.14 420.48 56802.55 88888.00 2011-04-24 17:44:22.325 114 13228.14 420.48 56803.16 88888.00 2011-04-24 17:44:23.325 114 13228.79 421.35 56803.04 88888.00 2011-04-24 17:44:24.325 114 13228.92 420.73 56802.68 88888.00 2011-04-24 17:44:25.325 114 13228.01 420.98 56802.68 88888.00 2011-04-24 17:44:26.325 114 13228.66 421.10 56803.04 88888.00 2011-04-24 17:44:27.325 114 13228.14 421.10 56803.04 88888.00 2011-04-24 17:44:28.325 114 13228.53 420.86 56802.92 88888.00 2011-04-24 17:44:29.325 114 13228.40 419.99 56803.16 88888.00 2011-04-24 17:44:30.325 114 13227.88 420.73 56803.53 88888.00 2011-04-24 17:44:31.325 114 13228.27 420.73 56803.04 88888.00 2011-04-24 17:44:32.325 114 13227.88 420.24 56802.43 88888.00 2011-04-24 17:44:33.325 114 13228.66 420.61 56802.43 88888.00 2011-04-24 17:44:34.325 114 13228.01 421.10 56803.04 88888.00 2011-04-24 17:44:35.325 114 13228.14 419.62 56803.29 88888.00 2011-04-24 17:44:36.325 114 13228.79 420.11 56802.68 88888.00 2011-04-24 17:44:37.325 114 13229.05 420.24 56802.92 88888.00 2011-04-24 17:44:38.325 114 13228.66 420.36 56802.92 88888.00 2011-04-24 17:44:39.325 114 13228.66 420.11 56803.16 88888.00 2011-04-24 17:44:40.325 114 13229.05 420.24 56803.29 88888.00 2011-04-24 17:44:41.325 114 13228.92 420.11 56802.55 88888.00 2011-04-24 17:44:42.325 114 13229.05 419.86 56803.04 88888.00 2011-04-24 17:44:43.325 114 13228.92 419.86 56802.92 88888.00 2011-04-24 17:44:44.325 114 13228.66 420.73 56802.55 88888.00 2011-04-24 17:44:45.325 114 13229.31 419.99 56803.29 88888.00 2011-04-24 17:44:46.325 114 13229.57 420.98 56803.53 88888.00 2011-04-24 17:44:47.325 114 13229.44 420.48 56802.92 88888.00 2011-04-24 17:44:48.325 114 13229.70 419.62 56803.78 88888.00 2011-04-24 17:44:49.325 114 13228.66 420.48 56802.80 88888.00 2011-04-24 17:44:50.325 114 13229.57 420.73 56802.92 88888.00 2011-04-24 17:44:51.325 114 13228.66 420.61 56803.41 88888.00 2011-04-24 17:44:52.325 114 13228.92 420.36 56803.90 88888.00 2011-04-24 17:44:53.325 114 13229.96 420.61 56803.16 88888.00 2011-04-24 17:44:54.325 114 13229.05 420.86 56802.92 88888.00 2011-04-24 17:44:55.325 114 13229.96 420.48 56803.53 88888.00 2011-04-24 17:44:56.325 114 13229.57 420.73 56803.90 88888.00 2011-04-24 17:44:57.325 114 13229.83 419.99 56803.66 88888.00 2011-04-24 17:44:58.325 114 13230.22 420.36 56803.78 88888.00 2011-04-24 17:44:59.325 114 13229.57 421.23 56803.41 88888.00 2011-04-24 17:45:00.325 114 13230.35 420.24 56803.04 88888.00 2011-04-24 17:45:01.325 114 13230.22 421.35 56802.92 88888.00 2011-04-24 17:45:02.325 114 13229.44 421.10 56803.29 88888.00 2011-04-24 17:45:03.325 114 13229.83 421.10 56803.53 88888.00 2011-04-24 17:45:04.325 114 13230.09 420.48 56803.53 88888.00 2011-04-24 17:45:05.325 114 13229.18 420.86 56803.04 88888.00 2011-04-24 17:45:06.325 114 13229.18 420.98 56803.53 88888.00 2011-04-24 17:45:07.325 114 13229.83 420.61 56803.16 88888.00 2011-04-24 17:45:08.325 114 13229.44 421.72 56802.80 88888.00 2011-04-24 17:45:09.325 114 13229.44 421.10 56803.41 88888.00 2011-04-24 17:45:10.325 114 13228.79 420.98 56803.41 88888.00 2011-04-24 17:45:11.325 114 13229.18 420.73 56803.66 88888.00 2011-04-24 17:45:12.325 114 13229.31 420.36 56803.66 88888.00 2011-04-24 17:45:13.325 114 13229.31 419.99 56803.29 88888.00 2011-04-24 17:45:14.325 114 13229.44 421.35 56803.41 88888.00 2011-04-24 17:45:15.325 114 13229.44 419.86 56803.29 88888.00 2011-04-24 17:45:16.325 114 13229.57 420.73 56802.92 88888.00 2011-04-24 17:45:17.325 114 13229.18 419.99 56803.04 88888.00 2011-04-24 17:45:18.325 114 13229.96 420.24 56803.53 88888.00 2011-04-24 17:45:19.325 114 13229.57 419.74 56803.41 88888.00 2011-04-24 17:45:20.325 114 13229.57 420.36 56803.04 88888.00 2011-04-24 17:45:21.325 114 13229.18 420.48 56803.29 88888.00 2011-04-24 17:45:22.325 114 13229.44 419.74 56803.66 88888.00 2011-04-24 17:45:23.325 114 13229.70 419.86 56803.04 88888.00 2011-04-24 17:45:24.325 114 13229.31 420.24 56804.14 88888.00 2011-04-24 17:45:25.325 114 13228.53 420.36 56803.90 88888.00 2011-04-24 17:45:26.325 114 13229.44 420.36 56803.66 88888.00 2011-04-24 17:45:27.325 114 13229.70 420.48 56803.16 88888.00 2011-04-24 17:45:28.325 114 13229.05 419.99 56803.29 88888.00 2011-04-24 17:45:29.325 114 13229.05 420.48 56802.92 88888.00 2011-04-24 17:45:30.325 114 13229.57 420.24 56803.29 88888.00 2011-04-24 17:45:31.325 114 13228.53 419.86 56803.41 88888.00 2011-04-24 17:45:32.325 114 13229.44 420.73 56803.16 88888.00 2011-04-24 17:45:33.325 114 13228.79 420.61 56803.41 88888.00 2011-04-24 17:45:34.325 114 13229.18 420.73 56803.04 88888.00 2011-04-24 17:45:35.325 114 13229.18 420.36 56802.92 88888.00 2011-04-24 17:45:36.325 114 13229.31 420.48 56803.53 88888.00 2011-04-24 17:45:37.325 114 13228.66 420.73 56803.41 88888.00 2011-04-24 17:45:38.325 114 13228.40 420.36 56803.16 88888.00 2011-04-24 17:45:39.325 114 13228.92 421.10 56803.16 88888.00 2011-04-24 17:45:40.325 114 13228.79 420.11 56803.29 88888.00 2011-04-24 17:45:41.325 114 13228.79 420.86 56803.16 88888.00 2011-04-24 17:45:42.325 114 13228.40 420.61 56802.80 88888.00 2011-04-24 17:45:43.325 114 13228.79 419.86 56803.66 88888.00 2011-04-24 17:45:44.325 114 13228.40 419.99 56802.80 88888.00 2011-04-24 17:45:45.325 114 13228.53 419.86 56802.68 88888.00 2011-04-24 17:45:46.325 114 13228.66 420.48 56803.41 88888.00 2011-04-24 17:45:47.325 114 13228.40 420.11 56803.53 88888.00 2011-04-24 17:45:48.325 114 13227.88 419.99 56803.29 88888.00 2011-04-24 17:45:49.325 114 13228.01 419.49 56802.55 88888.00 2011-04-24 17:45:50.325 114 13227.49 420.11 56803.04 88888.00 2011-04-24 17:45:51.325 114 13228.40 420.48 56802.92 88888.00 2011-04-24 17:45:52.325 114 13227.62 419.99 56802.68 88888.00 2011-04-24 17:45:53.325 114 13227.62 420.48 56802.68 88888.00 2011-04-24 17:45:54.325 114 13227.75 420.48 56802.68 88888.00 2011-04-24 17:45:55.325 114 13227.62 421.10 56802.80 88888.00 2011-04-24 17:45:56.325 114 13227.75 419.99 56803.53 88888.00 2011-04-24 17:45:57.325 114 13227.62 419.99 56802.80 88888.00 2011-04-24 17:45:58.325 114 13228.40 420.48 56802.92 88888.00 2011-04-24 17:45:59.325 114 13227.36 419.86 56803.04 88888.00 2011-04-24 17:46:00.325 114 13227.75 419.99 56802.80 88888.00 2011-04-24 17:46:01.325 114 13227.62 419.62 56803.16 88888.00 2011-04-24 17:46:02.325 114 13227.23 419.74 56803.04 88888.00 2011-04-24 17:46:03.325 114 13227.49 419.62 56802.80 88888.00 2011-04-24 17:46:04.325 114 13227.75 419.37 56802.55 88888.00 2011-04-24 17:46:05.325 114 13227.88 419.49 56802.80 88888.00 2011-04-24 17:46:06.325 114 13227.23 419.49 56802.55 88888.00 2011-04-24 17:46:07.325 114 13227.23 419.25 56802.80 88888.00 2011-04-24 17:46:08.325 114 13227.62 419.62 56802.92 88888.00 2011-04-24 17:46:09.325 114 13227.36 419.74 56802.43 88888.00 2011-04-24 17:46:10.325 114 13227.62 420.36 56803.04 88888.00 2011-04-24 17:46:11.325 114 13227.23 419.62 56802.80 88888.00 2011-04-24 17:46:12.325 114 13226.58 419.99 56803.16 88888.00 2011-04-24 17:46:13.325 114 13227.62 419.99 56802.68 88888.00 2011-04-24 17:46:14.325 114 13226.58 419.12 56802.43 88888.00 2011-04-24 17:46:15.325 114 13227.36 419.62 56803.04 88888.00 2011-04-24 17:46:16.325 114 13227.36 419.12 56802.43 88888.00 2011-04-24 17:46:17.325 114 13226.97 420.36 56802.43 88888.00 2011-04-24 17:46:18.325 114 13226.97 420.48 56802.92 88888.00 2011-04-24 17:46:19.325 114 13226.71 419.99 56802.68 88888.00 2011-04-24 17:46:20.325 114 13226.71 419.00 56802.43 88888.00 2011-04-24 17:46:21.325 114 13226.32 420.24 56802.19 88888.00 2011-04-24 17:46:22.325 114 13227.36 419.99 56802.80 88888.00 2011-04-24 17:46:23.325 114 13226.06 419.49 56802.80 88888.00 2011-04-24 17:46:24.325 114 13227.10 419.86 56802.31 88888.00 2011-04-24 17:46:25.325 114 13226.71 419.25 56802.19 88888.00 2011-04-24 17:46:26.325 114 13226.32 419.62 56802.55 88888.00 2011-04-24 17:46:27.325 114 13226.71 419.00 56801.94 88888.00 2011-04-24 17:46:28.325 114 13226.45 419.25 56802.43 88888.00 2011-04-24 17:46:29.325 114 13226.58 418.87 56802.80 88888.00 2011-04-24 17:46:30.325 114 13226.19 419.49 56802.68 88888.00 2011-04-24 17:46:31.325 114 13226.06 419.00 56801.94 88888.00 2011-04-24 17:46:32.325 114 13226.06 419.49 56802.19 88888.00 2011-04-24 17:46:33.325 114 13226.06 419.25 56801.94 88888.00 2011-04-24 17:46:34.325 114 13225.41 419.37 56802.55 88888.00 2011-04-24 17:46:35.325 114 13225.67 419.49 56802.43 88888.00 2011-04-24 17:46:36.325 114 13225.54 419.00 56802.80 88888.00 2011-04-24 17:46:37.325 114 13225.67 418.87 56802.07 88888.00 2011-04-24 17:46:38.325 114 13225.28 418.87 56802.31 88888.00 2011-04-24 17:46:39.325 114 13225.80 419.12 56801.57 88888.00 2011-04-24 17:46:40.325 114 13225.67 419.12 56801.82 88888.00 2011-04-24 17:46:41.325 114 13225.80 419.25 56802.07 88888.00 2011-04-24 17:46:42.325 114 13226.32 418.50 56801.94 88888.00 2011-04-24 17:46:43.325 114 13226.06 419.49 56801.45 88888.00 2011-04-24 17:46:44.325 114 13225.54 419.00 56802.07 88888.00 2011-04-24 17:46:45.325 114 13225.93 419.49 56802.43 88888.00 2011-04-24 17:46:46.325 114 13226.45 419.00 56801.94 88888.00 2011-04-24 17:46:47.325 114 13225.80 419.86 56801.57 88888.00 2011-04-24 17:46:48.325 114 13226.06 419.00 56802.07 88888.00 2011-04-24 17:46:49.325 114 13226.32 419.12 56803.04 88888.00 2011-04-24 17:46:50.325 114 13226.58 418.50 56802.31 88888.00 2011-04-24 17:46:51.325 114 13226.84 419.25 56801.45 88888.00 2011-04-24 17:46:52.325 114 13226.45 419.99 56802.31 88888.00 2011-04-24 17:46:53.325 114 13226.06 419.37 56801.94 88888.00 2011-04-24 17:46:54.325 114 13226.19 419.86 56802.07 88888.00 2011-04-24 17:46:55.325 114 13226.32 419.37 56802.19 88888.00 2011-04-24 17:46:56.325 114 13226.19 419.25 56802.19 88888.00 2011-04-24 17:46:57.325 114 13226.45 418.87 56802.07 88888.00 2011-04-24 17:46:58.325 114 13226.84 419.25 56801.45 88888.00 2011-04-24 17:46:59.325 114 13226.45 418.87 56802.19 88888.00 2011-04-24 17:47:00.325 114 13226.84 418.87 56802.19 88888.00 2011-04-24 17:47:01.325 114 13226.45 418.63 56802.31 88888.00 2011-04-24 17:47:02.325 114 13225.80 419.00 56801.70 88888.00 2011-04-24 17:47:03.325 114 13226.71 418.63 56801.94 88888.00 2011-04-24 17:47:04.325 114 13226.19 419.00 56802.55 88888.00 2011-04-24 17:47:05.325 114 13225.93 418.87 56802.68 88888.00 2011-04-24 17:47:06.325 114 13226.06 419.37 56802.31 88888.00 2011-04-24 17:47:07.325 114 13225.93 419.25 56802.07 88888.00 2011-04-24 17:47:08.325 114 13225.80 419.37 56802.19 88888.00 2011-04-24 17:47:09.325 114 13226.58 419.25 56801.70 88888.00 2011-04-24 17:47:10.325 114 13226.06 419.62 56802.07 88888.00 2011-04-24 17:47:11.325 114 13226.19 419.12 56802.31 88888.00 2011-04-24 17:47:12.325 114 13225.67 419.12 56801.94 88888.00 2011-04-24 17:47:13.325 114 13226.58 419.74 56801.82 88888.00 2011-04-24 17:47:14.325 114 13226.06 419.49 56802.31 88888.00 2011-04-24 17:47:15.325 114 13226.32 420.11 56801.70 88888.00 2011-04-24 17:47:16.325 114 13226.32 419.62 56801.82 88888.00 2011-04-24 17:47:17.325 114 13226.45 419.62 56801.57 88888.00 2011-04-24 17:47:18.325 114 13226.58 419.49 56801.57 88888.00 2011-04-24 17:47:19.325 114 13226.45 419.99 56802.07 88888.00 2011-04-24 17:47:20.325 114 13226.71 420.11 56802.55 88888.00 2011-04-24 17:47:21.325 114 13226.71 419.74 56802.07 88888.00 2011-04-24 17:47:22.325 114 13226.19 419.86 56802.07 88888.00 2011-04-24 17:47:23.325 114 13226.32 419.49 56801.45 88888.00 2011-04-24 17:47:24.325 114 13227.10 419.74 56801.94 88888.00 2011-04-24 17:47:25.325 114 13225.93 419.74 56802.31 88888.00 2011-04-24 17:47:26.325 114 13226.06 420.24 56801.33 88888.00 2011-04-24 17:47:27.325 114 13226.06 419.99 56801.82 88888.00 2011-04-24 17:47:28.325 114 13226.45 420.61 56802.07 88888.00 2011-04-24 17:47:29.325 114 13226.58 420.11 56802.43 88888.00 2011-04-24 17:47:30.325 114 13226.45 419.99 56802.68 88888.00 2011-04-24 17:47:31.325 114 13227.10 419.86 56801.45 88888.00 2011-04-24 17:47:32.325 114 13226.84 419.62 56801.45 88888.00 2011-04-24 17:47:33.325 114 13226.45 419.62 56802.55 88888.00 2011-04-24 17:47:34.325 114 13227.23 419.74 56802.07 88888.00 2011-04-24 17:47:35.325 114 13226.97 419.99 56801.33 88888.00 2011-04-24 17:47:36.325 114 13226.97 419.62 56802.31 88888.00 2011-04-24 17:47:37.325 114 13226.84 419.99 56802.31 88888.00 2011-04-24 17:47:38.325 114 13226.45 419.86 56802.31 88888.00 2011-04-24 17:47:39.325 114 13227.10 420.11 56802.43 88888.00 2011-04-24 17:47:40.325 114 13226.45 419.62 56801.94 88888.00 2011-04-24 17:47:41.325 114 13226.84 419.62 56802.43 88888.00 2011-04-24 17:47:42.325 114 13226.97 419.62 56802.68 88888.00 2011-04-24 17:47:43.325 114 13226.19 419.49 56802.43 88888.00 2011-04-24 17:47:44.325 114 13226.71 419.62 56802.19 88888.00 2011-04-24 17:47:45.325 114 13226.19 419.62 56802.68 88888.00 2011-04-24 17:47:46.325 114 13227.10 419.37 56801.82 88888.00 2011-04-24 17:47:47.325 114 13227.10 419.86 56801.94 88888.00 2011-04-24 17:47:48.325 114 13227.23 419.25 56801.82 88888.00 2011-04-24 17:47:49.325 114 13226.58 419.37 56801.94 88888.00 2011-04-24 17:47:50.325 114 13225.67 419.99 56802.19 88888.00 2011-04-24 17:47:51.325 114 13227.23 420.48 56802.55 88888.00 2011-04-24 17:47:52.325 114 13226.84 419.62 56802.31 88888.00 2011-04-24 17:47:53.325 114 13226.71 419.49 56802.19 88888.00 2011-04-24 17:47:54.325 114 13227.10 419.99 56802.31 88888.00 2011-04-24 17:47:55.325 114 13226.45 419.86 56802.07 88888.00 2011-04-24 17:47:56.325 114 13226.84 419.49 56802.07 88888.00 2011-04-24 17:47:57.325 114 13226.71 419.62 56802.19 88888.00 2011-04-24 17:47:58.325 114 13227.10 420.86 56801.94 88888.00 2011-04-24 17:47:59.325 114 13226.32 420.36 56801.82 88888.00 2011-04-24 17:48:00.325 114 13227.10 420.24 56801.82 88888.00 2011-04-24 17:48:01.325 114 13226.58 420.36 56801.70 88888.00 2011-04-24 17:48:02.325 114 13226.84 420.36 56802.07 88888.00 2011-04-24 17:48:03.325 114 13226.71 419.86 56802.07 88888.00 2011-04-24 17:48:04.325 114 13226.19 420.73 56802.43 88888.00 2011-04-24 17:48:05.325 114 13226.84 419.99 56802.43 88888.00 2011-04-24 17:48:07.325 114 13226.58 420.11 56801.94 88888.00 2011-04-24 17:48:08.325 114 13226.58 419.62 56802.55 88888.00 2011-04-24 17:48:09.325 114 13227.36 420.48 56801.45 88888.00 2011-04-24 17:48:10.325 114 13226.58 420.36 56801.70 88888.00 2011-04-24 17:48:11.325 114 13226.58 419.86 56802.68 88888.00 2011-04-24 17:48:12.325 114 13226.19 419.86 56802.19 88888.00 2011-04-24 17:48:13.325 114 13226.32 420.98 56802.19 88888.00 2011-04-24 17:48:14.325 114 13226.32 420.36 56802.55 88888.00 2011-04-24 17:48:15.325 114 13226.06 420.48 56802.07 88888.00 2011-04-24 17:48:16.325 114 13226.45 420.11 56802.31 88888.00 2011-04-24 17:48:17.325 114 13226.32 419.99 56802.19 88888.00 2011-04-24 17:48:18.325 114 13225.41 420.36 56802.31 88888.00 2011-04-24 17:48:19.325 114 13225.67 419.99 56802.31 88888.00 2011-04-24 17:48:20.325 114 13226.32 420.61 56801.94 88888.00 2011-04-24 17:48:21.325 114 13226.45 420.11 56802.31 88888.00 2011-04-24 17:48:22.325 114 13226.32 419.99 56801.70 88888.00 2011-04-24 17:48:23.325 114 13225.80 420.11 56801.94 88888.00 2011-04-24 17:48:24.325 114 13226.06 420.36 56801.45 88888.00 2011-04-24 17:48:25.325 114 13225.80 420.61 56802.19 88888.00 2011-04-24 17:48:26.325 114 13226.32 420.48 56802.19 88888.00 2011-04-24 17:48:27.325 114 13226.32 420.11 56802.19 88888.00 2011-04-24 17:48:28.325 114 13225.54 420.11 56802.55 88888.00 2011-04-24 17:48:29.325 114 13225.93 420.73 56801.82 88888.00 2011-04-24 17:48:30.325 114 13225.67 419.74 56801.94 88888.00 2011-04-24 17:48:31.325 114 13225.80 420.73 56802.31 88888.00 2011-04-24 17:48:32.325 114 13225.80 419.99 56801.57 88888.00 2011-04-24 17:48:33.325 114 13225.93 420.24 56801.21 88888.00 2011-04-24 17:48:34.325 114 13225.80 419.99 56802.07 88888.00 2011-04-24 17:48:35.325 114 13225.93 420.24 56801.82 88888.00 2011-04-24 17:48:36.325 114 13225.80 419.74 56801.57 88888.00 2011-04-24 17:48:37.325 114 13225.02 420.98 56801.45 88888.00 2011-04-24 17:48:38.325 114 13225.54 420.48 56801.45 88888.00 2011-04-24 17:48:39.325 114 13225.67 420.11 56801.45 88888.00 2011-04-24 17:48:40.325 114 13225.67 420.24 56801.94 88888.00 2011-04-24 17:48:41.325 114 13225.28 420.11 56801.70 88888.00 2011-04-24 17:48:42.325 114 13225.28 419.86 56801.33 88888.00 2011-04-24 17:48:43.325 114 13225.15 419.74 56801.45 88888.00 2011-04-24 17:48:44.325 114 13225.28 419.62 56801.33 88888.00 2011-04-24 17:48:45.325 114 13224.76 419.99 56801.57 88888.00 2011-04-24 17:48:46.325 114 13225.15 420.36 56801.70 88888.00 2011-04-24 17:48:47.325 114 13225.67 420.36 56801.94 88888.00 2011-04-24 17:48:48.325 114 13225.15 419.49 56801.33 88888.00 2011-04-24 17:48:49.325 114 13225.15 419.99 56801.94 88888.00 2011-04-24 17:48:50.325 114 13224.63 419.62 56802.19 88888.00 2011-04-24 17:48:51.325 114 13225.02 419.86 56802.31 88888.00 2011-04-24 17:48:52.325 114 13224.76 419.62 56801.94 88888.00 2011-04-24 17:48:53.325 114 13225.41 419.86 56801.70 88888.00 2011-04-24 17:48:54.325 114 13225.41 419.86 56801.57 88888.00 2011-04-24 17:48:55.325 114 13225.80 420.24 56801.33 88888.00 2011-04-24 17:48:56.325 114 13225.15 419.86 56801.70 88888.00 2011-04-24 17:48:57.325 114 13225.28 419.86 56802.19 88888.00 2011-04-24 17:48:58.325 114 13225.02 419.74 56801.82 88888.00 2011-04-24 17:48:59.325 114 13224.76 419.99 56801.21 88888.00 2011-04-24 17:49:00.325 114 13225.54 419.49 56801.70 88888.00 2011-04-24 17:49:01.325 114 13224.89 419.74 56800.96 88888.00 2011-04-24 17:49:02.325 114 13224.89 419.99 56801.09 88888.00 2011-04-24 17:49:03.325 114 13224.76 419.62 56801.33 88888.00 2011-04-24 17:49:04.325 114 13225.02 419.49 56801.45 88888.00 2011-04-24 17:49:05.325 114 13224.50 419.49 56801.70 88888.00 2011-04-24 17:49:06.325 114 13224.24 419.00 56800.72 88888.00 2011-04-24 17:49:07.325 114 13225.28 419.25 56800.72 88888.00 2011-04-24 17:49:08.325 114 13223.46 419.12 56801.57 88888.00 2011-04-24 17:49:09.325 114 13224.37 419.49 56801.21 88888.00 2011-04-24 17:49:10.325 114 13224.89 419.62 56801.94 88888.00 2011-04-24 17:49:11.325 114 13224.76 419.62 56801.33 88888.00 2011-04-24 17:49:12.325 114 13225.02 419.49 56801.45 88888.00 2011-04-24 17:49:13.325 114 13225.02 419.99 56800.84 88888.00 2011-04-24 17:49:14.325 114 13224.50 419.37 56800.84 88888.00 2011-04-24 17:49:15.325 114 13224.63 419.12 56800.84 88888.00 2011-04-24 17:49:16.325 114 13224.76 419.12 56801.21 88888.00 2011-04-24 17:49:17.325 114 13224.37 419.00 56801.33 88888.00 2011-04-24 17:49:18.325 114 13224.11 419.00 56801.33 88888.00 2011-04-24 17:49:19.325 114 13224.63 418.63 56801.45 88888.00 2011-04-24 17:49:20.325 114 13224.89 419.99 56801.09 88888.00 2011-04-24 17:49:21.325 114 13224.37 418.63 56800.84 88888.00 2011-04-24 17:49:22.325 114 13224.11 419.86 56800.96 88888.00 2011-04-24 17:49:23.325 114 13224.24 419.00 56801.45 88888.00 2011-04-24 17:49:24.325 114 13224.50 419.37 56801.09 88888.00 2011-04-24 17:49:25.325 114 13224.50 419.25 56802.19 88888.00 2011-04-24 17:49:26.325 114 13224.24 419.00 56801.09 88888.00 2011-04-24 17:49:27.325 114 13223.98 419.86 56801.33 88888.00 2011-04-24 17:49:28.325 114 13224.11 419.86 56801.70 88888.00 2011-04-24 17:49:29.325 114 13224.63 418.75 56800.72 88888.00 2011-04-24 17:49:30.325 114 13224.76 418.87 56801.33 88888.00 2011-04-24 17:49:31.325 114 13223.85 419.37 56800.35 88888.00 2011-04-24 17:49:32.325 114 13223.85 419.00 56801.33 88888.00 2011-04-24 17:49:33.325 114 13223.98 419.74 56801.09 88888.00 2011-04-24 17:49:34.325 114 13223.59 419.12 56801.33 88888.00 2011-04-24 17:49:35.325 114 13224.37 418.87 56800.60 88888.00 2011-04-24 17:49:36.325 114 13224.24 419.25 56800.72 88888.00 2011-04-24 17:49:37.325 114 13223.72 419.49 56800.96 88888.00 2011-04-24 17:49:38.325 114 13223.85 418.50 56800.72 88888.00 2011-04-24 17:49:39.325 114 13224.37 418.63 56800.60 88888.00 2011-04-24 17:49:40.325 114 13224.50 418.87 56800.96 88888.00 2011-04-24 17:49:41.325 114 13224.24 419.12 56800.72 88888.00 2011-04-24 17:49:42.325 114 13224.24 418.87 56800.35 88888.00 2011-04-24 17:49:43.325 114 13224.50 418.38 56800.72 88888.00 2011-04-24 17:49:44.325 114 13223.59 418.75 56800.84 88888.00 2011-04-24 17:49:45.325 114 13224.11 418.13 56801.33 88888.00 2011-04-24 17:49:46.325 114 13224.89 418.63 56800.84 88888.00 2011-04-24 17:49:47.325 114 13224.37 419.00 56800.35 88888.00 2011-04-24 17:49:48.325 114 13224.11 419.12 56800.84 88888.00 2011-04-24 17:49:49.325 114 13223.98 418.75 56800.96 88888.00 2011-04-24 17:49:50.325 114 13224.24 418.50 56800.96 88888.00 2011-04-24 17:49:51.325 114 13224.37 418.87 56800.72 88888.00 2011-04-24 17:49:52.325 114 13223.98 418.75 56800.23 88888.00 2011-04-24 17:49:53.325 114 13223.98 418.50 56800.60 88888.00 2011-04-24 17:49:54.325 114 13224.37 419.12 56799.86 88888.00 2011-04-24 17:49:55.325 114 13223.98 418.13 56800.84 88888.00 2011-04-24 17:49:56.325 114 13224.50 418.75 56800.23 88888.00 2011-04-24 17:49:57.325 114 13223.98 419.37 56800.84 88888.00 2011-04-24 17:49:58.325 114 13223.72 418.87 56800.84 88888.00 2011-04-24 17:49:59.325 114 13223.46 418.38 56800.96 88888.00 2011-04-24 17:50:00.325 114 13224.37 418.50 56800.96 88888.00 2011-04-24 17:50:01.325 114 13224.11 418.50 56800.48 88888.00 2011-04-24 17:50:02.325 114 13224.63 418.63 56800.60 88888.00 2011-04-24 17:50:03.325 114 13223.85 419.62 56800.72 88888.00 2011-04-24 17:50:04.325 114 13223.98 419.00 56801.09 88888.00 2011-04-24 17:50:05.325 114 13223.98 418.25 56800.60 88888.00 2011-04-24 17:50:06.325 114 13224.37 418.87 56800.23 88888.00 2011-04-24 17:50:07.325 114 13224.63 418.50 56800.84 88888.00 2011-04-24 17:50:08.325 114 13223.59 418.87 56800.60 88888.00 2011-04-24 17:50:09.325 114 13224.63 418.50 56801.09 88888.00 2011-04-24 17:50:10.325 114 13223.98 418.87 56800.96 88888.00 2011-04-24 17:50:11.325 114 13223.85 418.25 56800.84 88888.00 2011-04-24 17:50:12.325 114 13223.85 418.50 56800.60 88888.00 2011-04-24 17:50:13.325 114 13224.76 419.12 56800.72 88888.00 2011-04-24 17:50:14.325 114 13224.24 418.87 56800.48 88888.00 2011-04-24 17:50:15.325 114 13223.85 418.75 56800.72 88888.00 2011-04-24 17:50:16.325 114 13224.50 419.12 56800.84 88888.00 2011-04-24 17:50:17.325 114 13223.85 418.87 56800.84 88888.00 2011-04-24 17:50:18.325 114 13223.98 418.87 56801.21 88888.00 2011-04-24 17:50:19.325 114 13224.24 418.87 56800.60 88888.00 2011-04-24 17:50:20.325 114 13223.72 418.87 56800.84 88888.00 2011-04-24 17:50:21.325 114 13224.37 419.62 56799.99 88888.00 2011-04-24 17:50:22.325 114 13224.37 419.12 56800.60 88888.00 2011-04-24 17:50:23.325 114 13223.72 419.00 56800.23 88888.00 2011-04-24 17:50:24.325 114 13224.76 419.12 56801.09 88888.00 2011-04-24 17:50:25.325 114 13224.50 418.87 56800.48 88888.00 2011-04-24 17:50:26.325 114 13224.50 419.00 56800.72 88888.00 2011-04-24 17:50:27.325 114 13224.37 419.25 56800.60 88888.00 2011-04-24 17:50:28.325 114 13224.76 419.25 56799.50 88888.00 2011-04-24 17:50:29.325 114 13224.50 419.25 56800.84 88888.00 2011-04-24 17:50:30.325 114 13224.50 418.87 56800.72 88888.00 2011-04-24 17:50:31.325 114 13224.11 418.87 56800.35 88888.00 2011-04-24 17:50:32.325 114 13224.24 418.87 56801.21 88888.00 2011-04-24 17:50:33.325 114 13224.24 419.25 56800.11 88888.00 2011-04-24 17:50:34.325 114 13224.76 419.74 56800.96 88888.00 2011-04-24 17:50:35.325 114 13223.98 419.62 56800.60 88888.00 2011-04-24 17:50:36.325 114 13223.98 419.00 56799.86 88888.00 2011-04-24 17:50:37.325 114 13224.76 419.25 56800.11 88888.00 2011-04-24 17:50:38.325 114 13224.24 419.49 56800.11 88888.00 2011-04-24 17:50:39.325 114 13224.63 419.00 56800.23 88888.00 2011-04-24 17:50:40.325 114 13224.11 419.25 56800.72 88888.00 2011-04-24 17:50:41.325 114 13224.11 419.12 56800.23 88888.00 2011-04-24 17:50:42.325 114 13224.37 419.74 56800.11 88888.00 2011-04-24 17:50:43.325 114 13224.24 419.37 56799.99 88888.00 2011-04-24 17:50:44.325 114 13223.85 418.87 56801.21 88888.00 2011-04-24 17:50:45.325 114 13224.50 419.86 56800.23 88888.00 2011-04-24 17:50:46.325 114 13223.85 419.12 56800.96 88888.00 2011-04-24 17:50:47.325 114 13223.85 419.37 56800.23 88888.00 2011-04-24 17:50:48.325 114 13224.50 419.00 56799.99 88888.00 2011-04-24 17:50:49.325 114 13224.89 419.00 56799.74 88888.00 2011-04-24 17:50:50.325 114 13224.63 419.00 56799.74 88888.00 2011-04-24 17:50:51.325 114 13224.89 418.50 56799.50 88888.00 2011-04-24 17:50:52.325 114 13224.63 419.62 56800.35 88888.00 2011-04-24 17:50:53.325 114 13225.15 418.87 56800.48 88888.00 2011-04-24 17:50:54.325 114 13224.76 418.63 56799.86 88888.00 2011-04-24 17:50:55.325 114 13224.50 418.63 56799.86 88888.00 2011-04-24 17:50:56.325 114 13224.63 418.87 56800.23 88888.00 2011-04-24 17:50:57.325 114 13225.02 419.62 56800.35 88888.00 2011-04-24 17:50:58.325 114 13225.15 418.75 56800.11 88888.00 2011-04-24 17:50:59.325 114 13225.02 419.37 56800.35 88888.00 2011-04-24 17:51:00.325 114 13224.89 418.38 56799.99 88888.00 2011-04-24 17:51:01.325 114 13224.63 419.62 56800.35 88888.00 2011-04-24 17:51:02.325 114 13224.76 419.62 56800.35 88888.00 2011-04-24 17:51:03.325 114 13224.89 419.00 56799.74 88888.00 2011-04-24 17:51:04.325 114 13225.15 418.87 56799.86 88888.00 2011-04-24 17:51:05.325 114 13224.37 419.25 56800.48 88888.00 2011-04-24 17:51:06.325 114 13224.63 419.25 56799.99 88888.00 2011-04-24 17:51:07.325 114 13225.80 418.01 56800.23 88888.00 2011-04-24 17:51:08.325 114 13224.76 419.12 56800.84 88888.00 2011-04-24 17:51:09.325 114 13225.54 418.87 56800.60 88888.00 2011-04-24 17:51:10.325 114 13225.41 418.50 56800.23 88888.00 2011-04-24 17:51:11.325 114 13225.02 418.87 56799.86 88888.00 2011-04-24 17:51:12.324 114 13224.89 419.12 56800.48 88888.00 2011-04-24 17:51:13.324 114 13225.67 419.49 56799.99 88888.00 2011-04-24 17:51:14.324 114 13225.54 419.00 56800.35 88888.00 2011-04-24 17:51:15.324 114 13225.28 418.87 56800.48 88888.00 2011-04-24 17:51:16.324 114 13225.41 418.50 56800.11 88888.00 2011-04-24 17:51:17.324 114 13225.15 418.87 56800.11 88888.00 2011-04-24 17:51:18.324 114 13225.41 418.63 56800.35 88888.00 2011-04-24 17:51:19.324 114 13225.02 418.75 56800.35 88888.00 2011-04-24 17:51:20.324 114 13225.28 418.63 56800.23 88888.00 2011-04-24 17:51:21.324 114 13224.37 418.13 56800.84 88888.00 2011-04-24 17:51:22.324 114 13224.76 418.75 56800.72 88888.00 2011-04-24 17:51:23.324 114 13225.54 418.25 56801.09 88888.00 2011-04-24 17:51:24.324 114 13225.28 418.87 56800.60 88888.00 2011-04-24 17:51:25.324 114 13225.67 418.50 56800.11 88888.00 2011-04-24 17:51:26.324 114 13224.76 418.75 56800.48 88888.00 2011-04-24 17:51:27.324 114 13224.89 418.38 56800.11 88888.00 2011-04-24 17:51:28.324 114 13225.80 418.50 56800.23 88888.00 2011-04-24 17:51:29.324 114 13225.80 418.75 56800.23 88888.00 2011-04-24 17:51:30.324 114 13225.67 417.88 56800.84 88888.00 2011-04-24 17:51:31.324 114 13225.67 418.38 56800.60 88888.00 2011-04-24 17:51:32.324 114 13225.67 418.50 56800.48 88888.00 2011-04-24 17:51:33.324 114 13225.67 418.13 56800.35 88888.00 2011-04-24 17:51:34.324 114 13224.76 418.87 56801.33 88888.00 2011-04-24 17:51:35.324 114 13225.41 418.13 56800.23 88888.00 2011-04-24 17:51:36.324 114 13225.28 418.01 56800.35 88888.00 2011-04-24 17:51:37.324 114 13225.80 418.01 56800.23 88888.00 2011-04-24 17:51:38.324 114 13226.19 418.01 56801.21 88888.00 2011-04-24 17:51:39.324 114 13225.41 419.00 56799.74 88888.00 2011-04-24 17:51:40.324 114 13225.15 418.01 56800.84 88888.00 2011-04-24 17:51:41.324 114 13225.93 418.25 56799.86 88888.00 2011-04-24 17:51:42.324 114 13226.45 417.88 56800.96 88888.00 2011-04-24 17:51:43.324 114 13226.06 418.01 56799.86 88888.00 2011-04-24 17:51:44.324 114 13225.54 417.88 56800.23 88888.00 2011-04-24 17:51:45.324 114 13225.93 418.50 56800.35 88888.00 2011-04-24 17:51:46.324 114 13225.15 418.13 56800.96 88888.00 2011-04-24 17:51:47.324 114 13225.28 418.63 56800.72 88888.00 2011-04-24 17:51:48.324 114 13224.89 418.38 56799.86 88888.00 2011-04-24 17:51:49.324 114 13225.41 418.13 56800.72 88888.00 2011-04-24 17:51:50.324 114 13225.67 418.50 56800.60 88888.00 2011-04-24 17:51:51.324 114 13225.80 418.13 56800.60 88888.00 2011-04-24 17:51:52.324 114 13225.02 418.75 56799.62 88888.00 2011-04-24 17:51:53.324 114 13225.41 418.63 56800.48 88888.00 2011-04-24 17:51:54.324 114 13225.28 418.63 56800.11 88888.00 2011-04-24 17:51:55.324 114 13225.15 418.25 56800.23 88888.00 2011-04-24 17:51:56.324 114 13225.28 418.38 56799.38 88888.00 2011-04-24 17:51:57.324 114 13225.15 417.64 56800.35 88888.00 2011-04-24 17:51:58.324 114 13225.15 418.13 56800.72 88888.00 2011-04-24 17:51:59.324 114 13225.80 417.64 56800.35 88888.00 2011-04-24 17:52:00.324 114 13225.15 417.88 56800.96 88888.00 2011-04-24 17:52:01.324 114 13225.28 418.38 56800.72 88888.00 2011-04-24 17:52:02.324 114 13225.02 417.76 56800.11 88888.00 2011-04-24 17:52:03.324 114 13225.41 418.50 56799.99 88888.00 2011-04-24 17:52:04.324 114 13225.28 418.13 56800.48 88888.00 2011-04-24 17:52:05.324 114 13225.02 418.38 56800.72 88888.00 2011-04-24 17:52:06.324 114 13225.28 418.38 56800.23 88888.00 2011-04-24 17:52:07.324 114 13225.15 418.50 56800.72 88888.00 2011-04-24 17:52:08.324 114 13225.15 418.13 56800.60 88888.00 2011-04-24 17:52:09.324 114 13224.76 418.25 56800.72 88888.00 2011-04-24 17:52:10.324 114 13225.41 417.39 56800.23 88888.00 2011-04-24 17:52:11.324 114 13225.15 418.63 56800.48 88888.00 2011-04-24 17:52:12.324 114 13225.15 417.76 56800.35 88888.00 2011-04-24 17:52:13.324 114 13225.28 417.76 56800.23 88888.00 2011-04-24 17:52:14.324 114 13224.76 417.88 56800.60 88888.00 2011-04-24 17:52:15.324 114 13225.02 418.38 56800.23 88888.00 2011-04-24 17:52:16.324 114 13225.93 418.25 56800.23 88888.00 2011-04-24 17:52:17.324 114 13225.67 418.50 56799.99 88888.00 2011-04-24 17:52:18.324 114 13225.80 417.64 56800.35 88888.00 2011-04-24 17:52:19.324 114 13225.41 418.13 56800.35 88888.00 2011-04-24 17:52:20.324 114 13225.15 418.01 56800.48 88888.00 2011-04-24 17:52:21.324 114 13225.28 417.39 56800.23 88888.00 2011-04-24 17:52:22.324 114 13226.06 418.01 56800.84 88888.00 2011-04-24 17:52:23.324 114 13225.54 417.88 56800.48 88888.00 2011-04-24 17:52:24.324 114 13225.80 417.64 56799.86 88888.00 2011-04-24 17:52:25.324 114 13225.28 418.01 56800.48 88888.00 2011-04-24 17:52:26.324 114 13226.06 418.01 56800.48 88888.00 2011-04-24 17:52:27.324 114 13225.41 419.12 56800.60 88888.00 2011-04-24 17:52:28.324 114 13225.28 418.63 56799.74 88888.00 2011-04-24 17:52:29.324 114 13225.02 418.75 56800.48 88888.00 2011-04-24 17:52:30.324 114 13225.67 417.64 56800.35 88888.00 2011-04-24 17:52:31.324 114 13225.80 417.76 56800.23 88888.00 2011-04-24 17:52:32.324 114 13225.28 417.51 56800.35 88888.00 2011-04-24 17:52:33.324 114 13225.80 418.01 56799.74 88888.00 2011-04-24 17:52:34.324 114 13225.41 418.13 56799.74 88888.00 2011-04-24 17:52:35.324 114 13225.80 418.25 56800.84 88888.00 2011-04-24 17:52:36.324 114 13225.28 417.76 56800.96 88888.00 2011-04-24 17:52:37.324 114 13225.67 417.76 56800.60 88888.00 2011-04-24 17:52:38.324 114 13225.54 418.01 56800.35 88888.00 2011-04-24 17:52:39.324 114 13225.80 418.13 56800.60 88888.00 2011-04-24 17:52:40.324 114 13224.89 417.76 56800.11 88888.00 2011-04-24 17:52:41.324 114 13225.80 417.14 56800.84 88888.00 2011-04-24 17:52:42.324 114 13226.06 417.02 56800.84 88888.00 2011-04-24 17:52:43.324 114 13225.54 417.76 56800.72 88888.00 2011-04-24 17:52:44.324 114 13225.15 418.25 56800.60 88888.00 2011-04-24 17:52:45.324 114 13225.80 417.76 56800.48 88888.00 2011-04-24 17:52:46.324 114 13225.80 417.14 56800.23 88888.00 2011-04-24 17:52:47.324 114 13225.67 417.51 56801.57 88888.00 2011-04-24 17:52:48.324 114 13225.02 417.26 56800.60 88888.00 2011-04-24 17:52:49.324 114 13225.28 417.51 56800.11 88888.00 2011-04-24 17:52:50.324 114 13225.80 417.76 56800.60 88888.00 2011-04-24 17:52:51.324 114 13225.93 417.51 56800.35 88888.00 2011-04-24 17:52:52.324 114 13225.93 417.64 56799.86 88888.00 2011-04-24 17:52:53.324 114 13224.76 417.14 56800.11 88888.00 2011-04-24 17:52:54.324 114 13226.06 417.76 56800.48 88888.00 2011-04-24 17:52:55.324 114 13225.02 417.51 56800.72 88888.00 2011-04-24 17:52:56.324 114 13225.80 417.64 56800.35 88888.00 2011-04-24 17:52:57.324 114 13225.80 417.02 56800.35 88888.00 2011-04-24 17:52:58.324 114 13225.67 417.64 56800.60 88888.00 2011-04-24 17:52:59.324 114 13226.84 417.14 56800.48 88888.00 2011-04-24 17:53:00.324 114 13226.06 417.14 56801.21 88888.00 2011-04-24 17:53:01.324 114 13225.80 417.51 56800.35 88888.00 2011-04-24 17:53:02.324 114 13225.80 417.88 56800.23 88888.00 2011-04-24 17:53:03.324 114 13225.54 417.76 56800.72 88888.00 2011-04-24 17:53:04.324 114 13225.67 418.01 56800.23 88888.00 2011-04-24 17:53:05.324 114 13225.41 418.01 56800.60 88888.00 2011-04-24 17:53:06.324 114 13225.54 417.64 56800.72 88888.00 2011-04-24 17:53:07.324 114 13226.06 418.25 56800.84 88888.00 2011-04-24 17:53:08.324 114 13225.80 418.01 56800.84 88888.00 2011-04-24 17:53:09.324 114 13225.80 417.51 56800.84 88888.00 2011-04-24 17:53:10.324 114 13225.54 417.76 56800.35 88888.00 2011-04-24 17:53:11.324 114 13226.45 417.64 56801.21 88888.00 2011-04-24 17:53:12.324 114 13226.84 418.13 56800.48 88888.00 2011-04-24 17:53:13.324 114 13226.71 417.26 56800.60 88888.00 2011-04-24 17:53:14.324 114 13226.58 417.51 56800.60 88888.00 2011-04-24 17:53:15.324 114 13226.32 417.51 56800.35 88888.00 2011-04-24 17:53:16.324 114 13226.06 418.13 56801.09 88888.00 2011-04-24 17:53:17.324 114 13226.71 418.13 56800.72 88888.00 2011-04-24 17:53:18.324 114 13226.84 417.51 56801.09 88888.00 2011-04-24 17:53:19.324 114 13226.45 418.13 56800.96 88888.00 2011-04-24 17:53:20.324 114 13226.58 417.51 56800.60 88888.00 2011-04-24 17:53:21.324 114 13226.06 417.14 56800.48 88888.00 2011-04-24 17:53:22.324 114 13226.06 416.77 56801.21 88888.00 2011-04-24 17:53:23.324 114 13225.54 417.14 56800.84 88888.00 2011-04-24 17:53:24.324 114 13226.97 417.76 56800.72 88888.00 2011-04-24 17:53:25.324 114 13226.32 417.39 56800.72 88888.00 2011-04-24 17:53:26.324 114 13226.06 418.13 56800.84 88888.00 2011-04-24 17:53:27.324 114 13225.93 417.88 56800.35 88888.00 2011-04-24 17:53:28.324 114 13226.19 417.02 56801.21 88888.00 2011-04-24 17:53:29.324 114 13226.32 417.51 56800.35 88888.00 2011-04-24 17:53:30.324 114 13226.58 417.64 56800.23 88888.00 2011-04-24 17:53:31.324 114 13226.45 417.51 56800.11 88888.00 2011-04-24 17:53:32.324 114 13226.45 417.14 56799.86 88888.00 2011-04-24 17:53:33.324 114 13226.45 417.39 56800.72 88888.00 2011-04-24 17:53:34.324 114 13226.58 417.76 56801.21 88888.00 2011-04-24 17:53:35.324 114 13226.06 417.51 56800.35 88888.00 2011-04-24 17:53:36.324 114 13226.19 417.88 56800.48 88888.00 2011-04-24 17:53:37.324 114 13226.19 417.51 56800.84 88888.00 2011-04-24 17:53:38.324 114 13226.06 417.64 56800.23 88888.00 2011-04-24 17:53:39.324 114 13226.71 417.64 56801.33 88888.00 2011-04-24 17:53:40.324 114 13226.84 417.64 56800.48 88888.00 2011-04-24 17:53:41.324 114 13225.54 417.51 56799.99 88888.00 2011-04-24 17:53:42.324 114 13226.19 417.14 56799.99 88888.00 2011-04-24 17:53:43.324 114 13226.06 417.39 56799.99 88888.00 2011-04-24 17:53:44.324 114 13225.93 416.89 56800.11 88888.00 2011-04-24 17:53:45.324 114 13226.19 417.26 56800.84 88888.00 2011-04-24 17:53:46.324 114 13225.93 416.89 56800.11 88888.00 2011-04-24 17:53:47.324 114 13225.80 417.51 56800.48 88888.00 2011-04-24 17:53:48.324 114 13225.54 417.64 56799.99 88888.00 2011-04-24 17:53:49.324 114 13225.93 417.26 56801.45 88888.00 2011-04-24 17:53:50.324 114 13225.54 417.64 56800.60 88888.00 2011-04-24 17:53:51.324 114 13225.67 417.02 56800.72 88888.00 2011-04-24 17:53:52.324 114 13225.80 417.76 56800.48 88888.00 2011-04-24 17:53:53.324 114 13225.67 416.77 56801.21 88888.00 2011-04-24 17:53:54.324 114 13226.32 418.01 56800.84 88888.00 2011-04-24 17:53:55.324 114 13226.32 417.76 56800.11 88888.00 2011-04-24 17:53:56.324 114 13225.54 417.39 56800.48 88888.00 2011-04-24 17:53:57.324 114 13225.67 417.64 56800.35 88888.00 2011-04-24 17:53:58.324 114 13225.80 416.89 56800.23 88888.00 2011-04-24 17:53:59.324 114 13226.19 418.38 56799.86 88888.00 2011-04-24 17:54:00.324 114 13226.19 417.64 56800.23 88888.00 2011-04-24 17:54:01.324 114 13225.67 417.88 56800.72 88888.00 2011-04-24 17:54:02.324 114 13226.58 418.38 56800.84 88888.00 2011-04-24 17:54:03.324 114 13226.58 417.51 56799.86 88888.00 2011-04-24 17:54:04.324 114 13226.58 417.39 56800.11 88888.00 2011-04-24 17:54:05.324 114 13226.06 417.76 56799.62 88888.00 2011-04-24 17:54:06.324 114 13226.32 417.76 56800.35 88888.00 2011-04-24 17:54:07.324 114 13225.67 417.51 56799.74 88888.00 2011-04-24 17:54:08.324 114 13226.32 418.13 56800.11 88888.00 2011-04-24 17:54:09.324 114 13225.93 417.88 56800.48 88888.00 2011-04-24 17:54:10.324 114 13226.84 417.88 56800.23 88888.00 2011-04-24 17:54:11.324 114 13226.32 417.51 56800.35 88888.00 2011-04-24 17:54:12.324 114 13225.93 417.51 56800.60 88888.00 2011-04-24 17:54:13.324 114 13226.71 417.64 56800.84 88888.00 2011-04-24 17:54:14.324 114 13225.02 417.51 56800.35 88888.00 2011-04-24 17:54:15.324 114 13226.58 417.26 56799.99 88888.00 2011-04-24 17:54:16.324 114 13226.32 417.51 56800.11 88888.00 2011-04-24 17:54:17.324 114 13226.71 418.01 56800.35 88888.00 2011-04-24 17:54:18.324 114 13226.06 417.88 56800.48 88888.00 2011-04-24 17:54:19.324 114 13225.54 417.39 56800.11 88888.00 2011-04-24 17:54:20.324 114 13225.28 418.13 56799.99 88888.00 2011-04-24 17:54:21.324 114 13225.67 418.25 56800.48 88888.00 2011-04-24 17:54:22.324 114 13225.54 418.13 56800.60 88888.00 2011-04-24 17:54:23.324 114 13225.28 418.13 56800.11 88888.00 2011-04-24 17:54:24.324 114 13225.80 418.75 56800.11 88888.00 2011-04-24 17:54:25.324 114 13225.54 418.63 56800.23 88888.00 2011-04-24 17:54:26.324 114 13225.28 418.13 56799.62 88888.00 2011-04-24 17:54:27.324 114 13225.93 418.25 56800.60 88888.00 2011-04-24 17:54:28.324 114 13225.28 418.25 56799.74 88888.00 2011-04-24 17:54:29.324 114 13225.54 418.50 56799.99 88888.00 2011-04-24 17:54:30.324 114 13225.67 418.25 56800.11 88888.00 2011-04-24 17:54:31.324 114 13226.06 418.38 56800.48 88888.00 2011-04-24 17:54:32.324 114 13225.54 418.38 56800.60 88888.00 2011-04-24 17:54:33.324 114 13225.54 417.88 56800.35 88888.00 2011-04-24 17:54:34.324 114 13225.28 418.25 56800.35 88888.00 2011-04-24 17:54:35.324 114 13225.02 418.63 56800.48 88888.00 2011-04-24 17:54:36.324 114 13225.41 418.25 56800.35 88888.00 2011-04-24 17:54:37.324 114 13225.93 417.88 56800.84 88888.00 2011-04-24 17:54:38.324 114 13225.02 418.75 56799.86 88888.00 2011-04-24 17:54:39.324 114 13225.67 418.13 56800.48 88888.00 2011-04-24 17:54:40.324 114 13225.54 418.13 56800.48 88888.00 2011-04-24 17:54:41.324 114 13225.15 418.50 56800.35 88888.00 2011-04-24 17:54:42.324 114 13225.41 417.76 56800.48 88888.00 2011-04-24 17:54:43.324 114 13226.19 418.38 56799.99 88888.00 2011-04-24 17:54:44.324 114 13225.93 418.50 56800.23 88888.00 2011-04-24 17:54:45.324 114 13225.54 418.63 56799.74 88888.00 2011-04-24 17:54:46.324 114 13225.54 417.88 56800.11 88888.00 2011-04-24 17:54:47.324 114 13225.15 418.63 56800.11 88888.00 2011-04-24 17:54:48.324 114 13225.67 418.63 56799.62 88888.00 2011-04-24 17:54:49.324 114 13225.41 419.00 56799.38 88888.00 2011-04-24 17:54:50.324 114 13225.02 418.38 56799.86 88888.00 2011-04-24 17:54:51.324 114 13225.67 418.75 56799.86 88888.00 2011-04-24 17:54:52.324 114 13225.28 418.13 56800.48 88888.00 2011-04-24 17:54:53.324 114 13225.15 418.13 56799.74 88888.00 2011-04-24 17:54:54.324 114 13225.28 419.00 56799.62 88888.00 2011-04-24 17:54:55.324 114 13225.80 418.13 56799.74 88888.00 2011-04-24 17:54:56.324 114 13224.89 418.25 56800.11 88888.00 2011-04-24 17:54:57.324 114 13226.84 418.75 56799.74 88888.00 2011-04-24 17:54:58.324 114 13226.45 418.25 56800.11 88888.00 2011-04-24 17:54:59.324 114 13225.67 418.13 56799.99 88888.00 2011-04-24 17:55:00.324 114 13225.67 418.87 56799.86 88888.00 2011-04-24 17:55:01.324 114 13225.54 418.87 56800.48 88888.00 2011-04-24 17:55:02.324 114 13225.41 418.75 56800.11 88888.00 2011-04-24 17:55:03.324 114 13225.80 419.12 56799.62 88888.00 2011-04-24 17:55:04.324 114 13225.54 419.25 56799.74 88888.00 2011-04-24 17:55:05.324 114 13226.06 419.00 56800.48 88888.00 2011-04-24 17:55:06.324 114 13226.58 419.37 56800.35 88888.00 2011-04-24 17:55:07.324 114 13226.32 419.12 56800.23 88888.00 2011-04-24 17:55:08.324 114 13226.84 418.87 56799.99 88888.00 2011-04-24 17:55:09.324 114 13225.54 419.25 56800.23 88888.00 2011-04-24 17:55:10.324 114 13226.19 418.63 56799.62 88888.00 2011-04-24 17:55:11.324 114 13225.67 419.62 56799.38 88888.00 2011-04-24 17:55:12.324 114 13226.58 419.49 56799.38 88888.00 2011-04-24 17:55:13.324 114 13225.80 418.87 56800.60 88888.00 2011-04-24 17:55:14.324 114 13225.28 418.87 56799.50 88888.00 2011-04-24 17:55:15.324 114 13226.19 419.25 56800.23 88888.00 2011-04-24 17:55:16.324 114 13226.32 419.00 56799.86 88888.00 2011-04-24 17:55:17.324 114 13226.06 419.25 56800.11 88888.00 2011-04-24 17:55:18.324 114 13225.67 418.87 56799.25 88888.00 2011-04-24 17:55:19.324 114 13225.93 418.50 56799.86 88888.00 2011-04-24 17:55:20.324 114 13226.45 418.63 56799.25 88888.00 2011-04-24 17:55:21.324 114 13225.67 418.75 56799.38 88888.00 2011-04-24 17:55:22.324 114 13225.80 419.00 56799.38 88888.00 2011-04-24 17:55:23.324 114 13226.06 419.37 56800.35 88888.00 2011-04-24 17:55:24.324 114 13226.32 419.12 56799.50 88888.00 2011-04-24 17:55:25.324 114 13226.32 419.37 56799.25 88888.00 2011-04-24 17:55:26.324 114 13226.32 419.12 56799.86 88888.00 2011-04-24 17:55:27.324 114 13226.32 419.62 56799.86 88888.00 2011-04-24 17:55:28.324 114 13226.58 419.00 56799.13 88888.00 2011-04-24 17:55:29.324 114 13226.97 419.00 56799.62 88888.00 2011-04-24 17:55:30.324 114 13225.93 418.50 56800.11 88888.00 2011-04-24 17:55:31.324 114 13226.71 418.87 56799.74 88888.00 2011-04-24 17:55:32.324 114 13226.06 419.49 56799.74 88888.00 2011-04-24 17:55:33.324 114 13226.45 419.25 56799.62 88888.00 2011-04-24 17:55:34.324 114 13226.97 419.25 56800.23 88888.00 2011-04-24 17:55:35.324 114 13227.10 418.63 56800.11 88888.00 2011-04-24 17:55:36.324 114 13227.10 418.87 56799.74 88888.00 2011-04-24 17:55:37.324 114 13227.49 419.25 56799.99 88888.00 2011-04-24 17:55:38.324 114 13226.84 418.50 56800.11 88888.00 2011-04-24 17:55:39.324 114 13227.23 418.13 56799.74 88888.00 2011-04-24 17:55:40.324 114 13226.84 419.12 56800.48 88888.00 2011-04-24 17:55:41.324 114 13226.58 418.38 56799.86 88888.00 2011-04-24 17:55:42.324 114 13226.45 418.25 56799.86 88888.00 2011-04-24 17:55:43.324 114 13226.97 418.38 56799.86 88888.00 2011-04-24 17:55:44.324 114 13226.84 418.50 56800.35 88888.00 2011-04-24 17:55:45.324 114 13226.84 418.13 56800.35 88888.00 2011-04-24 17:55:46.324 114 13226.58 418.87 56799.99 88888.00 2011-04-24 17:55:47.324 114 13227.49 418.38 56800.48 88888.00 2011-04-24 17:55:48.324 114 13226.58 418.50 56799.99 88888.00 2011-04-24 17:55:49.324 114 13226.45 418.87 56800.23 88888.00 2011-04-24 17:55:50.324 114 13227.36 418.38 56799.99 88888.00 2011-04-24 17:55:51.324 114 13226.32 418.50 56799.74 88888.00 2011-04-24 17:55:52.324 114 13227.23 417.88 56800.23 88888.00 2011-04-24 17:55:53.324 114 13227.62 418.75 56799.74 88888.00 2011-04-24 17:55:54.324 114 13226.71 418.13 56800.23 88888.00 2011-04-24 17:55:55.324 114 13227.62 417.88 56799.99 88888.00 2011-04-24 17:55:56.324 114 13227.10 417.76 56799.99 88888.00 2011-04-24 17:55:57.324 114 13227.36 418.13 56799.86 88888.00 2011-04-24 17:55:58.324 114 13226.84 418.13 56800.11 88888.00 2011-04-24 17:55:59.324 114 13226.97 418.38 56799.38 88888.00 2011-04-24 17:56:00.324 114 13226.84 417.51 56799.86 88888.00 2011-04-24 17:56:01.324 114 13226.97 418.13 56799.25 88888.00 2011-04-24 17:56:02.324 114 13227.10 418.13 56799.99 88888.00 2011-04-24 17:56:03.324 114 13226.45 417.39 56799.74 88888.00 2011-04-24 17:56:04.324 114 13226.32 417.39 56800.60 88888.00 2011-04-24 17:56:05.324 114 13227.49 418.01 56799.99 88888.00 2011-04-24 17:56:06.324 114 13226.97 418.38 56799.38 88888.00 2011-04-24 17:56:07.324 114 13226.45 418.50 56800.11 88888.00 2011-04-24 17:56:08.324 114 13226.71 417.76 56799.13 88888.00 2011-04-24 17:56:09.324 114 13226.84 417.02 56799.99 88888.00 2011-04-24 17:56:10.324 114 13226.97 417.14 56800.11 88888.00 2011-04-24 17:56:11.324 114 13227.23 418.25 56799.62 88888.00 2011-04-24 17:56:12.324 114 13226.97 417.88 56800.23 88888.00 2011-04-24 17:56:13.324 114 13227.23 417.26 56799.99 88888.00 2011-04-24 17:56:14.324 114 13227.10 417.02 56800.23 88888.00 2011-04-24 17:56:15.324 114 13226.97 417.39 56799.99 88888.00 2011-04-24 17:56:16.324 114 13226.97 417.64 56799.86 88888.00 2011-04-24 17:56:17.324 114 13227.36 417.76 56799.99 88888.00 2011-04-24 17:56:18.324 114 13227.23 417.39 56799.13 88888.00 2011-04-24 17:56:19.324 114 13227.36 417.26 56799.50 88888.00 2011-04-24 17:56:20.324 114 13227.10 416.40 56799.86 88888.00 2011-04-24 17:56:21.324 114 13227.23 417.26 56799.99 88888.00 2011-04-24 17:56:22.324 114 13226.97 417.26 56800.23 88888.00 2011-04-24 17:56:23.324 114 13225.93 417.26 56799.50 88888.00 2011-04-24 17:56:24.324 114 13226.84 417.02 56799.99 88888.00 2011-04-24 17:56:25.324 114 13227.10 417.14 56799.74 88888.00 2011-04-24 17:56:26.324 114 13226.97 417.88 56799.50 88888.00 2011-04-24 17:56:27.324 114 13226.45 417.14 56799.86 88888.00 2011-04-24 17:56:28.324 114 13226.45 417.39 56800.23 88888.00 2011-04-24 17:56:29.324 114 13226.97 417.88 56799.99 88888.00 2011-04-24 17:56:30.324 114 13226.97 417.02 56799.99 88888.00 2011-04-24 17:56:31.324 114 13226.97 417.02 56800.23 88888.00 2011-04-24 17:56:32.324 114 13226.45 416.89 56800.23 88888.00 2011-04-24 17:56:33.324 114 13226.71 417.39 56799.86 88888.00 2011-04-24 17:56:34.324 114 13226.19 416.89 56800.23 88888.00 2011-04-24 17:56:35.324 114 13226.06 417.14 56798.89 88888.00 2011-04-24 17:56:36.324 114 13226.45 417.14 56799.86 88888.00 2011-04-24 17:56:37.324 114 13226.19 416.52 56799.86 88888.00 2011-04-24 17:56:38.324 114 13226.32 416.89 56799.86 88888.00 2011-04-24 17:56:39.324 114 13226.06 417.64 56799.99 88888.00 2011-04-24 17:56:40.324 114 13226.58 416.64 56799.86 88888.00 2011-04-24 17:56:41.324 114 13226.19 417.14 56799.50 88888.00 2011-04-24 17:56:42.324 114 13226.58 417.02 56799.74 88888.00 2011-04-24 17:56:43.324 114 13226.45 416.77 56799.62 88888.00 2011-04-24 17:56:44.324 114 13226.32 416.64 56799.99 88888.00 2011-04-24 17:56:45.324 114 13226.71 417.14 56799.62 88888.00 2011-04-24 17:56:46.324 114 13226.06 417.14 56799.38 88888.00 2011-04-24 17:56:47.324 114 13226.19 416.64 56799.99 88888.00 2011-04-24 17:56:48.324 114 13227.10 416.89 56799.25 88888.00 2011-04-24 17:56:49.324 114 13226.45 417.26 56799.25 88888.00 2011-04-24 17:56:50.324 114 13225.93 416.52 56799.50 88888.00 2011-04-24 17:56:51.324 114 13226.58 416.52 56799.50 88888.00 2011-04-24 17:56:52.324 114 13226.06 417.14 56799.25 88888.00 2011-04-24 17:56:53.324 114 13226.06 416.64 56799.38 88888.00 2011-04-24 17:56:54.324 114 13225.54 416.77 56799.50 88888.00 2011-04-24 17:56:55.324 114 13226.19 416.77 56799.99 88888.00 2011-04-24 17:56:56.324 114 13226.19 417.02 56800.35 88888.00 2011-04-24 17:56:57.324 114 13226.58 416.77 56799.50 88888.00 2011-04-24 17:56:58.324 114 13226.84 416.89 56799.74 88888.00 2011-04-24 17:56:59.324 114 13226.32 416.64 56799.74 88888.00 2011-04-24 17:57:00.324 114 13226.32 417.14 56799.38 88888.00 2011-04-24 17:57:01.324 114 13226.58 416.64 56799.25 88888.00 2011-04-24 17:57:02.324 114 13226.97 416.89 56799.25 88888.00 2011-04-24 17:57:03.324 114 13226.71 417.26 56799.01 88888.00 2011-04-24 17:57:04.324 114 13226.19 418.01 56799.38 88888.00 2011-04-24 17:57:05.324 114 13225.93 416.89 56799.13 88888.00 2011-04-24 17:57:06.324 114 13226.06 417.51 56799.99 88888.00 2011-04-24 17:57:07.324 114 13225.80 416.89 56799.50 88888.00 2011-04-24 17:57:08.324 114 13226.19 417.14 56799.86 88888.00 2011-04-24 17:57:09.324 114 13226.19 416.89 56799.50 88888.00 2011-04-24 17:57:10.324 114 13226.06 416.52 56799.13 88888.00 2011-04-24 17:57:11.324 114 13225.67 416.52 56799.13 88888.00 2011-04-24 17:57:12.324 114 13226.19 417.26 56799.25 88888.00 2011-04-24 17:57:13.324 114 13225.93 416.89 56799.25 88888.00 2011-04-24 17:57:14.324 114 13225.80 417.14 56799.25 88888.00 2011-04-24 17:57:15.324 114 13226.06 417.76 56799.13 88888.00 2011-04-24 17:57:16.324 114 13225.54 417.39 56799.25 88888.00 2011-04-24 17:57:17.324 114 13226.58 417.39 56799.38 88888.00 2011-04-24 17:57:18.324 114 13226.19 418.13 56798.89 88888.00 2011-04-24 17:57:19.324 114 13226.06 417.64 56799.50 88888.00 2011-04-24 17:57:20.324 114 13225.54 417.64 56799.50 88888.00 2011-04-24 17:57:21.324 114 13226.32 417.76 56799.13 88888.00 2011-04-24 17:57:22.324 114 13225.93 417.88 56799.62 88888.00 2011-04-24 17:57:23.324 114 13225.93 416.89 56799.74 88888.00 2011-04-24 17:57:24.324 114 13225.54 417.88 56799.50 88888.00 2011-04-24 17:57:25.324 114 13225.93 417.51 56798.89 88888.00 2011-04-24 17:57:26.324 114 13225.41 418.25 56799.38 88888.00 2011-04-24 17:57:27.324 114 13226.58 417.88 56798.64 88888.00 2011-04-24 17:57:28.324 114 13225.67 418.01 56799.01 88888.00 2011-04-24 17:57:29.324 114 13225.41 417.51 56799.13 88888.00 2011-04-24 17:57:30.324 114 13225.67 418.13 56798.77 88888.00 2011-04-24 17:57:31.324 114 13224.63 417.88 56799.01 88888.00 2011-04-24 17:57:32.324 114 13225.54 418.01 56799.38 88888.00 2011-04-24 17:57:33.324 114 13225.67 417.76 56798.77 88888.00 2011-04-24 17:57:34.324 114 13224.89 418.25 56799.25 88888.00 2011-04-24 17:57:35.324 114 13225.15 419.00 56799.38 88888.00 2011-04-24 17:57:36.324 114 13225.41 418.87 56798.89 88888.00 2011-04-24 17:57:37.324 114 13225.15 418.63 56799.50 88888.00 2011-04-24 17:57:38.324 114 13225.41 418.38 56798.89 88888.00 2011-04-24 17:57:39.324 114 13225.80 418.01 56798.77 88888.00 2011-04-24 17:57:40.324 114 13225.54 418.01 56799.01 88888.00 2011-04-24 17:57:41.324 114 13225.15 418.25 56798.40 88888.00 2011-04-24 17:57:42.324 114 13225.28 418.38 56798.27 88888.00 2011-04-24 17:57:43.324 114 13224.76 418.25 56798.89 88888.00 2011-04-24 17:57:44.324 114 13225.41 418.38 56798.27 88888.00 2011-04-24 17:57:45.324 114 13224.63 418.38 56798.52 88888.00 2011-04-24 17:57:46.324 114 13225.67 418.63 56799.25 88888.00 2011-04-24 17:57:47.324 114 13225.02 419.00 56798.89 88888.00 2011-04-24 17:57:48.324 114 13225.28 418.87 56798.40 88888.00 2011-04-24 17:57:49.324 114 13225.02 418.63 56799.13 88888.00 2011-04-24 17:57:50.324 114 13225.67 418.63 56798.27 88888.00 2011-04-24 17:57:51.324 114 13224.76 418.38 56798.40 88888.00 2011-04-24 17:57:52.324 114 13224.63 418.87 56798.77 88888.00 2011-04-24 17:57:53.324 114 13224.76 418.75 56798.77 88888.00 2011-04-24 17:57:54.324 114 13225.02 419.25 56798.03 88888.00 2011-04-24 17:57:55.324 114 13225.15 418.87 56798.52 88888.00 2011-04-24 17:57:56.324 114 13225.15 418.63 56798.52 88888.00 2011-04-24 17:57:57.324 114 13224.76 418.25 56798.52 88888.00 2011-04-24 17:57:58.324 114 13225.02 418.50 56798.15 88888.00 2011-04-24 17:57:59.324 114 13224.50 418.50 56798.64 88888.00 2011-04-24 17:58:00.324 114 13224.89 418.38 56798.77 88888.00 2011-04-24 17:58:01.324 114 13224.89 418.38 56798.15 88888.00 2011-04-24 17:58:02.324 114 13225.28 418.25 56798.64 88888.00 2011-04-24 17:58:03.324 114 13224.50 418.50 56797.79 88888.00 2011-04-24 17:58:04.324 114 13225.15 418.13 56798.15 88888.00 2011-04-24 17:58:05.324 114 13225.28 418.75 56798.52 88888.00 2011-04-24 17:58:06.324 114 13224.89 419.12 56798.89 88888.00 2011-04-24 17:58:07.324 114 13224.76 419.00 56798.52 88888.00 2011-04-24 17:58:08.324 114 13225.54 418.75 56798.40 88888.00 2011-04-24 17:58:09.324 114 13224.89 418.75 56797.66 88888.00 2011-04-24 17:58:10.324 114 13224.63 418.50 56798.15 88888.00 2011-04-24 17:58:11.324 114 13224.76 418.87 56798.27 88888.00 2011-04-24 17:58:12.324 114 13225.54 418.50 56798.03 88888.00 2011-04-24 17:58:13.324 114 13224.50 418.63 56798.64 88888.00 2011-04-24 17:58:14.324 114 13225.28 417.88 56799.13 88888.00 2011-04-24 17:58:15.324 114 13225.41 418.75 56798.27 88888.00 2011-04-24 17:58:16.324 114 13225.28 419.00 56798.40 88888.00 2011-04-24 17:58:17.324 114 13225.80 417.88 56798.77 88888.00 2011-04-24 17:58:18.324 114 13225.28 418.87 56799.01 88888.00 2011-04-24 17:58:19.324 114 13225.28 418.75 56798.64 88888.00 2011-04-24 17:58:20.324 114 13225.41 418.87 56798.03 88888.00 2011-04-24 17:58:21.324 114 13225.54 418.87 56798.52 88888.00 2011-04-24 17:58:22.324 114 13224.37 419.12 56798.40 88888.00 2011-04-24 17:58:23.324 114 13225.67 419.00 56798.40 88888.00 2011-04-24 17:58:24.324 114 13226.45 419.25 56798.77 88888.00 2011-04-24 17:58:25.324 114 13225.02 418.75 56798.15 88888.00 2011-04-24 17:58:26.324 114 13225.28 419.12 56798.27 88888.00 2011-04-24 17:58:27.324 114 13225.15 419.00 56798.40 88888.00 2011-04-24 17:58:28.324 114 13225.41 418.50 56798.40 88888.00 2011-04-24 17:58:29.324 114 13224.37 418.25 56798.89 88888.00 2011-04-24 17:58:30.324 114 13225.28 419.00 56799.01 88888.00 2011-04-24 17:58:31.324 114 13225.80 419.37 56798.77 88888.00 2011-04-24 17:58:32.324 114 13225.41 418.87 56798.52 88888.00 2011-04-24 17:58:33.324 114 13225.41 418.63 56798.77 88888.00 2011-04-24 17:58:34.324 114 13225.15 418.50 56798.40 88888.00 2011-04-24 17:58:35.324 114 13225.15 418.50 56798.03 88888.00 2011-04-24 17:58:36.324 114 13225.67 418.25 56798.40 88888.00 2011-04-24 17:58:37.324 114 13225.54 418.25 56798.40 88888.00 2011-04-24 17:58:38.324 114 13225.54 418.75 56798.77 88888.00 2011-04-24 17:58:39.324 114 13225.80 418.63 56798.77 88888.00 2011-04-24 17:58:40.324 114 13225.54 418.50 56798.15 88888.00 2011-04-24 17:58:41.324 114 13225.93 419.00 56797.79 88888.00 2011-04-24 17:58:42.324 114 13225.28 418.87 56799.38 88888.00 2011-04-24 17:58:43.324 114 13226.32 418.87 56798.64 88888.00 2011-04-24 17:58:44.324 114 13225.80 418.50 56798.64 88888.00 2011-04-24 17:58:45.324 114 13225.54 419.00 56797.91 88888.00 2011-04-24 17:58:46.324 114 13225.41 418.50 56798.40 88888.00 2011-04-24 17:58:47.324 114 13225.41 419.12 56798.89 88888.00 2011-04-24 17:58:48.324 114 13226.32 418.75 56797.91 88888.00 2011-04-24 17:58:49.324 114 13225.54 418.25 56797.79 88888.00 2011-04-24 17:58:50.324 114 13226.19 419.25 56798.52 88888.00 2011-04-24 17:58:51.324 114 13226.19 418.25 56798.89 88888.00 2011-04-24 17:58:52.324 114 13225.80 419.12 56797.79 88888.00 2011-04-24 17:58:53.324 114 13225.93 419.25 56798.89 88888.00 2011-04-24 17:58:54.324 114 13225.54 418.75 56798.52 88888.00 2011-04-24 17:58:55.324 114 13225.67 418.50 56798.15 88888.00 2011-04-24 17:58:56.324 114 13225.67 418.87 56798.77 88888.00 2011-04-24 17:58:57.324 114 13226.19 419.00 56797.91 88888.00 2011-04-24 17:58:58.324 114 13226.06 418.50 56798.52 88888.00 2011-04-24 17:58:59.324 114 13225.93 418.75 56798.64 88888.00 2011-04-24 17:59:00.324 114 13225.93 418.87 56799.01 88888.00 2011-04-24 17:59:01.324 114 13225.54 418.50 56798.64 88888.00 2011-04-24 17:59:02.324 114 13225.80 418.13 56798.40 88888.00 2011-04-24 17:59:03.324 114 13226.45 419.25 56799.01 88888.00 2011-04-24 17:59:04.324 114 13226.19 418.01 56799.25 88888.00 2011-04-24 17:59:05.324 114 13226.06 418.87 56798.64 88888.00 2011-04-24 17:59:06.324 114 13225.93 418.75 56798.89 88888.00 2011-04-24 17:59:07.324 114 13225.67 418.01 56798.40 88888.00 2011-04-24 17:59:08.324 114 13225.80 419.00 56798.64 88888.00 2011-04-24 17:59:09.324 114 13226.06 418.63 56799.25 88888.00 2011-04-24 17:59:10.324 114 13226.19 418.63 56798.89 88888.00 2011-04-24 17:59:11.324 114 13225.93 418.87 56798.64 88888.00 2011-04-24 17:59:12.324 114 13225.28 418.75 56799.01 88888.00 2011-04-24 17:59:13.324 114 13226.06 418.87 56798.64 88888.00 2011-04-24 17:59:14.324 114 13226.06 418.75 56798.15 88888.00 2011-04-24 17:59:15.324 114 13225.93 418.87 56799.01 88888.00 2011-04-24 17:59:16.324 114 13225.28 419.37 56798.89 88888.00 2011-04-24 17:59:17.324 114 13226.32 419.00 56798.27 88888.00 2011-04-24 17:59:18.324 114 13225.80 419.37 56798.15 88888.00 2011-04-24 17:59:19.324 114 13225.93 418.75 56797.91 88888.00 2011-04-24 17:59:20.324 114 13226.32 418.50 56798.27 88888.00 2011-04-24 17:59:21.324 114 13226.06 418.75 56797.66 88888.00 2011-04-24 17:59:22.324 114 13225.67 418.38 56798.89 88888.00 2011-04-24 17:59:23.324 114 13226.32 418.75 56798.40 88888.00 2011-04-24 17:59:24.324 114 13225.80 418.75 56799.38 88888.00 2011-04-24 17:59:25.324 114 13225.54 418.38 56799.01 88888.00 2011-04-24 17:59:26.324 114 13225.80 418.87 56798.27 88888.00 2011-04-24 17:59:27.324 114 13225.80 418.01 56798.40 88888.00 2011-04-24 17:59:28.324 114 13226.06 418.13 56798.52 88888.00 2011-04-24 17:59:29.324 114 13226.06 418.25 56798.52 88888.00 2011-04-24 17:59:30.324 114 13225.67 418.63 56798.89 88888.00 2011-04-24 17:59:31.324 114 13226.19 418.75 56798.77 88888.00 2011-04-24 17:59:32.324 114 13226.45 418.38 56798.52 88888.00 2011-04-24 17:59:33.324 114 13225.80 418.38 56798.40 88888.00 2011-04-24 17:59:34.324 114 13226.19 418.38 56798.40 88888.00 2011-04-24 17:59:35.324 114 13225.54 417.76 56798.27 88888.00 2011-04-24 17:59:36.324 114 13225.54 418.13 56798.77 88888.00 2011-04-24 17:59:37.324 114 13226.06 417.39 56798.27 88888.00 2011-04-24 17:59:38.324 114 13225.67 418.13 56798.40 88888.00 2011-04-24 17:59:39.324 114 13225.93 417.76 56798.77 88888.00 2011-04-24 17:59:40.324 114 13225.15 418.13 56798.64 88888.00 2011-04-24 17:59:41.324 114 13225.93 418.13 56798.03 88888.00 2011-04-24 17:59:42.324 114 13226.19 418.13 56799.13 88888.00 2011-04-24 17:59:43.324 114 13225.67 418.25 56798.77 88888.00 2011-04-24 17:59:44.324 114 13225.54 417.26 56798.77 88888.00 2011-04-24 17:59:45.324 114 13225.93 417.51 56798.64 88888.00 2011-04-24 17:59:46.324 114 13225.02 417.26 56798.52 88888.00 2011-04-24 17:59:47.324 114 13225.02 417.14 56798.40 88888.00 2011-04-24 17:59:48.324 114 13225.41 418.25 56798.27 88888.00 2011-04-24 17:59:49.324 114 13225.80 417.76 56798.52 88888.00 2011-04-24 17:59:50.324 114 13225.67 417.64 56797.79 88888.00 2011-04-24 17:59:51.324 114 13225.54 417.51 56798.03 88888.00 2011-04-24 17:59:52.324 114 13225.67 418.50 56798.40 88888.00 2011-04-24 17:59:53.324 114 13225.67 417.76 56798.15 88888.00 2011-04-24 17:59:54.324 114 13225.15 417.88 56798.64 88888.00 2011-04-24 17:59:55.324 114 13225.93 418.01 56798.40 88888.00 2011-04-24 18:00:00.324 114 13225.93 417.51 56798.89 88888.00 2011-04-24 18:00:01.324 114 13225.54 417.88 56798.52 88888.00 2011-04-24 18:00:02.324 114 13225.93 417.88 56799.38 88888.00 2011-04-24 18:00:03.324 114 13225.80 417.76 56798.77 88888.00 2011-04-24 18:00:04.324 114 13225.67 417.39 56798.64 88888.00 2011-04-24 18:00:05.324 114 13225.67 417.39 56798.77 88888.00 2011-04-24 18:00:06.324 114 13225.15 417.76 56798.52 88888.00 2011-04-24 18:00:07.324 114 13225.15 417.51 56798.64 88888.00 2011-04-24 18:00:08.324 114 13225.54 417.76 56798.64 88888.00 2011-04-24 18:00:09.324 114 13226.06 418.01 56798.77 88888.00 2011-04-24 18:00:10.324 114 13225.67 417.88 56798.89 88888.00 2011-04-24 18:00:11.324 114 13225.15 417.64 56798.64 88888.00 2011-04-24 18:00:12.324 114 13225.28 417.64 56798.52 88888.00 2011-04-24 18:00:13.324 114 13224.89 417.88 56798.89 88888.00 2011-04-24 18:00:14.324 114 13226.06 417.64 56798.52 88888.00 2011-04-24 18:00:15.324 114 13225.67 417.76 56798.89 88888.00 2011-04-24 18:00:16.324 114 13225.80 417.64 56799.38 88888.00 2011-04-24 18:00:17.324 114 13225.93 417.51 56799.01 88888.00 2011-04-24 18:00:18.324 114 13225.28 417.51 56798.52 88888.00 2011-04-24 18:00:19.324 114 13225.41 418.13 56798.89 88888.00 2011-04-24 18:00:20.324 114 13226.19 417.64 56798.64 88888.00 2011-04-24 18:00:21.324 114 13225.80 418.50 56798.27 88888.00 2011-04-24 18:00:22.324 114 13225.28 417.64 56798.89 88888.00 2011-04-24 18:00:23.324 114 13226.06 418.50 56798.64 88888.00 2011-04-24 18:00:24.324 114 13225.41 417.64 56797.91 88888.00 2011-04-24 18:00:25.324 114 13225.93 418.01 56798.40 88888.00 2011-04-24 18:00:26.324 114 13225.28 418.75 56798.40 88888.00 2011-04-24 18:00:27.324 114 13224.89 418.38 56797.91 88888.00 2011-04-24 18:00:28.324 114 13226.32 418.38 56798.27 88888.00 2011-04-24 18:00:29.324 114 13225.41 418.38 56797.79 88888.00 2011-04-24 18:00:30.324 114 13225.15 418.87 56799.01 88888.00 2011-04-24 18:00:31.324 114 13225.80 418.13 56798.52 88888.00 2011-04-24 18:00:32.324 114 13226.06 418.50 56798.27 88888.00 2011-04-24 18:00:33.324 114 13225.28 418.01 56798.27 88888.00 2011-04-24 18:00:34.324 114 13225.80 418.50 56798.52 88888.00 2011-04-24 18:00:35.324 114 13225.15 417.76 56798.27 88888.00 2011-04-24 18:00:36.324 114 13225.93 418.38 56798.27 88888.00 2011-04-24 18:00:37.324 114 13225.54 419.12 56798.15 88888.00 2011-04-24 18:00:38.324 114 13224.89 418.75 56797.91 88888.00 2011-04-24 18:00:39.324 114 13225.80 418.01 56798.64 88888.00 2011-04-24 18:00:40.324 114 13225.54 418.01 56798.03 88888.00 2011-04-24 18:00:41.324 114 13225.28 418.38 56797.79 88888.00 2011-04-24 18:00:42.324 114 13226.06 418.87 56798.77 88888.00 2011-04-24 18:00:43.324 114 13225.54 418.75 56799.01 88888.00 2011-04-24 18:00:44.324 114 13224.89 418.63 56798.89 88888.00 2011-04-24 18:00:45.324 114 13224.76 418.87 56799.13 88888.00 2011-04-24 18:00:46.324 114 13225.41 418.25 56798.27 88888.00 2011-04-24 18:00:47.324 114 13225.80 418.63 56798.27 88888.00 2011-04-24 18:00:48.324 114 13224.89 418.13 56798.27 88888.00 2011-04-24 18:00:53.324 114 12575.12 852.49 55663.65 88888.00 2011-04-24 18:00:54.324 114 13115.36 345.55 56738.85 88888.00 2011-04-24 18:00:55.324 114 13210.21 403.27 56799.25 88888.00 2011-04-24 18:00:56.324 114 13224.24 417.51 56799.13 88888.00 2011-04-24 18:00:57.324 114 13226.06 418.75 56798.27 88888.00 2011-04-24 18:00:58.324 114 13225.02 419.00 56797.66 88888.00 2011-04-24 18:00:59.324 114 13225.28 419.00 56797.66 88888.00 2011-04-24 18:01:00.324 114 13225.15 418.87 56797.66 88888.00 2011-04-24 18:01:01.324 114 13225.80 418.87 56797.66 88888.00 2011-04-24 18:01:02.324 114 13225.93 419.86 56798.27 88888.00 2011-04-24 18:01:03.324 114 13224.76 419.49 56797.30 88888.00 2011-04-24 18:01:04.324 114 13225.28 419.25 56797.30 88888.00 2011-04-24 18:01:05.324 114 13225.80 419.00 56797.54 88888.00 2011-04-24 18:01:06.324 114 13225.15 419.25 56798.40 88888.00 2011-04-24 18:01:07.324 114 13225.54 419.37 56798.15 88888.00 2011-04-24 18:01:08.324 114 13225.54 419.49 56797.66 88888.00 2011-04-24 18:01:09.324 114 13225.28 419.37 56797.66 88888.00 2011-04-24 18:01:10.324 114 13225.41 420.11 56797.54 88888.00 2011-04-24 18:01:11.324 114 13225.67 419.25 56797.91 88888.00 2011-04-24 18:01:12.324 114 13224.76 419.49 56797.42 88888.00 2011-04-24 18:01:13.324 114 13225.41 419.86 56797.30 88888.00 2011-04-24 18:01:14.324 114 13225.28 419.99 56798.15 88888.00 2011-04-24 18:01:15.324 114 13224.89 419.25 56798.03 88888.00 2011-04-24 18:01:16.324 114 13225.28 419.49 56797.79 88888.00 2011-04-24 18:01:17.324 114 13224.37 419.86 56797.42 88888.00 2011-04-24 18:01:18.324 114 13224.63 419.86 56798.15 88888.00 2011-04-24 18:01:19.324 114 13225.28 420.24 56797.91 88888.00 2011-04-24 18:01:20.324 114 13224.63 419.49 56797.66 88888.00 2011-04-24 18:01:21.324 114 13225.15 419.49 56797.79 88888.00 2011-04-24 18:01:22.324 114 13225.28 419.37 56797.66 88888.00 2011-04-24 18:01:23.324 114 13225.28 419.62 56798.15 88888.00 2011-04-24 18:01:24.324 114 13224.50 420.48 56797.79 88888.00 2011-04-24 18:01:25.324 114 13225.15 420.36 56797.79 88888.00 2011-04-24 18:01:26.324 114 13224.63 419.99 56797.54 88888.00 2011-04-24 18:01:27.324 114 13224.89 420.48 56798.03 88888.00 2011-04-24 18:01:28.324 114 13224.63 420.11 56797.42 88888.00 2011-04-24 18:01:29.324 114 13224.63 420.36 56797.66 88888.00 2011-04-24 18:01:30.324 114 13224.50 420.11 56797.42 88888.00 2011-04-24 18:01:31.324 114 13224.37 420.73 56797.54 88888.00 2011-04-24 18:01:32.324 114 13225.28 420.11 56797.30 88888.00 2011-04-24 18:01:33.324 114 13224.24 420.36 56797.54 88888.00 2011-04-24 18:01:34.324 114 13224.76 420.24 56797.79 88888.00 2011-04-24 18:01:35.324 114 13224.24 420.86 56797.30 88888.00 2011-04-24 18:01:36.324 114 13224.50 420.98 56797.79 88888.00 2011-04-24 18:01:37.324 114 13224.50 420.73 56797.66 88888.00 2011-04-24 18:01:38.324 114 13225.02 420.73 56797.30 88888.00 2011-04-24 18:01:39.324 114 13225.54 419.99 56797.42 88888.00 2011-04-24 18:01:40.324 114 13224.37 419.86 56798.03 88888.00 2011-04-24 18:01:41.324 114 13225.28 420.11 56798.03 88888.00 2011-04-24 18:01:42.324 114 13224.63 420.86 56796.81 88888.00 2011-04-24 18:01:43.324 114 13224.50 420.48 56797.42 88888.00 2011-04-24 18:01:44.324 114 13224.50 420.86 56797.54 88888.00 2011-04-24 18:01:45.324 114 13224.37 419.49 56797.05 88888.00 2011-04-24 18:01:46.324 114 13224.63 420.86 56797.79 88888.00 2011-04-24 18:01:47.324 114 13224.11 421.23 56796.93 88888.00 2011-04-24 18:01:48.324 114 13224.50 420.73 56797.30 88888.00 2011-04-24 18:01:49.324 114 13224.50 420.86 56797.66 88888.00 2011-04-24 18:01:50.324 114 13224.76 419.99 56798.03 88888.00 2011-04-24 18:01:51.324 114 13224.50 419.86 56797.79 88888.00 2011-04-24 18:01:52.324 114 13224.76 419.99 56798.03 88888.00 2011-04-24 18:01:53.324 114 13224.63 420.86 56797.54 88888.00 2011-04-24 18:01:54.324 114 13224.89 420.73 56797.18 88888.00 2011-04-24 18:01:55.324 114 13224.63 420.86 56797.42 88888.00 2011-04-24 18:01:56.324 114 13224.76 420.86 56797.54 88888.00 2011-04-24 18:01:57.324 114 13223.98 420.73 56797.54 88888.00 2011-04-24 18:01:58.324 114 13224.11 420.61 56798.15 88888.00 2011-04-24 18:01:59.324 114 13225.02 420.24 56797.66 88888.00 2011-04-24 18:02:00.324 114 13224.37 421.35 56797.66 88888.00 2011-04-24 18:02:01.324 114 13223.98 420.86 56798.15 88888.00 2011-04-24 18:02:02.324 114 13224.50 420.73 56797.79 88888.00 2011-04-24 18:02:03.324 114 13225.15 420.98 56797.91 88888.00 2011-04-24 18:02:04.324 114 13225.02 420.48 56796.68 88888.00 2011-04-24 18:02:05.324 114 13224.76 420.36 56797.30 88888.00 2011-04-24 18:02:06.324 114 13224.11 420.36 56797.54 88888.00 2011-04-24 18:02:07.324 114 13224.76 420.61 56797.18 88888.00 2011-04-24 18:02:08.324 114 13224.89 420.86 56797.79 88888.00 2011-04-24 18:02:09.324 114 13224.37 420.98 56797.42 88888.00 2011-04-24 18:02:10.324 114 13225.02 421.10 56797.42 88888.00 2011-04-24 18:02:11.324 114 13224.89 420.61 56797.91 88888.00 2011-04-24 18:02:12.324 114 13225.28 420.73 56797.18 88888.00 2011-04-24 18:02:13.324 114 13225.02 420.98 56797.66 88888.00 2011-04-24 18:02:14.324 114 13224.37 421.10 56797.91 88888.00 2011-04-24 18:02:15.324 114 13223.98 420.48 56796.93 88888.00 2011-04-24 18:02:16.324 114 13224.24 420.61 56797.91 88888.00 2011-04-24 18:02:17.324 114 13224.37 420.61 56797.91 88888.00 2011-04-24 18:02:18.324 114 13224.50 420.61 56797.18 88888.00 2011-04-24 18:02:19.324 114 13224.50 420.73 56797.54 88888.00 2011-04-24 18:02:20.324 114 13224.76 420.61 56797.79 88888.00 2011-04-24 18:02:21.324 114 13224.50 420.73 56797.91 88888.00 2011-04-24 18:02:22.324 114 13223.85 420.86 56797.79 88888.00 2011-04-24 18:02:23.324 114 13225.02 419.99 56797.66 88888.00 2011-04-24 18:02:24.324 114 13224.63 420.61 56797.18 88888.00 2011-04-24 18:02:25.324 114 13225.02 420.61 56797.79 88888.00 2011-04-24 18:02:26.324 114 13223.85 420.48 56797.30 88888.00 2011-04-24 18:02:27.324 114 13224.50 420.73 56797.42 88888.00 2011-04-24 18:02:28.324 114 13224.11 420.73 56797.66 88888.00 2011-04-24 18:02:29.324 114 13224.50 420.98 56797.91 88888.00 2011-04-24 18:02:30.324 114 13223.85 420.61 56796.93 88888.00 2011-04-24 18:02:31.324 114 13224.50 420.61 56797.91 88888.00 2011-04-24 18:02:32.324 114 13224.24 420.73 56797.30 88888.00 2011-04-24 18:02:33.324 114 13224.50 420.36 56797.42 88888.00 2011-04-24 18:02:34.324 114 13223.85 420.61 56797.66 88888.00 2011-04-24 18:02:35.324 114 13224.11 421.10 56797.54 88888.00 2011-04-24 18:02:36.324 114 13224.24 420.36 56798.15 88888.00 2011-04-24 18:02:37.324 114 13224.89 420.61 56797.91 88888.00 2011-04-24 18:02:38.324 114 13224.37 420.73 56796.81 88888.00 2011-04-24 18:02:39.324 114 13224.50 420.98 56797.42 88888.00 2011-04-24 18:02:40.324 114 13224.50 420.61 56797.79 88888.00 2011-04-24 18:02:41.324 114 13224.37 421.23 56797.66 88888.00 2011-04-24 18:02:42.324 114 13223.72 421.10 56797.54 88888.00 2011-04-24 18:02:43.324 114 13224.50 420.61 56798.15 88888.00 2011-04-24 18:02:44.324 114 13223.98 420.61 56797.66 88888.00 2011-04-24 18:02:45.324 114 13223.85 421.23 56797.30 88888.00 2011-04-24 18:02:46.324 114 13223.59 421.60 56797.30 88888.00 2011-04-24 18:02:47.324 114 13224.11 421.47 56797.91 88888.00 2011-04-24 18:02:48.324 114 13223.98 420.98 56798.15 88888.00 2011-04-24 18:02:49.324 114 13224.89 421.72 56797.54 88888.00 2011-04-24 18:02:50.324 114 13224.76 420.73 56797.18 88888.00 2011-04-24 18:02:51.324 114 13223.98 420.61 56797.30 88888.00 2011-04-24 18:02:52.324 114 13225.28 421.72 56797.42 88888.00 2011-04-24 18:02:53.324 114 13224.76 420.73 56797.18 88888.00 2011-04-24 18:02:54.324 114 13224.89 421.35 56797.79 88888.00 2011-04-24 18:02:55.324 114 13225.15 421.10 56797.66 88888.00 2011-04-24 18:02:56.324 114 13224.11 420.98 56797.42 88888.00 2011-04-24 18:02:57.324 114 13224.50 421.10 56797.30 88888.00 2011-04-24 18:02:58.324 114 13224.37 421.10 56797.79 88888.00 2011-04-24 18:02:59.324 114 13224.50 421.60 56797.66 88888.00 2011-04-24 18:03:00.324 114 13225.02 421.10 56797.54 88888.00 2011-04-24 18:03:01.324 114 13224.50 421.47 56797.54 88888.00 2011-04-24 18:03:02.324 114 13225.15 421.47 56797.91 88888.00 2011-04-24 18:03:03.324 114 13224.76 420.98 56797.18 88888.00 2011-04-24 18:03:04.324 114 13225.02 421.47 56797.66 88888.00 2011-04-24 18:03:05.324 114 13224.76 421.60 56797.18 88888.00 2011-04-24 18:03:06.324 114 13224.63 420.73 56797.91 88888.00 2011-04-24 18:03:07.324 114 13225.02 421.23 56797.91 88888.00 2011-04-24 18:03:08.324 114 13225.41 421.47 56798.15 88888.00 2011-04-24 18:03:09.324 114 13224.50 421.97 56798.03 88888.00 2011-04-24 18:03:10.324 114 13224.50 421.60 56797.66 88888.00 2011-04-24 18:03:11.324 114 13225.54 421.47 56797.18 88888.00 2011-04-24 18:03:12.324 114 13224.76 421.60 56797.91 88888.00 2011-04-24 18:03:13.324 114 13225.41 421.85 56798.03 88888.00 2011-04-24 18:03:14.324 114 13224.76 421.10 56797.79 88888.00 2011-04-24 18:03:15.324 114 13225.15 421.47 56797.66 88888.00 2011-04-24 18:03:16.324 114 13224.76 421.47 56798.15 88888.00 2011-04-24 18:03:17.324 114 13225.15 421.60 56797.54 88888.00 2011-04-24 18:03:18.324 114 13225.41 421.47 56798.03 88888.00 2011-04-24 18:03:19.324 114 13224.76 421.60 56797.54 88888.00 2011-04-24 18:03:20.324 114 13224.89 422.09 56797.66 88888.00 2011-04-24 18:03:21.324 114 13224.76 421.85 56798.15 88888.00 2011-04-24 18:03:22.324 114 13225.80 421.47 56797.79 88888.00 2011-04-24 18:03:23.324 114 13225.80 421.85 56798.15 88888.00 2011-04-24 18:03:24.324 114 13225.15 421.72 56798.15 88888.00 2011-04-24 18:03:25.324 114 13225.28 421.10 56797.79 88888.00 2011-04-24 18:03:26.324 114 13225.28 421.47 56797.66 88888.00 2011-04-24 18:03:27.324 114 13225.41 421.23 56797.66 88888.00 2011-04-24 18:03:28.324 114 13225.41 421.60 56797.91 88888.00 2011-04-24 18:03:29.324 114 13224.89 421.47 56799.01 88888.00 2011-04-24 18:03:30.324 114 13225.41 421.10 56798.40 88888.00 2011-04-24 18:03:31.324 114 13225.80 421.60 56798.40 88888.00 2011-04-24 18:03:32.324 114 13225.54 421.10 56797.54 88888.00 2011-04-24 18:03:33.324 114 13225.41 421.35 56797.54 88888.00 2011-04-24 18:03:34.324 114 13225.02 420.24 56798.27 88888.00 2011-04-24 18:03:35.324 114 13225.41 420.86 56798.15 88888.00 2011-04-24 18:03:36.324 114 13226.06 420.86 56798.15 88888.00 2011-04-24 18:03:37.324 114 13225.15 420.48 56797.91 88888.00 2011-04-24 18:03:38.324 114 13226.06 421.10 56798.52 88888.00 2011-04-24 18:03:39.324 114 13226.32 421.10 56797.91 88888.00 2011-04-24 18:03:40.324 114 13225.93 420.48 56798.15 88888.00 2011-04-24 18:03:41.324 114 13225.15 420.86 56797.66 88888.00 2011-04-24 18:03:42.324 114 13225.41 420.86 56797.79 88888.00 2011-04-24 18:03:43.324 114 13226.06 420.48 56798.27 88888.00 2011-04-24 18:03:44.324 114 13225.28 420.86 56798.52 88888.00 2011-04-24 18:03:45.324 114 13226.19 420.48 56798.40 88888.00 2011-04-24 18:03:46.324 114 13225.93 420.48 56798.15 88888.00 2011-04-24 18:03:47.324 114 13225.02 420.86 56797.42 88888.00 2011-04-24 18:03:48.324 114 13225.67 420.24 56797.79 88888.00 2011-04-24 18:03:49.324 114 13226.06 420.24 56798.40 88888.00 2011-04-24 18:03:50.324 114 13225.80 419.99 56798.40 88888.00 2011-04-24 18:03:51.324 114 13225.93 420.36 56798.52 88888.00 2011-04-24 18:03:52.324 114 13226.32 419.99 56798.64 88888.00 2011-04-24 18:03:53.324 114 13225.15 420.36 56798.27 88888.00 2011-04-24 18:03:54.324 114 13225.80 420.24 56798.77 88888.00 2011-04-24 18:03:55.324 114 13225.41 420.48 56798.64 88888.00 2011-04-24 18:03:56.324 114 13226.06 420.24 56797.79 88888.00 2011-04-24 18:03:57.324 114 13225.80 419.49 56798.15 88888.00 2011-04-24 18:03:58.324 114 13226.06 420.11 56798.27 88888.00 2011-04-24 18:03:59.324 114 13225.15 420.48 56798.03 88888.00 2011-04-24 18:04:00.324 114 13225.28 420.36 56798.15 88888.00 2011-04-24 18:04:01.324 114 13225.67 419.99 56798.64 88888.00 2011-04-24 18:04:02.324 114 13225.93 419.49 56798.15 88888.00 2011-04-24 18:04:03.324 114 13225.02 420.24 56797.91 88888.00 2011-04-24 18:04:04.324 114 13225.80 419.86 56798.27 88888.00 2011-04-24 18:04:05.324 114 13225.02 420.24 56798.77 88888.00 2011-04-24 18:04:06.324 114 13225.67 419.62 56798.15 88888.00 2011-04-24 18:04:07.324 114 13225.80 419.99 56798.52 88888.00 2011-04-24 18:04:08.324 114 13225.67 420.48 56798.52 88888.00 2011-04-24 18:04:09.324 114 13225.54 420.48 56798.27 88888.00 2011-04-24 18:04:10.324 114 13225.41 419.49 56798.52 88888.00 2011-04-24 18:04:11.323 114 13225.93 419.49 56798.40 88888.00 2011-04-24 18:04:12.323 114 13226.19 419.62 56797.79 88888.00 2011-04-24 18:04:13.323 114 13225.80 419.74 56798.52 88888.00 2011-04-24 18:04:14.323 114 13225.54 419.25 56798.03 88888.00 2011-04-24 18:04:15.323 114 13225.80 419.37 56798.64 88888.00 2011-04-24 18:04:16.323 114 13225.67 419.37 56798.15 88888.00 2011-04-24 18:04:17.323 114 13225.28 419.37 56798.27 88888.00 2011-04-24 18:04:18.323 114 13226.32 419.99 56798.40 88888.00 2011-04-24 18:04:19.323 114 13224.89 418.25 56799.01 88888.00 2011-04-24 18:04:20.323 114 13225.02 419.37 56798.52 88888.00 2011-04-24 18:04:21.323 114 13224.89 419.62 56798.64 88888.00 2011-04-24 18:04:22.323 114 13225.41 419.37 56798.52 88888.00 2011-04-24 18:04:23.323 114 13225.54 418.87 56798.15 88888.00 2011-04-24 18:04:24.323 114 13225.67 419.37 56798.03 88888.00 2011-04-24 18:04:25.323 114 13225.15 418.38 56798.03 88888.00 2011-04-24 18:04:26.323 114 13225.67 418.75 56798.52 88888.00 2011-04-24 18:04:27.323 114 13225.41 418.38 56797.79 88888.00 2011-04-24 18:04:28.323 114 13225.67 419.25 56797.91 88888.00 2011-04-24 18:04:29.323 114 13225.28 419.00 56798.15 88888.00 2011-04-24 18:04:30.323 114 13225.54 418.87 56798.15 88888.00 2011-04-24 18:04:31.323 114 13225.41 418.38 56798.52 88888.00 2011-04-24 18:04:32.323 114 13225.54 418.63 56798.03 88888.00 2011-04-24 18:04:33.323 114 13224.89 419.12 56798.15 88888.00 2011-04-24 18:04:34.323 114 13224.76 418.63 56797.66 88888.00 2011-04-24 18:04:35.323 114 13224.76 418.50 56798.64 88888.00 2011-04-24 18:04:36.323 114 13225.28 418.38 56798.03 88888.00 2011-04-24 18:04:37.323 114 13224.63 418.38 56798.03 88888.00 2011-04-24 18:04:38.323 114 13225.41 418.50 56798.64 88888.00 2011-04-24 18:04:39.323 114 13225.15 418.63 56797.79 88888.00 2011-04-24 18:04:40.323 114 13225.67 418.25 56797.66 88888.00 2011-04-24 18:04:41.323 114 13225.02 418.13 56798.27 88888.00 2011-04-24 18:04:42.323 114 13225.41 418.87 56798.03 88888.00 2011-04-24 18:04:43.323 114 13225.02 418.63 56798.40 88888.00 2011-04-24 18:04:44.323 114 13224.24 418.25 56797.91 88888.00 2011-04-24 18:04:45.323 114 13224.24 417.88 56798.27 88888.00 2011-04-24 18:04:46.323 114 13225.02 418.25 56797.42 88888.00 2011-04-24 18:04:47.323 114 13224.37 418.01 56798.40 88888.00 2011-04-24 18:04:48.323 114 13224.63 417.76 56797.79 88888.00 2011-04-24 18:04:49.323 114 13224.63 417.39 56797.66 88888.00 2011-04-24 18:04:50.323 114 13224.89 417.51 56797.66 88888.00 2011-04-24 18:04:51.323 114 13224.11 418.38 56797.79 88888.00 2011-04-24 18:04:52.323 114 13224.37 417.88 56797.66 88888.00 2011-04-24 18:04:53.323 114 13223.98 418.50 56797.54 88888.00 2011-04-24 18:04:54.323 114 13224.11 418.01 56798.64 88888.00 2011-04-24 18:04:55.323 114 13224.24 417.64 56798.15 88888.00 2011-04-24 18:04:56.323 114 13224.11 418.25 56797.66 88888.00 2011-04-24 18:04:57.323 114 13224.11 417.51 56797.66 88888.00 2011-04-24 18:04:58.323 114 13223.46 418.01 56797.91 88888.00 2011-04-24 18:04:59.323 114 13223.72 418.13 56797.18 88888.00 2011-04-24 18:05:00.323 114 13223.72 417.64 56798.03 88888.00 2011-04-24 18:05:01.323 114 13224.24 417.88 56797.18 88888.00 2011-04-24 18:05:02.323 114 13223.72 417.51 56796.93 88888.00 2011-04-24 18:05:03.323 114 13224.24 417.76 56797.79 88888.00 2011-04-24 18:05:04.323 114 13224.37 418.01 56797.18 88888.00 2011-04-24 18:05:05.323 114 13223.33 418.13 56798.15 88888.00 2011-04-24 18:05:06.323 114 13223.85 416.89 56797.91 88888.00 2011-04-24 18:05:07.323 114 13222.81 417.76 56796.93 88888.00 2011-04-24 18:05:08.323 114 13223.46 417.76 56797.91 88888.00 2011-04-24 18:05:09.323 114 13223.46 416.89 56796.81 88888.00 2011-04-24 18:05:10.323 114 13222.94 418.25 56797.79 88888.00 2011-04-24 18:05:11.323 114 13223.20 417.51 56797.79 88888.00 2011-04-24 18:05:12.323 114 13223.20 417.39 56797.79 88888.00 2011-04-24 18:05:13.323 114 13222.55 417.26 56797.66 88888.00 2011-04-24 18:05:14.323 114 13223.07 417.51 56797.30 88888.00 2011-04-24 18:05:15.323 114 13222.29 417.76 56797.54 88888.00 2011-04-24 18:05:16.323 114 13223.07 417.14 56797.66 88888.00 2011-04-24 18:05:17.323 114 13222.55 417.88 56797.18 88888.00 2011-04-24 18:05:18.323 114 13222.16 417.51 56797.79 88888.00 2011-04-24 18:05:19.323 114 13222.16 417.88 56797.42 88888.00 2011-04-24 18:05:20.323 114 13222.03 417.88 56796.93 88888.00 2011-04-24 18:05:21.323 114 13222.81 417.39 56796.93 88888.00 2011-04-24 18:05:22.323 114 13222.29 418.01 56797.30 88888.00 2011-04-24 18:05:23.323 114 13222.16 418.25 56797.42 88888.00 2011-04-24 18:05:24.323 114 13223.07 417.88 56796.81 88888.00 2011-04-24 18:05:25.323 114 13221.77 418.13 56796.56 88888.00 2011-04-24 18:05:26.323 114 13222.03 417.88 56797.18 88888.00 2011-04-24 18:05:27.323 114 13221.12 418.25 56796.93 88888.00 2011-04-24 18:05:28.323 114 13221.64 417.64 56797.05 88888.00 2011-04-24 18:05:29.323 114 13221.51 418.25 56797.30 88888.00 2011-04-24 18:05:30.323 114 13221.25 417.88 56796.81 88888.00 2011-04-24 18:05:31.323 114 13221.12 418.01 56796.56 88888.00 2011-04-24 18:05:32.323 114 13220.86 417.76 56796.20 88888.00 2011-04-24 18:05:33.323 114 13220.60 418.25 56796.81 88888.00 2011-04-24 18:05:34.323 114 13220.99 418.13 56797.30 88888.00 2011-04-24 18:05:35.323 114 13220.99 417.88 56796.44 88888.00 2011-04-24 18:05:36.323 114 13221.64 418.13 56796.81 88888.00 2011-04-24 18:05:37.323 114 13220.73 418.50 56796.32 88888.00 2011-04-24 18:05:38.323 114 13220.47 417.76 56796.93 88888.00 2011-04-24 18:05:39.323 114 13220.47 417.51 56796.81 88888.00 2011-04-24 18:05:40.323 114 13220.34 418.25 56796.81 88888.00 2011-04-24 18:05:41.323 114 13220.47 418.13 56796.20 88888.00 2011-04-24 18:05:42.323 114 13220.21 417.76 56795.83 88888.00 2011-04-24 18:05:43.323 114 13220.34 418.25 56796.68 88888.00 2011-04-24 18:05:44.323 114 13220.73 418.25 56796.20 88888.00 2011-04-24 18:05:45.323 114 13220.21 418.25 56796.68 88888.00 2011-04-24 18:05:46.323 114 13219.56 418.87 56796.44 88888.00 2011-04-24 18:05:47.323 114 13219.69 417.64 56796.56 88888.00 2011-04-24 18:05:48.323 114 13220.60 417.88 56795.59 88888.00 2011-04-24 18:05:49.323 114 13219.30 418.50 56796.20 88888.00 2011-04-24 18:05:50.323 114 13219.82 417.51 56795.95 88888.00 2011-04-24 18:05:51.323 114 13219.69 418.38 56796.56 88888.00 2011-04-24 18:05:52.323 114 13219.95 418.38 56796.44 88888.00 2011-04-24 18:05:53.323 114 13219.56 418.25 56795.95 88888.00 2011-04-24 18:05:54.323 114 13220.08 418.01 56795.22 88888.00 2011-04-24 18:05:55.323 114 13219.95 418.13 56796.07 88888.00 2011-04-24 18:05:56.323 114 13219.43 417.88 56796.20 88888.00 2011-04-24 18:05:57.323 114 13219.95 418.50 56795.71 88888.00 2011-04-24 18:05:58.323 114 13219.30 418.01 56795.71 88888.00 2011-04-24 18:05:59.323 114 13219.43 418.25 56795.59 88888.00 2011-04-24 18:06:00.323 114 13219.17 418.25 56796.32 88888.00 2011-04-24 18:06:01.323 114 13219.43 417.64 56796.32 88888.00 2011-04-24 18:06:02.323 114 13218.65 417.88 56796.07 88888.00 2011-04-24 18:06:03.323 114 13218.91 418.13 56795.71 88888.00 2011-04-24 18:06:04.323 114 13219.30 418.38 56795.59 88888.00 2011-04-24 18:06:05.323 114 13218.65 418.13 56795.95 88888.00 2011-04-24 18:06:06.323 114 13218.78 418.38 56795.10 88888.00 2011-04-24 18:06:07.323 114 13219.95 418.63 56795.46 88888.00 2011-04-24 18:06:08.323 114 13219.17 418.75 56796.07 88888.00 2011-04-24 18:06:09.323 114 13219.17 418.50 56795.71 88888.00 2011-04-24 18:06:10.323 114 13218.78 418.63 56796.20 88888.00 2011-04-24 18:06:11.323 114 13219.30 418.87 56795.59 88888.00 2011-04-24 18:06:12.323 114 13218.91 418.75 56795.95 88888.00 2011-04-24 18:06:13.323 114 13219.30 418.25 56795.83 88888.00 2011-04-24 18:06:14.323 114 13219.56 419.00 56796.68 88888.00 2011-04-24 18:06:15.323 114 13218.00 418.63 56796.20 88888.00 2011-04-24 18:06:16.323 114 13219.69 418.75 56796.68 88888.00 2011-04-24 18:06:17.323 114 13218.65 418.50 56795.71 88888.00 2011-04-24 18:06:18.323 114 13218.39 418.50 56796.07 88888.00 2011-04-24 18:06:19.323 114 13219.04 418.75 56795.34 88888.00 2011-04-24 18:06:20.323 114 13219.17 418.13 56795.71 88888.00 2011-04-24 18:06:21.323 114 13218.91 418.25 56795.95 88888.00 2011-04-24 18:06:22.323 114 13218.65 418.13 56794.97 88888.00 2011-04-24 18:06:23.323 114 13219.30 418.01 56796.56 88888.00 2011-04-24 18:06:24.323 114 13218.52 418.50 56795.83 88888.00 2011-04-24 18:06:25.323 114 13219.17 418.25 56795.34 88888.00 2011-04-24 18:06:26.323 114 13219.17 418.75 56795.95 88888.00 2011-04-24 18:06:27.323 114 13219.17 419.37 56795.71 88888.00 2011-04-24 18:06:28.323 114 13218.78 418.75 56796.07 88888.00 2011-04-24 18:06:29.323 114 13219.69 419.12 56795.95 88888.00 2011-04-24 18:06:30.323 114 13219.17 418.50 56796.07 88888.00 2011-04-24 18:06:31.323 114 13218.39 418.63 56795.34 88888.00 2011-04-24 18:06:32.323 114 13218.39 418.50 56795.71 88888.00 2011-04-24 18:06:33.323 114 13218.78 419.12 56795.59 88888.00 2011-04-24 18:06:34.323 114 13218.26 418.38 56795.71 88888.00 2011-04-24 18:06:35.323 114 13218.78 419.00 56795.83 88888.00 2011-04-24 18:06:36.323 114 13218.78 418.38 56795.46 88888.00 2011-04-24 18:06:37.323 114 13218.65 419.12 56795.10 88888.00 2011-04-24 18:06:38.323 114 13219.04 418.63 56795.59 88888.00 2011-04-24 18:06:39.323 114 13218.39 418.50 56795.59 88888.00 2011-04-24 18:06:40.323 114 13218.52 418.50 56795.22 88888.00 2011-04-24 18:06:41.323 114 13218.39 418.13 56795.95 88888.00 2011-04-24 18:06:42.323 114 13218.78 418.50 56795.95 88888.00 2011-04-24 18:06:43.323 114 13217.74 418.87 56795.46 88888.00 2011-04-24 18:06:44.323 114 13217.35 418.38 56795.83 88888.00 2011-04-24 18:06:45.323 114 13218.13 419.49 56795.83 88888.00 2011-04-24 18:06:46.323 114 13217.87 419.25 56795.71 88888.00 2011-04-24 18:06:47.323 114 13218.65 417.88 56795.71 88888.00 2011-04-24 18:06:48.323 114 13218.13 418.87 56795.59 88888.00 2011-04-24 18:06:49.323 114 13218.26 419.49 56795.71 88888.00 2011-04-24 18:06:50.323 114 13218.65 418.25 56795.71 88888.00 2011-04-24 18:06:51.323 114 13217.74 418.13 56795.95 88888.00 2011-04-24 18:06:52.323 114 13218.52 418.25 56795.83 88888.00 2011-04-24 18:06:53.323 114 13218.65 419.37 56795.46 88888.00 2011-04-24 18:06:54.323 114 13218.00 417.88 56796.44 88888.00 2011-04-24 18:06:55.323 114 13218.39 419.00 56795.34 88888.00 2011-04-24 18:06:56.323 114 13218.00 419.12 56795.71 88888.00 2011-04-24 18:06:57.323 114 13218.65 418.25 56795.59 88888.00 2011-04-24 18:06:58.323 114 13218.52 418.50 56795.34 88888.00 2011-04-24 18:06:59.323 114 13219.17 418.13 56795.46 88888.00 2011-04-24 18:07:00.323 114 13218.13 417.88 56795.34 88888.00 2011-04-24 18:07:01.323 114 13218.00 419.00 56795.34 88888.00 2011-04-24 18:07:02.323 114 13218.00 418.38 56795.71 88888.00 2011-04-24 18:07:03.323 114 13218.91 417.76 56795.71 88888.00 2011-04-24 18:07:04.323 114 13218.65 418.25 56795.71 88888.00 2011-04-24 18:07:05.323 114 13218.91 418.13 56794.97 88888.00 2011-04-24 18:07:06.323 114 13218.65 418.87 56794.97 88888.00 2011-04-24 18:07:07.323 114 13218.78 417.76 56795.34 88888.00 2011-04-24 18:07:08.323 114 13218.78 418.13 56794.73 88888.00 2011-04-24 18:07:09.323 114 13219.17 418.01 56794.73 88888.00 2011-04-24 18:07:10.323 114 13219.04 418.01 56796.44 88888.00 2011-04-24 18:07:11.323 114 13218.91 417.88 56795.10 88888.00 2011-04-24 18:07:12.323 114 13218.39 418.50 56795.46 88888.00 2011-04-24 18:07:13.323 114 13219.04 418.13 56795.10 88888.00 2011-04-24 18:07:14.323 114 13218.78 418.01 56795.71 88888.00 2011-04-24 18:07:15.323 114 13218.65 417.76 56795.46 88888.00 2011-04-24 18:07:16.323 114 13219.17 418.50 56795.46 88888.00 2011-04-24 18:07:17.323 114 13219.17 418.13 56794.97 88888.00 2011-04-24 18:07:18.323 114 13219.04 418.50 56795.59 88888.00 2011-04-24 18:07:19.323 114 13219.04 418.25 56794.97 88888.00 2011-04-24 18:07:20.323 114 13219.30 418.38 56794.97 88888.00 2011-04-24 18:07:21.323 114 13218.91 417.76 56795.10 88888.00 2011-04-24 18:07:22.323 114 13219.04 418.25 56795.34 88888.00 2011-04-24 18:07:23.323 114 13218.91 418.01 56795.59 88888.00 2011-04-24 18:07:24.323 114 13218.91 417.51 56795.59 88888.00 2011-04-24 18:07:25.323 114 13219.04 417.88 56795.59 88888.00 2011-04-24 18:07:26.323 114 13219.04 418.13 56795.46 88888.00 2011-04-24 18:07:27.323 114 13219.30 418.38 56795.59 88888.00 2011-04-24 18:07:28.323 114 13219.04 417.76 56795.83 88888.00 2011-04-24 18:07:29.323 114 13219.43 418.01 56796.07 88888.00 2011-04-24 18:07:30.323 114 13219.43 418.01 56795.34 88888.00 2011-04-24 18:07:31.323 114 13218.91 417.51 56795.95 88888.00 2011-04-24 18:07:32.323 114 13219.56 418.50 56795.46 88888.00 2011-04-24 18:07:33.323 114 13218.78 417.88 56795.46 88888.00 2011-04-24 18:07:34.323 114 13219.17 418.25 56795.46 88888.00 2011-04-24 18:07:35.323 114 13219.43 417.39 56795.71 88888.00 2011-04-24 18:07:36.323 114 13218.91 417.88 56795.71 88888.00 2011-04-24 18:07:37.323 114 13219.43 417.76 56795.71 88888.00 2011-04-24 18:07:38.323 114 13220.08 418.13 56795.22 88888.00 2011-04-24 18:07:39.323 114 13219.43 418.13 56795.59 88888.00 2011-04-24 18:07:40.323 114 13219.56 418.25 56795.83 88888.00 2011-04-24 18:07:41.323 114 13219.04 418.01 56795.59 88888.00 2011-04-24 18:07:42.323 114 13218.78 418.01 56796.07 88888.00 2011-04-24 18:07:43.323 114 13219.95 418.13 56796.20 88888.00 2011-04-24 18:07:44.323 114 13218.91 417.51 56795.83 88888.00 2011-04-24 18:07:45.323 114 13219.82 418.50 56795.95 88888.00 2011-04-24 18:07:46.323 114 13219.17 418.01 56795.22 88888.00 2011-04-24 18:07:47.323 114 13219.17 418.63 56795.59 88888.00 2011-04-24 18:07:48.323 114 13219.30 418.38 56795.83 88888.00 2011-04-24 18:07:49.323 114 13219.56 418.01 56795.71 88888.00 2011-04-24 18:07:50.323 114 13218.65 418.01 56796.20 88888.00 2011-04-24 18:07:51.323 114 13219.30 417.64 56796.07 88888.00 2011-04-24 18:07:52.323 114 13218.91 418.87 56795.46 88888.00 2011-04-24 18:07:53.323 114 13218.78 418.63 56795.59 88888.00 2011-04-24 18:07:54.323 114 13218.13 418.25 56796.20 88888.00 2011-04-24 18:07:55.323 114 13219.17 418.87 56795.71 88888.00 2011-04-24 18:07:56.323 114 13218.91 418.87 56796.44 88888.00 2011-04-24 18:07:57.323 114 13219.30 418.13 56796.20 88888.00 2011-04-24 18:07:58.323 114 13219.04 418.75 56796.44 88888.00 2011-04-24 18:07:59.323 114 13218.91 418.75 56795.46 88888.00 2011-04-24 18:08:00.323 114 13218.78 418.38 56796.07 88888.00 2011-04-24 18:08:01.323 114 13218.65 417.88 56795.71 88888.00 2011-04-24 18:08:02.323 114 13219.30 418.25 56796.32 88888.00 2011-04-24 18:08:03.323 114 13218.52 419.00 56795.95 88888.00 2011-04-24 18:08:04.323 114 13218.91 418.38 56796.44 88888.00 2011-04-24 18:08:05.323 114 13219.17 418.38 56796.44 88888.00 2011-04-24 18:08:06.323 114 13219.17 418.75 56796.44 88888.00 2011-04-24 18:08:07.323 114 13219.30 419.25 56796.07 88888.00 2011-04-24 18:08:08.323 114 13218.00 418.01 56796.32 88888.00 2011-04-24 18:08:09.323 114 13218.52 418.63 56796.32 88888.00 2011-04-24 18:08:10.323 114 13218.39 417.64 56796.07 88888.00 2011-04-24 18:08:12.323 114 13218.26 418.13 56796.68 88888.00 2011-04-24 18:08:13.323 114 13218.52 417.88 56796.20 88888.00 2011-04-24 18:08:14.323 114 13218.65 418.63 56795.83 88888.00 2011-04-24 18:08:15.323 114 13218.13 418.13 56796.20 88888.00 2011-04-24 18:08:16.323 114 13218.65 418.13 56795.95 88888.00 2011-04-24 18:08:17.323 114 13218.26 418.50 56796.07 88888.00 2011-04-24 18:08:18.323 114 13219.56 417.76 56795.95 88888.00 2011-04-24 18:08:19.323 114 13218.91 418.25 56796.32 88888.00 2011-04-24 18:08:20.323 114 13218.78 418.87 56796.44 88888.00 2011-04-24 18:08:21.323 114 13218.39 418.25 56795.95 88888.00 2011-04-24 18:08:22.323 114 13218.52 417.64 56796.20 88888.00 2011-04-24 18:08:23.323 114 13218.91 417.88 56795.71 88888.00 2011-04-24 18:08:24.323 114 13218.26 418.13 56795.46 88888.00 2011-04-24 18:08:25.323 114 13218.39 417.14 56796.32 88888.00 2011-04-24 18:08:26.323 114 13218.52 418.13 56795.83 88888.00 2011-04-24 18:08:27.323 114 13218.26 417.39 56796.20 88888.00 2011-04-24 18:08:28.323 114 13218.39 417.64 56795.95 88888.00 2011-04-24 18:08:29.323 114 13219.43 417.76 56796.32 88888.00 2011-04-24 18:08:30.323 114 13218.39 417.39 56796.07 88888.00 2011-04-24 18:08:31.323 114 13218.91 418.25 56796.44 88888.00 2011-04-24 18:08:32.323 114 13219.04 418.01 56796.07 88888.00 2011-04-24 18:08:33.323 114 13218.13 417.39 56796.44 88888.00 2011-04-24 18:08:34.323 114 13218.65 417.26 56795.95 88888.00 2011-04-24 18:08:35.323 114 13218.78 417.51 56795.95 88888.00 2011-04-24 18:08:36.323 114 13218.13 417.14 56796.44 88888.00 2011-04-24 18:08:37.323 114 13218.39 417.64 56796.44 88888.00 2011-04-24 18:08:38.323 114 13218.65 417.76 56795.46 88888.00 2011-04-24 18:08:39.323 114 13218.91 417.88 56795.95 88888.00 2011-04-24 18:08:40.323 114 13219.30 417.14 56795.95 88888.00 2011-04-24 18:08:41.323 114 13218.26 417.14 56796.44 88888.00 2011-04-24 18:08:42.323 114 13218.00 417.51 56796.07 88888.00 2011-04-24 18:08:43.323 114 13218.52 416.89 56795.59 88888.00 2011-04-24 18:08:44.323 114 13218.26 417.02 56795.83 88888.00 2011-04-24 18:08:45.323 114 13218.13 418.01 56795.71 88888.00 2011-04-24 18:08:46.323 114 13218.00 417.76 56795.95 88888.00 2011-04-24 18:08:47.323 114 13218.52 417.51 56796.44 88888.00 2011-04-24 18:08:48.323 114 13217.61 417.02 56795.95 88888.00 2011-04-24 18:08:49.323 114 13218.00 416.89 56795.34 88888.00 2011-04-24 18:08:50.323 114 13217.87 417.64 56795.59 88888.00 2011-04-24 18:08:51.323 114 13218.13 417.26 56796.07 88888.00 2011-04-24 18:08:52.323 114 13217.22 417.76 56795.83 88888.00 2011-04-24 18:08:53.323 114 13218.78 417.64 56795.95 88888.00 2011-04-24 18:08:54.323 114 13217.48 417.39 56796.20 88888.00 2011-04-24 18:08:55.323 114 13217.87 417.88 56795.83 88888.00 2011-04-24 18:08:56.323 114 13218.00 417.64 56795.71 88888.00 2011-04-24 18:08:57.323 114 13218.26 418.13 56795.83 88888.00 2011-04-24 18:08:58.323 114 13217.87 418.13 56795.95 88888.00 2011-04-24 18:08:59.323 114 13218.26 417.26 56796.20 88888.00 2011-04-24 18:09:00.323 114 13218.00 417.02 56795.83 88888.00 2011-04-24 18:09:01.323 114 13217.48 417.51 56795.95 88888.00 2011-04-24 18:09:02.323 114 13217.22 418.01 56796.07 88888.00 2011-04-24 18:09:03.323 114 13217.87 418.01 56796.07 88888.00 2011-04-24 18:09:04.323 114 13217.35 417.51 56795.46 88888.00 2011-04-24 18:09:05.323 114 13217.35 417.64 56795.83 88888.00 2011-04-24 18:09:06.323 114 13217.61 417.64 56795.71 88888.00 2011-04-24 18:09:07.323 114 13217.74 417.26 56796.20 88888.00 2011-04-24 18:09:08.323 114 13217.87 417.76 56795.95 88888.00 2011-04-24 18:09:09.323 114 13218.00 417.14 56795.83 88888.00 2011-04-24 18:09:10.323 114 13217.74 417.88 56795.95 88888.00 2011-04-24 18:09:11.323 114 13217.74 417.76 56795.95 88888.00 2011-04-24 18:09:12.323 114 13217.61 417.39 56796.20 88888.00 2011-04-24 18:09:13.323 114 13216.96 417.39 56796.68 88888.00 2011-04-24 18:09:14.323 114 13217.35 417.64 56795.83 88888.00 2011-04-24 18:09:15.323 114 13217.35 417.51 56795.34 88888.00 2011-04-24 18:09:16.323 114 13217.35 417.88 56795.71 88888.00 2011-04-24 18:09:17.323 114 13217.87 418.13 56795.95 88888.00 2011-04-24 18:09:18.323 114 13217.61 418.01 56795.95 88888.00 2011-04-24 18:09:19.323 114 13217.09 417.64 56795.22 88888.00 2011-04-24 18:09:20.323 114 13217.74 418.13 56795.59 88888.00 2011-04-24 18:09:21.323 114 13217.35 417.76 56796.07 88888.00 2011-04-24 18:09:22.323 114 13217.87 418.50 56795.34 88888.00 2011-04-24 18:09:23.323 114 13217.09 417.76 56795.34 88888.00 2011-04-24 18:09:24.323 114 13217.09 418.50 56795.46 88888.00 2011-04-24 18:09:25.323 114 13217.35 418.38 56795.34 88888.00 2011-04-24 18:09:26.323 114 13216.96 418.38 56795.83 88888.00 2011-04-24 18:09:27.323 114 13217.74 418.25 56795.83 88888.00 2011-04-24 18:09:28.323 114 13217.87 417.64 56796.44 88888.00 2011-04-24 18:09:29.323 114 13216.96 417.88 56796.20 88888.00 2011-04-24 18:09:30.323 114 13216.71 418.01 56795.59 88888.00 2011-04-24 18:09:31.323 114 13216.58 417.51 56796.20 88888.00 2011-04-24 18:09:32.323 114 13217.09 417.88 56795.34 88888.00 2011-04-24 18:09:33.323 114 13217.35 418.13 56795.59 88888.00 2011-04-24 18:09:34.323 114 13216.96 418.38 56795.10 88888.00 2011-04-24 18:09:35.323 114 13216.31 418.63 56796.20 88888.00 2011-04-24 18:09:36.323 114 13217.09 418.38 56796.32 88888.00 2011-04-24 18:09:37.323 114 13217.35 418.63 56796.07 88888.00 2011-04-24 18:09:38.323 114 13217.48 418.25 56796.20 88888.00 2011-04-24 18:09:39.323 114 13217.09 418.38 56795.34 88888.00 2011-04-24 18:09:40.323 114 13216.58 418.38 56795.95 88888.00 2011-04-24 18:09:41.323 114 13217.61 417.88 56795.46 88888.00 2011-04-24 18:09:42.323 114 13217.35 417.76 56794.97 88888.00 2011-04-24 18:09:43.323 114 13216.45 417.76 56795.10 88888.00 2011-04-24 18:09:44.323 114 13217.09 417.88 56795.71 88888.00 2011-04-24 18:09:45.323 114 13217.74 418.13 56795.10 88888.00 2011-04-24 18:09:46.323 114 13217.22 417.51 56795.71 88888.00 2011-04-24 18:09:47.323 114 13218.00 417.39 56795.10 88888.00 2011-04-24 18:09:48.323 114 13216.71 418.50 56796.20 88888.00 2011-04-24 18:09:49.323 114 13217.35 417.64 56795.83 88888.00 2011-04-24 18:09:50.323 114 13217.74 417.51 56795.59 88888.00 2011-04-24 18:09:51.323 114 13217.22 417.51 56795.83 88888.00 2011-04-24 18:09:52.323 114 13217.48 417.76 56795.83 88888.00 2011-04-24 18:09:53.323 114 13217.61 417.88 56795.22 88888.00 2011-04-24 18:09:54.323 114 13217.61 417.76 56795.34 88888.00 2011-04-24 18:09:55.323 114 13217.48 417.39 56796.32 88888.00 2011-04-24 18:09:56.323 114 13217.48 417.88 56795.83 88888.00 2011-04-24 18:09:57.323 114 13217.61 418.01 56795.71 88888.00 2011-04-24 18:09:58.323 114 13217.87 418.25 56795.83 88888.00 2011-04-24 18:09:59.323 114 13218.39 418.50 56796.32 88888.00 2011-04-24 18:10:00.323 114 13217.87 418.63 56795.34 88888.00 2011-04-24 18:10:01.323 114 13217.87 418.63 56795.71 88888.00 2011-04-24 18:10:02.323 114 13217.74 417.39 56795.34 88888.00 2011-04-24 18:10:03.323 114 13217.87 418.25 56796.32 88888.00 2011-04-24 18:10:04.323 114 13218.52 418.38 56795.59 88888.00 2011-04-24 18:10:05.323 114 13218.13 418.25 56796.07 88888.00 2011-04-24 18:10:06.323 114 13218.26 417.76 56795.34 88888.00 2011-04-24 18:10:07.323 114 13218.78 418.01 56795.59 88888.00 2011-04-24 18:10:08.323 114 13218.65 418.13 56796.20 88888.00 2011-04-24 18:10:09.323 114 13219.04 418.87 56795.59 88888.00 2011-04-24 18:10:10.323 114 13218.65 418.50 56796.20 88888.00 2011-04-24 18:10:11.323 114 13219.04 418.01 56795.71 88888.00 2011-04-24 18:10:12.323 114 13218.91 418.38 56795.95 88888.00 2011-04-24 18:10:13.323 114 13219.17 418.38 56796.20 88888.00 2011-04-24 18:10:14.323 114 13218.65 418.38 56796.32 88888.00 2011-04-24 18:10:15.323 114 13219.04 418.50 56796.44 88888.00 2011-04-24 18:10:16.323 114 13219.95 418.01 56796.56 88888.00 2011-04-24 18:10:17.323 114 13219.04 418.75 56795.95 88888.00 2011-04-24 18:10:18.323 114 13219.56 419.25 56796.68 88888.00 2011-04-24 18:10:19.323 114 13219.95 418.63 56796.07 88888.00 2011-04-24 18:10:20.323 114 13218.52 419.12 56795.95 88888.00 2011-04-24 18:10:21.323 114 13219.56 419.25 56795.83 88888.00 2011-04-24 18:10:22.323 114 13218.52 419.49 56796.81 88888.00 2011-04-24 18:10:23.323 114 13219.95 418.38 56796.56 88888.00 2011-04-24 18:10:24.323 114 13219.43 418.75 56796.07 88888.00 2011-04-24 18:10:25.323 114 13219.82 418.50 56796.44 88888.00 2011-04-24 18:10:26.323 114 13219.95 418.75 56796.56 88888.00 2011-04-24 18:10:27.323 114 13219.95 418.25 56796.07 88888.00 2011-04-24 18:10:28.323 114 13219.82 418.75 56796.44 88888.00 2011-04-24 18:10:29.323 114 13220.21 418.50 56796.44 88888.00 2011-04-24 18:10:30.323 114 13220.99 419.37 56796.68 88888.00 2011-04-24 18:10:31.323 114 13220.73 418.75 56796.93 88888.00 2011-04-24 18:10:32.323 114 13220.47 418.87 56796.44 88888.00 2011-04-24 18:10:33.323 114 13221.38 419.00 56797.05 88888.00 2011-04-24 18:10:34.323 114 13220.47 418.75 56797.18 88888.00 2011-04-24 18:10:35.323 114 13220.34 418.38 56796.81 88888.00 2011-04-24 18:10:36.323 114 13220.86 418.63 56796.32 88888.00 2011-04-24 18:10:37.323 114 13220.60 418.25 56796.81 88888.00 2011-04-24 18:10:38.323 114 13220.86 419.25 56797.30 88888.00 2011-04-24 18:10:39.323 114 13221.64 418.75 56796.93 88888.00 2011-04-24 18:10:40.323 114 13220.73 419.00 56796.81 88888.00 2011-04-24 18:10:41.323 114 13221.38 419.25 56796.32 88888.00 2011-04-24 18:10:42.323 114 13221.12 419.74 56796.93 88888.00 2011-04-24 18:10:43.323 114 13221.38 419.12 56796.93 88888.00 2011-04-24 18:10:44.323 114 13221.90 418.38 56796.68 88888.00 2011-04-24 18:10:45.323 114 13222.03 418.13 56796.93 88888.00 2011-04-24 18:10:46.323 114 13221.90 418.87 56796.81 88888.00 2011-04-24 18:10:47.323 114 13222.16 419.12 56797.30 88888.00 2011-04-24 18:10:48.323 114 13222.16 419.49 56797.42 88888.00 2011-04-24 18:10:49.323 114 13222.03 418.75 56797.30 88888.00 2011-04-24 18:10:50.323 114 13222.42 419.37 56796.81 88888.00 2011-04-24 18:10:51.323 114 13222.55 418.50 56797.30 88888.00 2011-04-24 18:10:52.323 114 13222.81 418.87 56797.18 88888.00 2011-04-24 18:10:53.323 114 13222.94 418.75 56796.81 88888.00 2011-04-24 18:10:54.323 114 13223.59 418.63 56798.03 88888.00 2011-04-24 18:10:55.323 114 13222.94 418.38 56797.30 88888.00 2011-04-24 18:10:56.323 114 13223.72 418.63 56797.54 88888.00 2011-04-24 18:10:57.323 114 13223.59 418.38 56798.40 88888.00 2011-04-24 18:10:58.323 114 13223.46 418.63 56797.79 88888.00 2011-04-24 18:10:59.323 114 13223.46 418.87 56798.03 88888.00 2011-04-24 18:11:00.323 114 13223.85 418.75 56797.30 88888.00 2011-04-24 18:11:01.323 114 13223.20 418.87 56797.79 88888.00 2011-04-24 18:11:02.323 114 13223.72 418.63 56798.27 88888.00 2011-04-24 18:11:03.323 114 13223.46 419.00 56797.91 88888.00 2011-04-24 18:11:04.323 114 13223.46 419.37 56797.30 88888.00 2011-04-24 18:11:05.323 114 13222.81 419.37 56797.66 88888.00 2011-04-24 18:11:06.323 114 13223.46 419.49 56797.91 88888.00 2011-04-24 18:11:07.323 114 13223.46 419.12 56798.15 88888.00 2011-04-24 18:11:08.323 114 13223.46 419.12 56797.91 88888.00 2011-04-24 18:11:09.323 114 13223.07 419.12 56797.54 88888.00 2011-04-24 18:11:10.323 114 13223.46 420.24 56798.27 88888.00 2011-04-24 18:11:11.323 114 13223.59 419.74 56798.64 88888.00 2011-04-24 18:11:12.323 114 13223.33 420.24 56798.40 88888.00 2011-04-24 18:11:13.323 114 13223.07 419.49 56799.13 88888.00 2011-04-24 18:11:14.323 114 13222.55 419.99 56798.27 88888.00 2011-04-24 18:11:15.323 114 13223.46 419.99 56798.52 88888.00 2011-04-24 18:11:16.323 114 13223.85 419.37 56798.27 88888.00 2011-04-24 18:11:17.323 114 13223.07 419.99 56798.03 88888.00 2011-04-24 18:11:18.323 114 13223.07 419.62 56798.15 88888.00 2011-04-24 18:11:19.323 114 13222.68 419.62 56798.77 88888.00 2011-04-24 18:11:20.323 114 13223.20 419.86 56797.91 88888.00 2011-04-24 18:11:21.323 114 13223.07 419.99 56798.64 88888.00 2011-04-24 18:11:22.323 114 13222.55 419.99 56798.15 88888.00 2011-04-24 18:11:23.323 114 13223.33 420.11 56798.03 88888.00 2011-04-24 18:11:24.323 114 13223.07 419.99 56797.79 88888.00 2011-04-24 18:11:25.323 114 13223.20 419.49 56798.89 88888.00 2011-04-24 18:11:26.323 114 13223.46 419.86 56797.91 88888.00 2011-04-24 18:11:27.323 114 13223.07 419.49 56798.89 88888.00 2011-04-24 18:11:28.323 114 13222.42 419.49 56797.91 88888.00 2011-04-24 18:11:29.323 114 13222.68 419.86 56798.77 88888.00 2011-04-24 18:11:30.323 114 13223.33 419.49 56798.40 88888.00 2011-04-24 18:11:31.323 114 13223.20 419.49 56798.89 88888.00 2011-04-24 18:11:32.323 114 13223.46 419.12 56798.52 88888.00 2011-04-24 18:11:33.323 114 13222.81 419.37 56798.40 88888.00 2011-04-24 18:11:34.323 114 13222.16 419.99 56798.27 88888.00 2011-04-24 18:11:35.323 114 13223.07 419.86 56798.64 88888.00 2011-04-24 18:11:36.323 114 13223.33 419.74 56798.89 88888.00 2011-04-24 18:11:37.323 114 13222.55 419.99 56798.77 88888.00 2011-04-24 18:11:38.323 114 13223.07 419.99 56798.77 88888.00 2011-04-24 18:11:39.323 114 13222.42 419.86 56797.79 88888.00 2011-04-24 18:11:40.323 114 13222.55 419.99 56798.77 88888.00 2011-04-24 18:11:41.323 114 13222.68 419.37 56799.13 88888.00 2011-04-24 18:11:42.323 114 13222.42 419.49 56798.77 88888.00 2011-04-24 18:11:43.323 114 13222.42 419.37 56798.64 88888.00 2011-04-24 18:11:44.323 114 13222.68 419.86 56798.89 88888.00 2011-04-24 18:11:45.323 114 13222.03 419.62 56798.89 88888.00 2011-04-24 18:11:46.323 114 13221.90 420.11 56798.27 88888.00 2011-04-24 18:11:47.323 114 13222.42 419.74 56798.89 88888.00 2011-04-24 18:11:48.323 114 13222.29 419.62 56798.40 88888.00 2011-04-24 18:11:49.323 114 13221.90 419.99 56798.77 88888.00 2011-04-24 18:11:50.323 114 13221.51 419.49 56798.40 88888.00 2011-04-24 18:11:51.323 114 13221.51 420.61 56798.15 88888.00 2011-04-24 18:11:52.323 114 13222.68 419.99 56799.01 88888.00 2011-04-24 18:11:53.323 114 13222.03 420.24 56798.64 88888.00 2011-04-24 18:11:54.323 114 13221.64 419.74 56798.15 88888.00 2011-04-24 18:11:55.323 114 13222.68 420.36 56798.27 88888.00 2011-04-24 18:11:56.323 114 13221.64 420.11 56798.52 88888.00 2011-04-24 18:11:57.323 114 13222.29 419.49 56798.77 88888.00 2011-04-24 18:11:58.323 114 13222.29 419.99 56798.40 88888.00 2011-04-24 18:11:59.323 114 13222.42 420.24 56798.77 88888.00 2011-04-24 18:12:00.323 114 13222.55 419.25 56798.27 88888.00 2011-04-24 18:12:01.323 114 13222.81 419.74 56798.64 88888.00 2011-04-24 18:12:02.323 114 13222.29 420.11 56798.64 88888.00 2011-04-24 18:12:03.323 114 13222.16 419.86 56799.01 88888.00 2011-04-24 18:12:04.323 114 13223.07 419.12 56798.89 88888.00 2011-04-24 18:12:05.323 114 13222.29 419.25 56798.27 88888.00 2011-04-24 18:12:06.323 114 13222.03 419.49 56799.01 88888.00 2011-04-24 18:12:07.323 114 13222.29 419.25 56798.27 88888.00 2011-04-24 18:12:08.323 114 13222.03 419.49 56798.52 88888.00 2011-04-24 18:12:09.323 114 13222.55 419.00 56798.40 88888.00 2011-04-24 18:12:10.323 114 13222.94 419.37 56798.89 88888.00 2011-04-24 18:12:11.323 114 13222.42 418.75 56798.64 88888.00 2011-04-24 18:12:12.323 114 13223.33 418.87 56798.52 88888.00 2011-04-24 18:12:13.323 114 13222.94 418.13 56798.52 88888.00 2011-04-24 18:12:14.323 114 13222.94 419.00 56798.64 88888.00 2011-04-24 18:12:15.323 114 13222.55 418.87 56798.40 88888.00 2011-04-24 18:12:16.323 114 13222.94 418.87 56798.40 88888.00 2011-04-24 18:12:17.323 114 13223.33 419.00 56799.01 88888.00 2011-04-24 18:12:18.323 114 13223.46 418.87 56799.13 88888.00 2011-04-24 18:12:19.323 114 13222.94 418.87 56798.40 88888.00 2011-04-24 18:12:20.323 114 13222.42 419.86 56799.38 88888.00 2011-04-24 18:12:21.323 114 13222.68 418.25 56799.01 88888.00 2011-04-24 18:12:22.323 114 13223.59 418.50 56798.89 88888.00 2011-04-24 18:12:23.323 114 13223.46 418.75 56798.77 88888.00 2011-04-24 18:12:24.323 114 13222.68 419.12 56799.01 88888.00 2011-04-24 18:12:25.323 114 13223.85 418.38 56798.52 88888.00 2011-04-24 18:12:26.323 114 13223.20 418.13 56799.01 88888.00 2011-04-24 18:12:27.323 114 13224.11 418.13 56798.27 88888.00 2011-04-24 18:12:28.323 114 13223.85 418.63 56799.38 88888.00 2011-04-24 18:12:29.323 114 13223.59 418.25 56799.01 88888.00 2011-04-24 18:12:30.323 114 13223.46 419.12 56799.01 88888.00 2011-04-24 18:12:31.323 114 13223.72 418.63 56798.89 88888.00 2011-04-24 18:12:32.323 114 13224.24 418.63 56798.77 88888.00 2011-04-24 18:12:33.323 114 13223.85 418.87 56798.89 88888.00 2011-04-24 18:12:34.323 114 13224.24 418.75 56798.64 88888.00 2011-04-24 18:12:35.323 114 13223.85 418.75 56798.77 88888.00 2011-04-24 18:12:36.323 114 13223.98 418.63 56799.13 88888.00 2011-04-24 18:12:37.323 114 13224.50 419.25 56799.25 88888.00 2011-04-24 18:12:38.323 114 13224.24 418.01 56799.50 88888.00 2011-04-24 18:12:39.323 114 13224.63 418.38 56799.13 88888.00 2011-04-24 18:12:40.323 114 13224.24 418.63 56799.01 88888.00 2011-04-24 18:12:41.323 114 13224.11 418.63 56799.86 88888.00 2011-04-24 18:12:42.323 114 13224.50 418.50 56799.86 88888.00 2011-04-24 18:12:43.323 114 13224.37 418.38 56799.13 88888.00 2011-04-24 18:12:44.323 114 13223.98 417.76 56799.13 88888.00 2011-04-24 18:12:45.323 114 13224.24 418.63 56798.77 88888.00 2011-04-24 18:12:46.323 114 13223.85 418.50 56799.50 88888.00 2011-04-24 18:12:47.323 114 13224.11 417.76 56799.74 88888.00 2011-04-24 18:12:48.323 114 13223.98 418.01 56799.86 88888.00 2011-04-24 18:12:49.323 114 13224.89 418.01 56799.50 88888.00 2011-04-24 18:12:50.323 114 13224.50 417.76 56799.62 88888.00 2011-04-24 18:12:51.323 114 13224.63 418.38 56799.62 88888.00 2011-04-24 18:12:52.323 114 13224.50 418.38 56799.01 88888.00 2011-04-24 18:12:53.323 114 13224.37 417.76 56799.86 88888.00 2011-04-24 18:12:54.323 114 13224.89 417.88 56799.13 88888.00 2011-04-24 18:12:55.323 114 13224.63 418.01 56799.62 88888.00 2011-04-24 18:12:56.323 114 13224.89 418.50 56799.13 88888.00 2011-04-24 18:12:57.323 114 13225.02 417.76 56800.60 88888.00 2011-04-24 18:12:58.323 114 13225.41 417.76 56799.86 88888.00 2011-04-24 18:12:59.323 114 13224.89 418.13 56799.74 88888.00 2011-04-24 18:13:00.323 114 13225.41 417.64 56800.23 88888.00 2011-04-24 18:13:01.323 114 13225.02 418.01 56799.25 88888.00 2011-04-24 18:13:02.323 114 13224.89 417.88 56799.62 88888.00 2011-04-24 18:13:03.323 114 13225.15 418.50 56799.62 88888.00 2011-04-24 18:13:04.323 114 13225.28 417.39 56799.38 88888.00 2011-04-24 18:13:05.323 114 13225.54 417.76 56799.62 88888.00 2011-04-24 18:13:06.323 114 13225.80 417.39 56799.13 88888.00 2011-04-24 18:13:07.323 114 13225.67 418.25 56800.11 88888.00 2011-04-24 18:13:08.323 114 13225.15 417.76 56800.11 88888.00 2011-04-24 18:13:09.323 114 13225.28 418.01 56800.11 88888.00 2011-04-24 18:13:10.323 114 13225.80 417.39 56799.99 88888.00 2011-04-24 18:13:11.323 114 13225.93 418.38 56800.23 88888.00 2011-04-24 18:13:12.323 114 13225.54 417.88 56799.86 88888.00 2011-04-24 18:13:13.323 114 13225.80 417.88 56799.86 88888.00 2011-04-24 18:13:14.323 114 13225.67 417.76 56799.50 88888.00 2011-04-24 18:13:15.323 114 13225.67 418.13 56799.99 88888.00 2011-04-24 18:13:16.323 114 13225.93 418.25 56800.23 88888.00 2011-04-24 18:13:17.323 114 13225.02 418.01 56800.11 88888.00 2011-04-24 18:13:18.323 114 13226.45 417.51 56799.50 88888.00 2011-04-24 18:13:19.323 114 13225.54 417.64 56800.11 88888.00 2011-04-24 18:13:20.323 114 13225.41 417.76 56799.99 88888.00 2011-04-24 18:13:21.323 114 13226.19 417.39 56800.23 88888.00 2011-04-24 18:13:22.323 114 13225.28 417.76 56799.86 88888.00 2011-04-24 18:13:23.323 114 13225.67 417.88 56800.48 88888.00 2011-04-24 18:13:24.323 114 13225.54 417.26 56800.35 88888.00 2011-04-24 18:13:25.323 114 13225.67 417.64 56799.62 88888.00 2011-04-24 18:13:26.323 114 13225.28 416.89 56799.74 88888.00 2011-04-24 18:13:27.323 114 13225.93 417.51 56799.50 88888.00 2011-04-24 18:13:28.323 114 13225.54 416.89 56799.86 88888.00 2011-04-24 18:13:29.323 114 13225.41 417.64 56800.23 88888.00 2011-04-24 18:13:30.323 114 13225.41 417.51 56800.23 88888.00 2011-04-24 18:13:31.323 114 13225.41 417.14 56800.48 88888.00 2011-04-24 18:13:32.323 114 13226.45 417.39 56799.99 88888.00 2011-04-24 18:13:33.323 114 13225.67 416.89 56799.74 88888.00 2011-04-24 18:13:34.323 114 13225.67 417.39 56800.48 88888.00 2011-04-24 18:13:35.323 114 13226.32 417.39 56799.86 88888.00 2011-04-24 18:13:36.323 114 13226.06 417.14 56799.74 88888.00 2011-04-24 18:13:37.323 114 13225.67 418.13 56800.23 88888.00 2011-04-24 18:13:38.323 114 13226.06 418.01 56799.99 88888.00 2011-04-24 18:13:39.323 114 13225.15 417.26 56800.35 88888.00 2011-04-24 18:13:40.323 114 13225.02 417.64 56799.86 88888.00 2011-04-24 18:13:41.323 114 13226.32 417.64 56799.99 88888.00 2011-04-24 18:13:42.323 114 13225.80 417.88 56799.62 88888.00 2011-04-24 18:13:43.323 114 13226.06 417.88 56799.50 88888.00 2011-04-24 18:13:44.323 114 13226.06 418.01 56799.99 88888.00 2011-04-24 18:13:45.323 114 13225.80 418.01 56799.74 88888.00 2011-04-24 18:13:46.323 114 13226.45 417.39 56799.74 88888.00 2011-04-24 18:13:47.323 114 13225.80 418.13 56800.35 88888.00 2011-04-24 18:13:48.323 114 13225.41 418.25 56799.62 88888.00 2011-04-24 18:13:49.323 114 13226.45 418.13 56799.50 88888.00 2011-04-24 18:13:50.323 114 13226.45 418.01 56799.86 88888.00 2011-04-24 18:13:51.323 114 13225.67 417.76 56800.23 88888.00 2011-04-24 18:13:52.323 114 13226.19 417.88 56799.86 88888.00 2011-04-24 18:13:53.323 114 13226.32 417.51 56800.35 88888.00 2011-04-24 18:13:54.323 114 13225.54 417.88 56800.60 88888.00 2011-04-24 18:13:55.323 114 13225.67 417.88 56799.74 88888.00 2011-04-24 18:13:56.323 114 13226.06 417.76 56799.62 88888.00 2011-04-24 18:13:57.323 114 13225.67 418.01 56800.60 88888.00 2011-04-24 18:13:58.323 114 13226.45 417.26 56799.74 88888.00 2011-04-24 18:13:59.323 114 13225.41 417.39 56800.48 88888.00 2011-04-24 18:14:00.323 114 13225.54 417.88 56800.35 88888.00 2011-04-24 18:14:01.323 114 13225.41 417.64 56799.62 88888.00 2011-04-24 18:14:02.323 114 13226.06 418.13 56800.60 88888.00 2011-04-24 18:14:03.323 114 13225.41 417.76 56799.99 88888.00 2011-04-24 18:14:04.323 114 13225.54 417.14 56799.86 88888.00 2011-04-24 18:14:05.323 114 13225.93 417.64 56800.72 88888.00 2011-04-24 18:14:06.323 114 13225.54 417.51 56800.23 88888.00 2011-04-24 18:14:07.323 114 13224.89 417.64 56800.60 88888.00 2011-04-24 18:14:08.323 114 13225.93 417.51 56799.99 88888.00 2011-04-24 18:14:09.323 114 13225.80 417.64 56800.11 88888.00 2011-04-24 18:14:10.323 114 13224.89 417.26 56800.60 88888.00 2011-04-24 18:14:11.323 114 13224.63 417.39 56800.48 88888.00 2011-04-24 18:14:12.323 114 13224.76 417.39 56800.60 88888.00 2011-04-24 18:14:13.323 114 13224.11 416.89 56800.23 88888.00 2011-04-24 18:14:14.323 114 13225.15 417.26 56800.11 88888.00 2011-04-24 18:14:15.323 114 13225.02 417.64 56799.86 88888.00 2011-04-24 18:14:16.323 114 13224.37 417.14 56800.23 88888.00 2011-04-24 18:14:17.323 114 13224.50 416.64 56799.74 88888.00 2011-04-24 18:14:18.323 114 13225.02 417.51 56799.62 88888.00 2011-04-24 18:14:19.323 114 13225.28 416.77 56800.23 88888.00 2011-04-24 18:14:20.323 114 13224.89 417.76 56800.48 88888.00 2011-04-24 18:14:21.323 114 13225.02 417.51 56799.74 88888.00 2011-04-24 18:14:22.323 114 13224.63 418.01 56800.23 88888.00 2011-04-24 18:14:23.323 114 13225.02 417.64 56799.86 88888.00 2011-04-24 18:14:24.323 114 13224.50 418.13 56799.99 88888.00 2011-04-24 18:14:25.323 114 13224.63 418.63 56800.11 88888.00 2011-04-24 18:14:26.323 114 13225.15 417.76 56800.11 88888.00 2011-04-24 18:14:27.323 114 13224.76 417.51 56799.62 88888.00 2011-04-24 18:14:28.323 114 13224.63 418.75 56800.11 88888.00 2011-04-24 18:14:29.323 114 13224.11 417.64 56800.11 88888.00 2011-04-24 18:14:30.323 114 13224.76 418.13 56799.74 88888.00 2011-04-24 18:14:31.323 114 13224.76 418.01 56799.74 88888.00 2011-04-24 18:14:32.323 114 13224.76 417.88 56800.35 88888.00 2011-04-24 18:14:33.323 114 13224.24 418.38 56800.23 88888.00 2011-04-24 18:14:34.323 114 13225.02 417.76 56799.99 88888.00 2011-04-24 18:14:35.323 114 13224.50 417.39 56799.25 88888.00 2011-04-24 18:14:36.323 114 13224.11 417.02 56799.38 88888.00 2011-04-24 18:14:37.323 114 13224.11 417.39 56799.62 88888.00 2011-04-24 18:14:38.323 114 13224.37 417.02 56799.62 88888.00 2011-04-24 18:14:39.323 114 13223.98 417.26 56799.74 88888.00 2011-04-24 18:14:40.323 114 13224.76 417.64 56800.35 88888.00 2011-04-24 18:14:41.323 114 13224.11 417.51 56800.35 88888.00 2011-04-24 18:14:42.323 114 13224.37 417.39 56799.62 88888.00 2011-04-24 18:14:43.323 114 13223.07 417.76 56799.99 88888.00 2011-04-24 18:14:44.323 114 13224.11 417.76 56799.38 88888.00 2011-04-24 18:14:45.323 114 13223.85 416.89 56799.50 88888.00 2011-04-24 18:14:46.323 114 13223.72 418.13 56799.50 88888.00 2011-04-24 18:14:47.323 114 13223.72 417.88 56799.13 88888.00 2011-04-24 18:14:48.323 114 13223.98 417.76 56799.62 88888.00 2011-04-24 18:14:49.323 114 13223.98 417.02 56799.74 88888.00 2011-04-24 18:14:50.323 114 13223.72 417.39 56800.23 88888.00 2011-04-24 18:14:51.323 114 13224.11 417.64 56799.62 88888.00 2011-04-24 18:14:52.323 114 13224.11 417.14 56799.25 88888.00 2011-04-24 18:14:53.323 114 13223.20 417.51 56799.38 88888.00 2011-04-24 18:14:54.323 114 13223.33 417.64 56799.50 88888.00 2011-04-24 18:14:55.323 114 13223.59 417.26 56799.62 88888.00 2011-04-24 18:14:56.323 114 13223.20 417.64 56799.62 88888.00 2011-04-24 18:14:57.323 114 13223.33 417.64 56799.25 88888.00 2011-04-24 18:14:58.323 114 13223.20 417.51 56799.86 88888.00 2011-04-24 18:14:59.323 114 13223.72 417.51 56799.01 88888.00 2011-04-24 18:15:00.323 114 13223.33 417.51 56799.86 88888.00 2011-04-24 18:15:01.323 114 13222.68 417.26 56799.74 88888.00 2011-04-24 18:15:02.323 114 13223.33 417.88 56799.62 88888.00 2011-04-24 18:15:03.323 114 13223.20 417.64 56799.74 88888.00 2011-04-24 18:15:04.323 114 13223.07 417.51 56799.50 88888.00 2011-04-24 18:15:05.323 114 13222.42 417.39 56800.11 88888.00 2011-04-24 18:15:06.323 114 13223.33 418.13 56799.38 88888.00 2011-04-24 18:15:07.323 114 13223.98 417.76 56799.25 88888.00 2011-04-24 18:15:08.323 114 13222.68 417.88 56799.25 88888.00 2011-04-24 18:15:09.323 114 13223.59 417.39 56800.23 88888.00 2011-04-24 18:15:10.323 114 13222.94 417.76 56798.64 88888.00 2011-04-24 18:15:11.323 114 13223.33 417.26 56799.13 88888.00 2011-04-24 18:15:12.323 114 13223.20 417.26 56799.01 88888.00 2011-04-24 18:15:13.323 114 13222.81 417.26 56799.01 88888.00 2011-04-24 18:15:14.323 114 13222.55 417.39 56799.25 88888.00 2011-04-24 18:15:15.323 114 13222.68 417.88 56799.99 88888.00 2011-04-24 18:15:16.323 114 13223.20 418.01 56799.50 88888.00 2011-04-24 18:15:17.323 114 13222.68 417.39 56799.25 88888.00 2011-04-24 18:15:18.323 114 13222.03 417.26 56799.25 88888.00 2011-04-24 18:15:19.323 114 13222.81 418.13 56799.86 88888.00 2011-04-24 18:15:20.323 114 13222.94 417.51 56799.74 88888.00 2011-04-24 18:15:21.323 114 13222.29 418.01 56799.01 88888.00 2011-04-24 18:15:22.323 114 13222.68 417.51 56799.13 88888.00 2011-04-24 18:15:23.323 114 13222.55 417.76 56798.89 88888.00 2011-04-24 18:15:24.323 114 13222.81 417.26 56799.62 88888.00 2011-04-24 18:15:25.323 114 13222.68 417.02 56799.38 88888.00 2011-04-24 18:15:26.323 114 13222.03 416.89 56799.62 88888.00 2011-04-24 18:15:27.323 114 13222.42 416.89 56798.27 88888.00 2011-04-24 18:15:28.323 114 13221.90 416.52 56799.38 88888.00 2011-04-24 18:15:29.323 114 13221.64 417.26 56799.62 88888.00 2011-04-24 18:15:30.323 114 13222.68 417.26 56799.62 88888.00 2011-04-24 18:15:31.323 114 13222.16 417.39 56799.01 88888.00 2011-04-24 18:15:32.323 114 13222.16 417.64 56798.27 88888.00 2011-04-24 18:15:33.323 114 13221.90 417.51 56798.89 88888.00 2011-04-24 18:15:34.323 114 13222.16 417.64 56798.52 88888.00 2011-04-24 18:15:35.323 114 13222.94 417.39 56799.13 88888.00 2011-04-24 18:15:36.323 114 13222.16 417.39 56799.62 88888.00 2011-04-24 18:15:37.323 114 13222.68 418.01 56798.52 88888.00 2011-04-24 18:15:38.323 114 13222.16 417.64 56799.25 88888.00 2011-04-24 18:15:39.323 114 13222.42 416.64 56798.77 88888.00 2011-04-24 18:15:40.323 114 13221.90 417.14 56799.50 88888.00 2011-04-24 18:15:41.323 114 13222.42 417.02 56799.25 88888.00 2011-04-24 18:15:42.323 114 13221.77 417.14 56799.01 88888.00 2011-04-24 18:15:43.323 114 13222.03 417.26 56798.89 88888.00 2011-04-24 18:15:44.323 114 13222.16 417.14 56799.13 88888.00 2011-04-24 18:15:45.323 114 13221.90 417.14 56799.50 88888.00 2011-04-24 18:15:46.323 114 13222.03 416.27 56798.52 88888.00 2011-04-24 18:15:47.323 114 13222.03 417.26 56799.01 88888.00 2011-04-24 18:15:48.323 114 13221.90 416.77 56798.89 88888.00 2011-04-24 18:15:49.323 114 13221.64 417.51 56798.89 88888.00 2011-04-24 18:15:50.323 114 13221.77 416.77 56798.89 88888.00 2011-04-24 18:15:51.323 114 13220.99 417.02 56799.25 88888.00 2011-04-24 18:15:52.323 114 13220.99 416.89 56798.03 88888.00 2011-04-24 18:15:53.323 114 13221.51 416.89 56799.38 88888.00 2011-04-24 18:15:54.323 114 13220.86 417.26 56799.01 88888.00 2011-04-24 18:15:55.323 114 13221.51 416.64 56798.64 88888.00 2011-04-24 18:15:56.323 114 13221.64 416.64 56798.89 88888.00 2011-04-24 18:15:57.323 114 13220.86 416.89 56798.40 88888.00 2011-04-24 18:15:58.323 114 13220.73 417.76 56799.38 88888.00 2011-04-24 18:15:59.323 114 13221.64 417.39 56799.01 88888.00 2011-04-24 18:16:00.323 114 13220.86 417.64 56799.01 88888.00 2011-04-24 18:16:01.323 114 13221.12 417.64 56799.13 88888.00 2011-04-24 18:16:02.323 114 13220.99 417.51 56798.89 88888.00 2011-04-24 18:16:03.323 114 13220.99 417.26 56798.64 88888.00 2011-04-24 18:16:04.323 114 13220.86 417.51 56799.01 88888.00 2011-04-24 18:16:05.323 114 13221.12 416.89 56799.01 88888.00 2011-04-24 18:16:06.323 114 13221.38 417.64 56798.03 88888.00 2011-04-24 18:16:07.323 114 13220.60 417.02 56798.27 88888.00 2011-04-24 18:16:08.323 114 13220.99 417.64 56798.89 88888.00 2011-04-24 18:16:09.323 114 13220.47 416.64 56798.77 88888.00 2011-04-24 18:16:10.323 114 13221.12 416.89 56798.27 88888.00 2011-04-24 18:16:11.323 114 13220.99 417.02 56798.03 88888.00 2011-04-24 18:16:12.323 114 13220.73 416.64 56798.77 88888.00 2011-04-24 18:16:13.323 114 13221.25 416.64 56798.77 88888.00 2011-04-24 18:16:14.323 114 13220.99 416.89 56798.52 88888.00 2011-04-24 18:16:15.323 114 13221.12 417.14 56797.91 88888.00 2011-04-24 18:16:16.323 114 13220.73 417.51 56798.64 88888.00 2011-04-24 18:16:17.323 114 13220.60 417.02 56798.40 88888.00 2011-04-24 18:16:18.323 114 13221.25 417.26 56798.40 88888.00 2011-04-24 18:16:19.323 114 13221.77 417.64 56798.77 88888.00 2011-04-24 18:16:20.323 114 13220.60 417.64 56798.15 88888.00 2011-04-24 18:16:21.323 114 13221.90 417.64 56798.40 88888.00 2011-04-24 18:16:22.323 114 13220.73 417.14 56798.89 88888.00 2011-04-24 18:16:23.323 114 13221.25 417.02 56798.27 88888.00 2011-04-24 18:16:24.323 114 13221.25 417.64 56798.40 88888.00 2011-04-24 18:16:25.323 114 13221.12 417.26 56798.89 88888.00 2011-04-24 18:16:26.323 114 13221.25 416.40 56798.15 88888.00 2011-04-24 18:16:27.323 114 13221.64 416.64 56798.27 88888.00 2011-04-24 18:16:28.323 114 13220.73 417.02 56798.52 88888.00 2011-04-24 18:16:29.323 114 13221.64 416.77 56798.52 88888.00 2011-04-24 18:16:30.323 114 13221.12 416.27 56799.01 88888.00 2011-04-24 18:16:31.323 114 13221.51 416.52 56798.52 88888.00 2011-04-24 18:16:32.323 114 13221.64 416.77 56798.40 88888.00 2011-04-24 18:16:33.323 114 13221.25 416.77 56798.77 88888.00 2011-04-24 18:16:34.323 114 13221.38 417.26 56799.13 88888.00 2011-04-24 18:16:35.323 114 13221.51 415.78 56799.25 88888.00 2011-04-24 18:16:36.323 114 13222.16 416.64 56798.77 88888.00 2011-04-24 18:16:37.323 114 13221.51 416.77 56798.40 88888.00 2011-04-24 18:16:38.323 114 13222.16 417.26 56798.40 88888.00 2011-04-24 18:16:39.323 114 13221.64 417.02 56798.77 88888.00 2011-04-24 18:16:40.323 114 13222.29 417.26 56799.50 88888.00 2011-04-24 18:16:41.323 114 13221.51 416.77 56799.13 88888.00 2011-04-24 18:16:42.323 114 13221.90 416.64 56798.40 88888.00 2011-04-24 18:16:43.323 114 13221.90 417.39 56799.13 88888.00 2011-04-24 18:16:44.323 114 13222.68 417.76 56799.13 88888.00 2011-04-24 18:16:45.323 114 13222.55 417.26 56798.77 88888.00 2011-04-24 18:16:46.323 114 13221.77 417.51 56798.64 88888.00 2011-04-24 18:16:47.323 114 13222.16 417.14 56798.89 88888.00 2011-04-24 18:16:48.323 114 13221.38 416.89 56799.01 88888.00 2011-04-24 18:16:49.323 114 13223.07 417.14 56799.01 88888.00 2011-04-24 18:16:50.323 114 13222.42 416.89 56799.86 88888.00 2011-04-24 18:16:51.323 114 13222.03 416.77 56799.25 88888.00 2011-04-24 18:16:52.323 114 13222.55 417.02 56799.01 88888.00 2011-04-24 18:16:53.323 114 13222.29 416.77 56799.01 88888.00 2011-04-24 18:16:54.323 114 13222.55 417.14 56799.50 88888.00 2011-04-24 18:16:55.323 114 13222.94 416.89 56798.64 88888.00 2011-04-24 18:16:56.323 114 13223.20 416.77 56798.89 88888.00 2011-04-24 18:16:57.323 114 13222.81 417.02 56799.13 88888.00 2011-04-24 18:16:58.323 114 13223.07 416.64 56799.38 88888.00 2011-04-24 18:16:59.323 114 13223.07 416.64 56799.25 88888.00 2011-04-24 18:17:00.323 114 13222.55 417.02 56799.38 88888.00 2011-04-24 18:17:01.323 114 13222.42 417.02 56798.64 88888.00 2011-04-24 18:17:02.323 114 13222.81 417.51 56799.01 88888.00 2011-04-24 18:17:03.323 114 13223.20 417.14 56799.25 88888.00 2011-04-24 18:17:04.323 114 13222.94 417.02 56799.13 88888.00 2011-04-24 18:17:05.323 114 13222.81 417.14 56798.89 88888.00 2011-04-24 18:17:06.323 114 13222.55 417.02 56799.13 88888.00 2011-04-24 18:17:07.323 114 13222.68 417.14 56799.50 88888.00 2011-04-24 18:17:08.322 114 13222.29 417.51 56798.89 88888.00 2011-04-24 18:17:09.322 114 13222.29 417.14 56799.25 88888.00 2011-04-24 18:17:10.322 114 13222.03 417.14 56799.01 88888.00 2011-04-24 18:17:11.322 114 13222.68 416.89 56799.50 88888.00 2011-04-24 18:17:12.322 114 13222.29 417.64 56799.13 88888.00 2011-04-24 18:17:13.322 114 13223.07 417.51 56799.13 88888.00 2011-04-24 18:17:14.322 114 13222.55 417.26 56799.25 88888.00 2011-04-24 18:17:15.322 114 13222.94 416.89 56799.01 88888.00 2011-04-24 18:17:16.322 114 13222.42 416.89 56798.89 88888.00 2011-04-24 18:17:17.322 114 13222.55 417.02 56798.89 88888.00 2011-04-24 18:17:18.322 114 13222.55 416.40 56799.01 88888.00 2011-04-24 18:17:19.322 114 13222.55 417.02 56799.01 88888.00 2011-04-24 18:17:20.322 114 13222.03 417.39 56799.62 88888.00 2011-04-24 18:17:21.322 114 13222.81 417.02 56798.77 88888.00 2011-04-24 18:17:22.322 114 13221.90 417.26 56798.77 88888.00 2011-04-24 18:17:23.322 114 13222.16 417.02 56799.01 88888.00 2011-04-24 18:17:24.322 114 13221.90 417.64 56799.50 88888.00 2011-04-24 18:17:25.322 114 13222.29 417.14 56799.74 88888.00 2011-04-24 18:17:26.322 114 13222.03 417.64 56799.62 88888.00 2011-04-24 18:17:27.322 114 13222.55 416.89 56799.62 88888.00 2011-04-24 18:17:28.322 114 13222.03 417.76 56799.01 88888.00 2011-04-24 18:17:29.322 114 13221.77 418.25 56799.01 88888.00 2011-04-24 18:17:30.322 114 13222.16 418.13 56799.25 88888.00 2011-04-24 18:17:31.322 114 13222.68 417.64 56799.13 88888.00 2011-04-24 18:17:32.322 114 13222.42 417.64 56799.25 88888.00 2011-04-24 18:17:33.322 114 13221.90 417.51 56798.77 88888.00 2011-04-24 18:17:34.322 114 13222.29 418.01 56799.25 88888.00 2011-04-24 18:17:35.322 114 13222.16 417.88 56798.77 88888.00 2011-04-24 18:17:36.322 114 13223.07 418.13 56799.50 88888.00 2011-04-24 18:17:37.322 114 13222.42 417.26 56799.38 88888.00 2011-04-24 18:17:38.322 114 13222.42 417.76 56799.62 88888.00 2011-04-24 18:17:39.322 114 13222.55 418.01 56799.38 88888.00 2011-04-24 18:17:40.322 114 13222.81 417.76 56799.25 88888.00 2011-04-24 18:17:41.322 114 13222.29 417.51 56798.89 88888.00 2011-04-24 18:17:42.322 114 13222.68 417.64 56799.62 88888.00 2011-04-24 18:17:43.322 114 13222.68 417.64 56798.64 88888.00 2011-04-24 18:17:44.322 114 13222.03 417.39 56799.62 88888.00 2011-04-24 18:17:45.322 114 13221.90 417.39 56799.01 88888.00 2011-04-24 18:17:46.322 114 13222.16 417.02 56799.50 88888.00 2011-04-24 18:17:47.322 114 13222.29 417.51 56799.50 88888.00 2011-04-24 18:17:48.322 114 13222.03 417.64 56799.38 88888.00 2011-04-24 18:17:49.322 114 13222.29 417.88 56798.77 88888.00 2011-04-24 18:17:50.322 114 13222.29 417.26 56799.62 88888.00 2011-04-24 18:17:51.322 114 13222.16 417.76 56799.50 88888.00 2011-04-24 18:17:52.322 114 13221.38 417.76 56799.13 88888.00 2011-04-24 18:17:53.322 114 13221.51 417.39 56799.74 88888.00 2011-04-24 18:17:54.322 114 13221.77 417.76 56799.01 88888.00 2011-04-24 18:17:55.322 114 13222.29 417.39 56799.13 88888.00 2011-04-24 18:17:56.322 114 13221.38 418.01 56799.99 88888.00 2011-04-24 18:17:57.322 114 13222.16 417.76 56799.74 88888.00 2011-04-24 18:17:58.322 114 13221.77 417.64 56799.38 88888.00 2011-04-24 18:17:59.322 114 13221.90 417.64 56799.62 88888.00 2011-04-24 18:18:00.322 114 13222.16 417.88 56799.25 88888.00 2011-04-24 18:18:01.322 114 13221.64 417.39 56799.01 88888.00 2011-04-24 18:18:02.322 114 13221.90 417.88 56799.25 88888.00 2011-04-24 18:18:03.322 114 13221.77 417.51 56799.50 88888.00 2011-04-24 18:18:04.322 114 13222.03 417.88 56799.50 88888.00 2011-04-24 18:18:05.322 114 13221.12 417.39 56799.38 88888.00 2011-04-24 18:18:06.322 114 13221.51 417.02 56799.38 88888.00 2011-04-24 18:18:07.322 114 13221.64 417.64 56799.13 88888.00 2011-04-24 18:18:08.322 114 13221.64 417.02 56799.25 88888.00 2011-04-24 18:18:09.322 114 13221.77 416.89 56799.62 88888.00 2011-04-24 18:18:10.322 114 13221.77 416.77 56799.38 88888.00 2011-04-24 18:18:11.322 114 13221.90 417.14 56799.50 88888.00 2011-04-24 18:18:12.322 114 13220.86 417.26 56799.01 88888.00 2011-04-24 18:18:13.322 114 13221.25 416.77 56799.38 88888.00 2011-04-24 18:18:14.322 114 13221.77 417.14 56799.50 88888.00 2011-04-24 18:18:15.322 114 13221.51 417.26 56799.38 88888.00 2011-04-24 18:18:16.322 114 13221.51 416.77 56799.01 88888.00 2011-04-24 18:18:17.322 114 13221.90 417.14 56798.52 88888.00 2011-04-24 18:18:18.322 114 13221.77 416.77 56799.25 88888.00 2011-04-24 18:18:19.322 114 13221.12 417.02 56799.13 88888.00 2011-04-24 18:18:20.322 114 13221.77 416.64 56799.13 88888.00 2011-04-24 18:18:21.322 114 13221.38 416.77 56798.89 88888.00 2011-04-24 18:18:22.322 114 13221.77 416.89 56799.13 88888.00 2011-04-24 18:18:23.322 114 13221.25 416.64 56799.01 88888.00 2011-04-24 18:18:24.322 114 13222.03 417.26 56798.77 88888.00 2011-04-24 18:18:25.322 114 13221.77 416.64 56799.38 88888.00 2011-04-24 18:18:26.322 114 13220.86 417.02 56799.38 88888.00 2011-04-24 18:18:27.322 114 13222.03 416.89 56799.13 88888.00 2011-04-24 18:18:28.322 114 13221.51 417.64 56799.62 88888.00 2011-04-24 18:18:29.322 114 13220.99 417.26 56799.74 88888.00 2011-04-24 18:18:30.322 114 13220.99 417.39 56799.25 88888.00 2011-04-24 18:18:31.322 114 13221.12 417.39 56799.13 88888.00 2011-04-24 18:18:32.322 114 13220.86 417.39 56799.01 88888.00 2011-04-24 18:18:33.322 114 13221.25 418.25 56799.01 88888.00 2011-04-24 18:18:34.322 114 13221.12 417.14 56799.13 88888.00 2011-04-24 18:18:35.322 114 13221.77 417.14 56798.89 88888.00 2011-04-24 18:18:36.322 114 13221.25 417.02 56799.13 88888.00 2011-04-24 18:18:37.322 114 13220.34 416.77 56799.38 88888.00 2011-04-24 18:18:38.322 114 13220.86 416.52 56799.62 88888.00 2011-04-24 18:18:39.322 114 13220.86 416.64 56799.38 88888.00 2011-04-24 18:18:40.322 114 13220.73 417.26 56799.62 88888.00 2011-04-24 18:18:41.322 114 13221.12 416.52 56799.01 88888.00 2011-04-24 18:18:42.322 114 13220.73 416.15 56799.62 88888.00 2011-04-24 18:18:43.322 114 13220.99 416.40 56799.62 88888.00 2011-04-24 18:18:44.322 114 13220.99 416.40 56799.13 88888.00 2011-04-24 18:18:45.322 114 13220.73 415.78 56799.38 88888.00 2011-04-24 18:18:46.322 114 13220.60 416.64 56799.13 88888.00 2011-04-24 18:18:47.322 114 13220.34 416.15 56799.13 88888.00 2011-04-24 18:18:48.322 114 13220.47 415.28 56799.25 88888.00 2011-04-24 18:18:49.322 114 13220.86 416.02 56798.89 88888.00 2011-04-24 18:18:50.322 114 13219.69 415.41 56799.25 88888.00 2011-04-24 18:18:51.322 114 13221.12 415.53 56799.01 88888.00 2011-04-24 18:18:52.322 114 13220.73 414.91 56799.50 88888.00 2011-04-24 18:18:53.322 114 13220.21 415.53 56798.89 88888.00 2011-04-24 18:18:54.322 114 13220.34 415.78 56798.64 88888.00 2011-04-24 18:18:55.322 114 13220.73 415.65 56799.13 88888.00 2011-04-24 18:18:56.322 114 13220.60 415.28 56799.38 88888.00 2011-04-24 18:18:57.322 114 13220.60 415.53 56798.77 88888.00 2011-04-24 18:18:58.322 114 13220.73 415.28 56799.25 88888.00 2011-04-24 18:18:59.322 114 13220.60 415.78 56799.01 88888.00 2011-04-24 18:19:00.322 114 13220.34 415.53 56799.38 88888.00 2011-04-24 18:19:01.322 114 13220.86 415.41 56798.64 88888.00 2011-04-24 18:19:02.322 114 13220.47 415.03 56798.40 88888.00 2011-04-24 18:19:03.322 114 13220.47 415.90 56798.89 88888.00 2011-04-24 18:19:04.322 114 13220.60 416.02 56798.89 88888.00 2011-04-24 18:19:05.322 114 13220.21 415.16 56798.64 88888.00 2011-04-24 18:19:06.322 114 13220.08 415.28 56798.52 88888.00 2011-04-24 18:19:07.322 114 13220.34 415.90 56799.86 88888.00 2011-04-24 18:19:08.322 114 13220.86 416.15 56798.77 88888.00 2011-04-24 18:19:09.322 114 13220.86 415.41 56799.50 88888.00 2011-04-24 18:19:10.322 114 13220.86 415.65 56799.86 88888.00 2011-04-24 18:19:11.322 114 13221.12 415.53 56799.01 88888.00 2011-04-24 18:19:12.322 114 13220.47 415.53 56799.13 88888.00 2011-04-24 18:19:13.322 114 13220.99 415.41 56798.64 88888.00 2011-04-24 18:19:14.322 114 13221.51 415.65 56798.89 88888.00 2011-04-24 18:19:15.322 114 13220.99 415.90 56799.01 88888.00 2011-04-24 18:19:16.322 114 13221.38 415.28 56798.77 88888.00 2011-04-24 18:19:17.322 114 13221.51 415.53 56799.13 88888.00 2011-04-24 18:19:18.322 114 13221.64 415.90 56799.13 88888.00 2011-04-24 18:19:19.322 114 13221.25 415.16 56798.64 88888.00 2011-04-24 18:19:20.322 114 13221.12 416.27 56799.86 88888.00 2011-04-24 18:19:21.322 114 13220.99 415.65 56798.77 88888.00 2011-04-24 18:19:22.322 114 13222.03 415.41 56799.38 88888.00 2011-04-24 18:19:23.322 114 13220.99 414.91 56799.01 88888.00 2011-04-24 18:19:24.322 114 13221.64 415.28 56798.77 88888.00 2011-04-24 18:19:25.322 114 13222.29 414.79 56799.62 88888.00 2011-04-24 18:19:26.322 114 13222.03 415.28 56799.50 88888.00 2011-04-24 18:19:27.322 114 13221.38 415.16 56799.38 88888.00 2011-04-24 18:19:28.322 114 13222.16 415.16 56798.77 88888.00 2011-04-24 18:19:29.322 114 13221.38 415.53 56799.01 88888.00 2011-04-24 18:19:30.322 114 13221.64 415.16 56799.50 88888.00 2011-04-24 18:19:31.322 114 13222.03 414.66 56799.74 88888.00 2011-04-24 18:19:32.322 114 13222.81 415.28 56799.62 88888.00 2011-04-24 18:19:33.322 114 13221.90 414.66 56799.25 88888.00 2011-04-24 18:19:34.322 114 13221.77 415.41 56799.38 88888.00 2011-04-24 18:19:35.322 114 13222.03 415.53 56798.64 88888.00 2011-04-24 18:19:36.322 114 13221.64 415.65 56799.74 88888.00 2011-04-24 18:19:37.322 114 13221.77 414.79 56799.74 88888.00 2011-04-24 18:19:38.322 114 13221.64 415.65 56799.25 88888.00 2011-04-24 18:19:39.322 114 13222.03 415.78 56800.11 88888.00 2011-04-24 18:19:40.322 114 13221.25 415.41 56799.13 88888.00 2011-04-24 18:19:41.322 114 13221.77 416.02 56799.13 88888.00 2011-04-24 18:19:42.322 114 13222.16 415.16 56800.11 88888.00 2011-04-24 18:19:43.322 114 13221.64 415.41 56799.86 88888.00 2011-04-24 18:19:44.322 114 13221.90 415.03 56799.74 88888.00 2011-04-24 18:19:45.322 114 13222.42 414.79 56799.62 88888.00 2011-04-24 18:19:46.322 114 13222.16 415.41 56799.74 88888.00 2011-04-24 18:19:47.322 114 13221.64 415.16 56799.62 88888.00 2011-04-24 18:19:48.322 114 13221.77 415.41 56798.52 88888.00 2011-04-24 18:19:49.322 114 13222.55 415.53 56800.11 88888.00 2011-04-24 18:19:50.322 114 13221.77 415.53 56800.11 88888.00 2011-04-24 18:19:51.322 114 13222.16 415.16 56799.86 88888.00 2011-04-24 18:19:52.322 114 13222.29 415.41 56800.35 88888.00 2011-04-24 18:19:53.322 114 13222.55 415.90 56799.50 88888.00 2011-04-24 18:19:54.322 114 13222.42 414.91 56800.23 88888.00 2011-04-24 18:19:55.322 114 13223.20 415.78 56800.48 88888.00 2011-04-24 18:19:56.322 114 13222.68 415.28 56799.86 88888.00 2011-04-24 18:19:57.322 114 13222.55 415.28 56800.60 88888.00 2011-04-24 18:19:58.322 114 13222.42 416.02 56800.23 88888.00 2011-04-24 18:19:59.322 114 13222.81 415.53 56800.11 88888.00 2011-04-24 18:20:00.322 114 13222.68 415.03 56799.50 88888.00 2011-04-24 18:20:01.322 114 13223.46 415.90 56799.74 88888.00 2011-04-24 18:20:02.322 114 13222.81 415.65 56800.60 88888.00 2011-04-24 18:20:03.322 114 13223.46 415.90 56800.11 88888.00 2011-04-24 18:20:04.322 114 13222.94 416.77 56800.11 88888.00 2011-04-24 18:20:05.322 114 13222.94 415.78 56800.23 88888.00 2011-04-24 18:20:06.322 114 13223.07 416.40 56800.35 88888.00 2011-04-24 18:20:07.322 114 13223.72 416.64 56800.35 88888.00 2011-04-24 18:20:08.322 114 13223.33 416.52 56799.99 88888.00 2011-04-24 18:20:09.322 114 13223.20 416.27 56800.35 88888.00 2011-04-24 18:20:10.322 114 13223.46 415.90 56800.72 88888.00 2011-04-24 18:20:11.322 114 13223.72 416.77 56801.09 88888.00 2011-04-24 18:20:12.322 114 13224.11 416.27 56800.11 88888.00 2011-04-24 18:20:13.322 114 13223.59 416.64 56801.09 88888.00 2011-04-24 18:20:14.322 114 13223.72 416.15 56799.62 88888.00 2011-04-24 18:20:15.322 114 13223.98 416.02 56800.60 88888.00 2011-04-24 18:20:16.322 114 13223.85 416.02 56800.35 88888.00 2011-04-24 18:20:17.322 114 13223.46 415.78 56800.96 88888.00 2011-04-24 18:20:18.322 114 13223.59 415.78 56800.11 88888.00 2011-04-24 18:20:19.322 114 13223.85 416.02 56800.48 88888.00 2011-04-24 18:20:20.322 114 13223.72 415.78 56800.72 88888.00 2011-04-24 18:20:21.322 114 13223.46 415.78 56800.60 88888.00 2011-04-24 18:20:22.322 114 13224.37 415.28 56800.11 88888.00 2011-04-24 18:20:23.322 114 13223.98 415.28 56800.35 88888.00 2011-04-24 18:20:24.322 114 13223.85 414.66 56800.23 88888.00 2011-04-24 18:20:25.322 114 13223.59 414.79 56800.72 88888.00 2011-04-24 18:20:26.322 114 13223.20 414.66 56800.84 88888.00 2011-04-24 18:20:27.322 114 13223.72 414.66 56799.74 88888.00 2011-04-24 18:20:28.322 114 13223.72 415.41 56800.60 88888.00 2011-04-24 18:20:29.322 114 13223.20 415.03 56800.96 88888.00 2011-04-24 18:20:30.322 114 13223.59 415.41 56800.35 88888.00 2011-04-24 18:20:31.322 114 13224.76 415.28 56800.48 88888.00 2011-04-24 18:20:32.322 114 13224.24 415.53 56801.09 88888.00 2011-04-24 18:20:33.322 114 13224.37 415.03 56800.60 88888.00 2011-04-24 18:20:34.322 114 13223.98 414.66 56800.23 88888.00 2011-04-24 18:20:35.322 114 13223.72 415.16 56799.86 88888.00 2011-04-24 18:20:36.322 114 13223.59 415.03 56800.48 88888.00 2011-04-24 18:20:37.322 114 13223.85 415.41 56800.48 88888.00 2011-04-24 18:20:38.322 114 13223.59 415.28 56800.35 88888.00 2011-04-24 18:20:39.322 114 13223.46 416.02 56800.48 88888.00 2011-04-24 18:20:40.322 114 13223.46 415.16 56800.60 88888.00 2011-04-24 18:20:41.322 114 13223.98 414.91 56801.09 88888.00 2011-04-24 18:20:42.322 114 13224.11 415.28 56800.35 88888.00 2011-04-24 18:20:43.322 114 13223.72 415.78 56800.48 88888.00 2011-04-24 18:20:44.322 114 13223.33 415.78 56800.60 88888.00 2011-04-24 18:20:45.322 114 13223.85 415.65 56800.72 88888.00 2011-04-24 18:20:46.322 114 13223.98 415.90 56801.21 88888.00 2011-04-24 18:20:47.322 114 13224.50 415.41 56800.35 88888.00 2011-04-24 18:20:48.322 114 13225.02 415.65 56800.84 88888.00 2011-04-24 18:20:49.322 114 13224.63 415.78 56800.48 88888.00 2011-04-24 18:20:50.322 114 13224.50 415.28 56801.21 88888.00 2011-04-24 18:20:51.322 114 13223.85 415.78 56800.72 88888.00 2011-04-24 18:20:52.322 114 13224.11 415.16 56801.09 88888.00 2011-04-24 18:20:53.322 114 13225.02 415.41 56800.96 88888.00 2011-04-24 18:20:54.322 114 13224.89 415.41 56801.09 88888.00 2011-04-24 18:20:55.322 114 13224.37 416.02 56801.21 88888.00 2011-04-24 18:20:56.322 114 13224.89 415.28 56800.48 88888.00 2011-04-24 18:20:57.322 114 13224.24 415.65 56801.33 88888.00 2011-04-24 18:20:58.322 114 13224.89 415.41 56800.48 88888.00 2011-04-24 18:20:59.322 114 13225.02 415.41 56801.09 88888.00 2011-04-24 18:21:00.322 114 13224.76 415.03 56800.23 88888.00 2011-04-24 18:21:01.322 114 13225.41 415.03 56801.33 88888.00 2011-04-24 18:21:02.322 114 13224.76 414.91 56801.33 88888.00 2011-04-24 18:21:03.322 114 13225.02 415.03 56800.84 88888.00 2011-04-24 18:21:04.322 114 13224.63 415.16 56801.33 88888.00 2011-04-24 18:21:05.322 114 13224.24 414.91 56800.96 88888.00 2011-04-24 18:21:06.322 114 13224.50 414.66 56801.21 88888.00 2011-04-24 18:21:07.322 114 13224.63 414.17 56800.84 88888.00 2011-04-24 18:21:08.322 114 13224.50 415.03 56801.09 88888.00 2011-04-24 18:21:09.322 114 13224.50 414.04 56800.84 88888.00 2011-04-24 18:21:10.322 114 13224.63 414.54 56801.45 88888.00 2011-04-24 18:21:11.322 114 13224.76 414.04 56801.09 88888.00 2011-04-24 18:21:12.322 114 13223.85 413.80 56800.72 88888.00 2011-04-24 18:21:13.322 114 13224.11 414.66 56801.33 88888.00 2011-04-24 18:21:14.322 114 13225.15 414.29 56800.35 88888.00 2011-04-24 18:21:15.322 114 13224.50 413.92 56800.96 88888.00 2011-04-24 18:21:16.322 114 13225.02 414.54 56801.33 88888.00 2011-04-24 18:21:17.322 114 13224.37 414.66 56800.84 88888.00 2011-04-24 18:21:18.322 114 13224.11 414.54 56801.57 88888.00 2011-04-24 18:21:19.322 114 13224.24 414.17 56801.33 88888.00 2011-04-24 18:21:20.322 114 13224.24 414.54 56801.45 88888.00 2011-04-24 18:21:21.322 114 13224.63 414.04 56800.96 88888.00 2011-04-24 18:21:22.322 114 13224.50 414.17 56800.60 88888.00 2011-04-24 18:21:23.322 114 13224.37 414.66 56801.57 88888.00 2011-04-24 18:21:24.322 114 13224.76 414.54 56801.45 88888.00 2011-04-24 18:21:25.322 114 13224.50 415.16 56801.82 88888.00 2011-04-24 18:21:26.322 114 13224.37 415.53 56801.70 88888.00 2011-04-24 18:21:27.322 114 13223.72 415.41 56800.72 88888.00 2011-04-24 18:21:28.322 114 13224.24 414.79 56801.21 88888.00 2011-04-24 18:21:29.322 114 13224.63 415.03 56801.09 88888.00 2011-04-24 18:21:30.322 114 13225.02 414.41 56801.33 88888.00 2011-04-24 18:21:31.322 114 13224.37 415.65 56800.84 88888.00 2011-04-24 18:21:32.322 114 13224.63 415.03 56801.70 88888.00 2011-04-24 18:21:33.322 114 13224.24 415.90 56801.70 88888.00 2011-04-24 18:21:34.322 114 13224.89 414.04 56801.57 88888.00 2011-04-24 18:21:35.322 114 13224.76 414.54 56801.57 88888.00 2011-04-24 18:21:36.322 114 13224.89 415.16 56800.84 88888.00 2011-04-24 18:21:37.322 114 13224.63 414.79 56801.45 88888.00 2011-04-24 18:21:38.322 114 13223.98 414.54 56801.09 88888.00 2011-04-24 18:21:39.322 114 13225.02 414.17 56801.33 88888.00 2011-04-24 18:21:40.322 114 13224.24 415.16 56801.33 88888.00 2011-04-24 18:21:41.322 114 13224.76 414.79 56801.09 88888.00 2011-04-24 18:21:42.322 114 13223.72 414.91 56801.09 88888.00 2011-04-24 18:21:43.322 114 13223.85 414.29 56801.45 88888.00 2011-04-24 18:21:44.322 114 13224.50 414.66 56801.21 88888.00 2011-04-24 18:21:45.322 114 13225.28 414.54 56801.33 88888.00 2011-04-24 18:21:46.322 114 13224.24 413.80 56801.33 88888.00 2011-04-24 18:21:47.322 114 13224.63 414.41 56800.84 88888.00 2011-04-24 18:21:48.322 114 13223.85 414.54 56801.70 88888.00 2011-04-24 18:21:49.322 114 13223.98 414.29 56801.45 88888.00 2011-04-24 18:21:50.322 114 13224.37 414.17 56801.09 88888.00 2011-04-24 18:21:51.322 114 13224.76 414.04 56801.21 88888.00 2011-04-24 18:21:52.322 114 13224.89 415.03 56801.70 88888.00 2011-04-24 18:21:53.322 114 13224.63 414.29 56801.45 88888.00 2011-04-24 18:21:54.322 114 13224.89 414.79 56801.33 88888.00 2011-04-24 18:21:55.322 114 13224.50 414.29 56801.21 88888.00 2011-04-24 18:21:56.322 114 13225.02 414.79 56801.70 88888.00 2011-04-24 18:21:57.322 114 13223.98 414.91 56800.72 88888.00 2011-04-24 18:21:58.322 114 13223.85 414.91 56801.33 88888.00 2011-04-24 18:21:59.322 114 13224.37 415.41 56800.96 88888.00 2011-04-24 18:22:00.322 114 13224.24 415.28 56801.33 88888.00 2011-04-24 18:22:01.322 114 13223.98 415.41 56801.21 88888.00 2011-04-24 18:22:02.322 114 13223.72 415.28 56801.94 88888.00 2011-04-24 18:22:03.322 114 13224.24 415.90 56800.96 88888.00 2011-04-24 18:22:04.322 114 13224.50 415.65 56801.45 88888.00 2011-04-24 18:22:05.322 114 13223.85 415.78 56800.84 88888.00 2011-04-24 18:22:06.322 114 13223.72 416.40 56800.72 88888.00 2011-04-24 18:22:07.322 114 13223.20 415.65 56801.09 88888.00 2011-04-24 18:22:08.322 114 13223.59 415.65 56801.09 88888.00 2011-04-24 18:22:09.322 114 13224.11 415.78 56801.57 88888.00 2011-04-24 18:22:10.322 114 13223.72 416.15 56801.21 88888.00 2011-04-24 18:22:11.322 114 13224.24 416.40 56801.09 88888.00 2011-04-24 18:22:12.322 114 13223.46 415.53 56800.96 88888.00 2011-04-24 18:22:13.322 114 13223.59 416.27 56801.09 88888.00 2011-04-24 18:22:14.322 114 13223.46 415.65 56801.45 88888.00 2011-04-24 18:22:15.322 114 13223.33 415.41 56801.57 88888.00 2011-04-24 18:22:16.322 114 13223.46 415.90 56800.35 88888.00 2011-04-24 18:22:17.322 114 13224.11 414.91 56801.09 88888.00 2011-04-24 18:22:18.322 114 13222.94 415.41 56801.33 88888.00 2011-04-24 18:22:19.322 114 13222.81 415.03 56801.57 88888.00 2011-04-24 18:22:20.322 114 13223.07 415.16 56800.84 88888.00 2011-04-24 18:22:21.322 114 13223.33 415.65 56800.96 88888.00 2011-04-24 18:22:22.322 114 13223.33 415.28 56801.70 88888.00 2011-04-24 18:22:23.322 114 13223.20 415.03 56801.09 88888.00 2011-04-24 18:22:24.322 114 13222.29 415.03 56800.48 88888.00 2011-04-24 18:22:25.322 114 13222.94 415.90 56800.72 88888.00 2011-04-24 18:22:26.322 114 13222.81 415.41 56800.72 88888.00 2011-04-24 18:22:27.322 114 13222.42 414.79 56800.23 88888.00 2011-04-24 18:22:28.322 114 13222.94 415.28 56800.84 88888.00 2011-04-24 18:22:29.322 114 13222.16 415.41 56800.96 88888.00 2011-04-24 18:22:30.322 114 13222.16 415.03 56800.35 88888.00 2011-04-24 18:22:31.322 114 13222.42 415.16 56800.96 88888.00 2011-04-24 18:22:32.322 114 13221.77 415.41 56800.23 88888.00 2011-04-24 18:22:33.322 114 13221.64 415.53 56800.60 88888.00 2011-04-24 18:22:34.322 114 13222.42 415.03 56800.60 88888.00 2011-04-24 18:22:35.322 114 13222.29 415.16 56800.60 88888.00 2011-04-24 18:22:36.322 114 13221.38 415.65 56800.11 88888.00 2011-04-24 18:22:37.322 114 13221.90 415.16 56801.09 88888.00 2011-04-24 18:22:38.322 114 13221.77 415.65 56800.96 88888.00 2011-04-24 18:22:39.322 114 13222.03 415.53 56800.96 88888.00 2011-04-24 18:22:40.322 114 13222.16 414.91 56800.11 88888.00 2011-04-24 18:22:41.322 114 13221.38 414.91 56801.33 88888.00 2011-04-24 18:22:42.322 114 13222.16 414.54 56800.35 88888.00 2011-04-24 18:22:43.322 114 13221.64 414.91 56800.11 88888.00 2011-04-24 18:22:44.322 114 13221.77 415.16 56801.45 88888.00 2011-04-24 18:22:45.322 114 13221.90 415.03 56800.35 88888.00 2011-04-24 18:22:46.322 114 13221.90 415.53 56801.09 88888.00 2011-04-24 18:22:47.322 114 13221.77 414.41 56800.11 88888.00 2011-04-24 18:22:48.322 114 13221.90 414.91 56800.48 88888.00 2011-04-24 18:22:49.322 114 13222.42 415.16 56800.72 88888.00 2011-04-24 18:22:50.322 114 13221.77 413.92 56800.48 88888.00 2011-04-24 18:22:51.322 114 13221.77 415.65 56799.99 88888.00 2011-04-24 18:22:52.322 114 13222.94 414.79 56800.35 88888.00 2011-04-24 18:22:53.322 114 13221.90 414.66 56800.11 88888.00 2011-04-24 18:22:54.322 114 13222.68 414.66 56800.35 88888.00 2011-04-24 18:22:55.322 114 13223.20 414.91 56800.72 88888.00 2011-04-24 18:22:56.322 114 13222.68 415.03 56800.23 88888.00 2011-04-24 18:22:57.322 114 13222.81 415.03 56800.11 88888.00 2011-04-24 18:22:58.322 114 13223.20 414.66 56800.60 88888.00 2011-04-24 18:22:59.322 114 13223.20 414.29 56800.48 88888.00 2011-04-24 18:23:00.322 114 13222.68 414.54 56800.48 88888.00 2011-04-24 18:23:01.322 114 13223.20 414.41 56800.72 88888.00 2011-04-24 18:23:02.322 114 13223.85 414.17 56801.21 88888.00 2011-04-24 18:23:03.322 114 13223.59 414.66 56800.96 88888.00 2011-04-24 18:23:04.322 114 13223.72 414.29 56801.21 88888.00 2011-04-24 18:23:05.322 114 13223.85 413.80 56800.48 88888.00 2011-04-24 18:23:06.322 114 13223.33 414.41 56800.48 88888.00 2011-04-24 18:23:07.322 114 13223.46 414.04 56800.23 88888.00 2011-04-24 18:23:08.322 114 13223.72 414.29 56800.35 88888.00 2011-04-24 18:23:09.322 114 13223.72 414.66 56800.48 88888.00 2011-04-24 18:23:10.322 114 13223.20 414.29 56799.99 88888.00 2011-04-24 18:23:11.322 114 13223.46 414.29 56799.99 88888.00 2011-04-24 18:23:12.322 114 13223.46 414.79 56800.96 88888.00 2011-04-24 18:23:13.322 114 13222.29 414.29 56800.60 88888.00 2011-04-24 18:23:14.322 114 13223.33 414.54 56800.60 88888.00 2011-04-24 18:23:15.322 114 13223.20 414.66 56800.84 88888.00 2011-04-24 18:23:16.322 114 13222.81 415.03 56801.21 88888.00 2011-04-24 18:23:17.322 114 13222.94 414.79 56800.60 88888.00 2011-04-24 18:23:18.322 114 13222.81 415.41 56800.96 88888.00 2011-04-24 18:23:19.322 114 13222.94 414.66 56800.23 88888.00 2011-04-24 18:23:20.322 114 13223.46 415.53 56800.84 88888.00 2011-04-24 18:23:21.322 114 13223.72 414.91 56800.96 88888.00 2011-04-24 18:23:22.322 114 13222.81 415.53 56801.21 88888.00 2011-04-24 18:23:23.322 114 13223.07 415.03 56800.84 88888.00 2011-04-24 18:23:24.322 114 13223.59 415.28 56801.09 88888.00 2011-04-24 18:23:25.322 114 13222.68 415.53 56800.48 88888.00 2011-04-24 18:23:26.322 114 13223.72 415.16 56800.84 88888.00 2011-04-24 18:23:27.322 114 13222.94 415.78 56800.84 88888.00 2011-04-24 18:23:28.322 114 13223.59 415.65 56800.60 88888.00 2011-04-24 18:23:29.322 114 13223.46 414.66 56800.60 88888.00 2011-04-24 18:23:30.322 114 13223.98 415.16 56800.35 88888.00 2011-04-24 18:23:31.322 114 13223.72 415.28 56800.11 88888.00 2011-04-24 18:23:32.322 114 13223.72 415.16 56800.96 88888.00 2011-04-24 18:23:33.322 114 13223.85 415.03 56800.35 88888.00 2011-04-24 18:23:34.322 114 13223.33 415.28 56800.96 88888.00 2011-04-24 18:23:35.322 114 13223.46 414.66 56800.60 88888.00 2011-04-24 18:23:36.322 114 13222.94 414.79 56800.96 88888.00 2011-04-24 18:23:37.322 114 13223.85 415.53 56800.72 88888.00 2011-04-24 18:23:38.322 114 13223.59 415.16 56800.48 88888.00 2011-04-24 18:23:39.322 114 13223.59 415.03 56800.96 88888.00 2011-04-24 18:23:40.322 114 13224.11 414.91 56800.84 88888.00 2011-04-24 18:23:41.322 114 13223.85 414.79 56800.48 88888.00 2011-04-24 18:23:42.322 114 13223.85 415.16 56800.96 88888.00 2011-04-24 18:23:43.322 114 13224.63 414.79 56800.72 88888.00 2011-04-24 18:23:44.322 114 13223.59 414.79 56800.35 88888.00 2011-04-24 18:23:45.322 114 13223.85 414.41 56800.23 88888.00 2011-04-24 18:23:46.322 114 13224.24 414.79 56800.48 88888.00 2011-04-24 18:23:47.322 114 13224.11 414.04 56800.35 88888.00 2011-04-24 18:23:48.322 114 13224.24 414.54 56801.21 88888.00 2011-04-24 18:23:49.322 114 13223.85 414.17 56800.48 88888.00 2011-04-24 18:23:50.322 114 13223.72 413.92 56800.72 88888.00 2011-04-24 18:23:51.322 114 13224.63 414.54 56800.84 88888.00 2011-04-24 18:23:52.322 114 13223.98 414.17 56800.84 88888.00 2011-04-24 18:23:53.322 114 13224.24 414.79 56800.23 88888.00 2011-04-24 18:23:54.322 114 13225.02 414.17 56801.21 88888.00 2011-04-24 18:23:55.322 114 13224.11 414.54 56801.21 88888.00 2011-04-24 18:23:56.322 114 13223.85 414.66 56801.45 88888.00 2011-04-24 18:23:57.322 114 13224.50 414.29 56800.84 88888.00 2011-04-24 18:23:58.322 114 13224.63 414.66 56801.09 88888.00 2011-04-24 18:23:59.322 114 13223.98 414.29 56801.09 88888.00 2011-04-24 18:24:00.322 114 13224.50 414.41 56800.72 88888.00 2011-04-24 18:24:01.322 114 13224.63 414.79 56800.84 88888.00 2011-04-24 18:24:02.322 114 13224.11 415.28 56800.35 88888.00 2011-04-24 18:24:03.322 114 13225.02 414.04 56800.60 88888.00 2011-04-24 18:24:04.322 114 13224.37 415.53 56800.72 88888.00 2011-04-24 18:24:05.322 114 13225.02 415.65 56800.60 88888.00 2011-04-24 18:24:06.322 114 13225.02 415.03 56801.33 88888.00 2011-04-24 18:24:07.322 114 13224.63 414.79 56800.72 88888.00 2011-04-24 18:24:08.322 114 13225.28 415.03 56800.96 88888.00 2011-04-24 18:24:09.322 114 13224.37 414.91 56800.96 88888.00 2011-04-24 18:24:10.322 114 13225.41 414.91 56801.94 88888.00 2011-04-24 18:24:11.322 114 13225.54 415.16 56801.33 88888.00 2011-04-24 18:24:12.322 114 13225.28 415.16 56801.09 88888.00 2011-04-24 18:24:13.322 114 13225.67 414.91 56801.21 88888.00 2011-04-24 18:24:14.322 114 13225.54 414.91 56801.45 88888.00 2011-04-24 18:24:15.322 114 13224.89 415.03 56801.33 88888.00 2011-04-24 18:24:16.322 114 13225.67 415.28 56800.96 88888.00 2011-04-24 18:24:17.322 114 13225.41 415.16 56801.82 88888.00 2011-04-24 18:24:18.322 114 13225.15 414.17 56801.82 88888.00 2011-04-24 18:24:19.322 114 13225.41 415.03 56801.70 88888.00 2011-04-24 18:24:20.322 114 13225.02 414.17 56801.33 88888.00 2011-04-24 18:24:21.322 114 13225.54 415.03 56801.33 88888.00 2011-04-24 18:24:22.322 114 13226.19 415.03 56800.96 88888.00 2011-04-24 18:24:23.322 114 13225.67 414.91 56801.21 88888.00 2011-04-24 18:24:24.322 114 13225.67 414.66 56801.33 88888.00 2011-04-24 18:24:25.322 114 13225.41 414.91 56801.21 88888.00 2011-04-24 18:24:26.322 114 13226.06 414.91 56801.57 88888.00 2011-04-24 18:24:27.322 114 13225.41 414.66 56800.35 88888.00 2011-04-24 18:24:28.322 114 13224.76 415.41 56801.70 88888.00 2011-04-24 18:24:29.322 114 13225.28 415.03 56801.57 88888.00 2011-04-24 18:24:30.322 114 13225.02 415.03 56801.57 88888.00 2011-04-24 18:24:31.322 114 13224.89 414.66 56801.33 88888.00 2011-04-24 18:24:32.322 114 13224.76 414.41 56801.09 88888.00 2011-04-24 18:24:33.322 114 13224.89 414.41 56801.33 88888.00 2011-04-24 18:24:34.322 114 13224.50 414.17 56801.33 88888.00 2011-04-24 18:24:35.322 114 13225.54 415.41 56801.57 88888.00 2011-04-24 18:24:36.322 114 13224.63 414.91 56801.45 88888.00 2011-04-24 18:24:37.322 114 13225.02 415.16 56801.33 88888.00 2011-04-24 18:24:38.322 114 13225.54 414.17 56801.70 88888.00 2011-04-24 18:24:39.322 114 13224.89 414.41 56800.84 88888.00 2011-04-24 18:24:40.322 114 13225.15 414.04 56801.57 88888.00 2011-04-24 18:24:41.322 114 13225.41 413.92 56801.21 88888.00 2011-04-24 18:24:42.322 114 13225.28 414.79 56801.33 88888.00 2011-04-24 18:24:43.322 114 13225.28 414.17 56801.70 88888.00 2011-04-24 18:24:44.322 114 13224.50 414.54 56801.45 88888.00 2011-04-24 18:24:45.322 114 13225.41 415.28 56800.96 88888.00 2011-04-24 18:24:46.322 114 13224.89 414.04 56801.09 88888.00 2011-04-24 18:24:47.322 114 13225.67 414.41 56801.94 88888.00 2011-04-24 18:24:48.322 114 13225.67 414.66 56802.07 88888.00 2011-04-24 18:24:49.322 114 13225.41 414.66 56801.45 88888.00 2011-04-24 18:24:50.322 114 13224.76 414.29 56801.45 88888.00 2011-04-24 18:24:51.322 114 13225.41 414.79 56801.94 88888.00 2011-04-24 18:24:52.322 114 13225.41 415.16 56802.07 88888.00 2011-04-24 18:24:53.322 114 13224.89 415.16 56801.57 88888.00 2011-04-24 18:24:54.322 114 13225.02 414.91 56800.96 88888.00 2011-04-24 18:24:55.322 114 13225.41 415.53 56801.94 88888.00 2011-04-24 18:24:56.322 114 13225.02 415.90 56801.57 88888.00 2011-04-24 18:24:57.322 114 13225.54 414.91 56801.09 88888.00 2011-04-24 18:24:58.322 114 13225.02 416.15 56801.82 88888.00 2011-04-24 18:24:59.322 114 13225.41 415.03 56801.70 88888.00 2011-04-24 18:25:00.322 114 13225.54 416.15 56801.09 88888.00 2011-04-24 18:25:01.322 114 13225.02 415.78 56801.45 88888.00 2011-04-24 18:25:02.322 114 13225.41 415.65 56802.07 88888.00 2011-04-24 18:25:03.322 114 13225.28 415.90 56801.45 88888.00 2011-04-24 18:25:04.322 114 13225.41 415.53 56800.96 88888.00 2011-04-24 18:25:05.322 114 13225.28 416.40 56801.21 88888.00 2011-04-24 18:25:06.322 114 13225.67 415.03 56801.09 88888.00 2011-04-24 18:25:07.322 114 13224.63 415.78 56801.45 88888.00 2011-04-24 18:25:08.322 114 13225.15 416.40 56801.70 88888.00 2011-04-24 18:25:09.322 114 13225.93 415.78 56801.33 88888.00 2011-04-24 18:25:10.322 114 13225.54 415.78 56801.21 88888.00 2011-04-24 18:25:11.322 114 13225.28 416.15 56802.07 88888.00 2011-04-24 18:25:12.322 114 13225.15 415.28 56801.33 88888.00 2011-04-24 18:25:13.322 114 13225.54 415.16 56801.33 88888.00 2011-04-24 18:25:14.322 114 13224.89 415.65 56801.57 88888.00 2011-04-24 18:25:15.322 114 13224.11 415.41 56801.82 88888.00 2011-04-24 18:25:16.322 114 13224.89 415.65 56802.31 88888.00 2011-04-24 18:25:17.322 114 13224.24 415.53 56801.33 88888.00 2011-04-24 18:25:18.322 114 13224.24 415.16 56801.94 88888.00 2011-04-24 18:25:19.322 114 13225.02 416.02 56801.45 88888.00 2011-04-24 18:25:20.322 114 13225.80 415.53 56801.57 88888.00 2011-04-24 18:25:21.322 114 13224.76 414.79 56801.70 88888.00 2011-04-24 18:25:22.322 114 13224.50 415.53 56801.21 88888.00 2011-04-24 18:25:23.322 114 13224.76 415.78 56801.33 88888.00 2011-04-24 18:25:24.322 114 13224.50 415.16 56801.09 88888.00 2011-04-24 18:25:25.322 114 13224.50 415.65 56802.07 88888.00 2011-04-24 18:25:26.322 114 13225.28 414.79 56800.96 88888.00 2011-04-24 18:25:27.322 114 13224.76 415.41 56801.33 88888.00 2011-04-24 18:25:28.322 114 13225.02 415.53 56801.94 88888.00 2011-04-24 18:25:29.322 114 13224.37 415.16 56801.45 88888.00 2011-04-24 18:25:30.322 114 13225.02 414.79 56801.45 88888.00 2011-04-24 18:25:31.322 114 13224.50 414.79 56800.72 88888.00 2011-04-24 18:25:32.322 114 13224.76 415.03 56801.09 88888.00 2011-04-24 18:25:33.322 114 13224.63 415.16 56802.07 88888.00 2011-04-24 18:25:34.322 114 13224.63 414.79 56800.72 88888.00 2011-04-24 18:25:35.322 114 13224.76 414.29 56801.70 88888.00 2011-04-24 18:25:36.322 114 13225.02 414.91 56801.21 88888.00 2011-04-24 18:25:37.322 114 13224.24 415.16 56801.82 88888.00 2011-04-24 18:25:38.322 114 13224.63 415.78 56801.70 88888.00 2011-04-24 18:25:39.322 114 13223.85 414.66 56801.94 88888.00 2011-04-24 18:25:40.322 114 13224.50 415.41 56801.33 88888.00 2011-04-24 18:25:41.322 114 13224.76 414.79 56801.45 88888.00 2011-04-24 18:25:42.322 114 13223.59 415.41 56801.82 88888.00 2011-04-24 18:25:43.322 114 13223.98 415.65 56801.82 88888.00 2011-04-24 18:25:44.322 114 13223.98 415.41 56801.57 88888.00 2011-04-24 18:25:45.322 114 13224.11 416.02 56801.09 88888.00 2011-04-24 18:25:46.322 114 13223.72 415.28 56801.82 88888.00 2011-04-24 18:25:47.322 114 13224.11 415.53 56801.33 88888.00 2011-04-24 18:25:48.322 114 13223.98 415.28 56800.96 88888.00 2011-04-24 18:25:49.322 114 13224.24 415.41 56801.21 88888.00 2011-04-24 18:25:50.322 114 13224.37 415.16 56801.82 88888.00 2011-04-24 18:25:51.322 114 13223.85 415.90 56801.70 88888.00 2011-04-24 18:25:52.322 114 13224.76 415.78 56801.33 88888.00 2011-04-24 18:25:53.322 114 13223.98 415.28 56801.45 88888.00 2011-04-24 18:25:54.322 114 13224.50 414.91 56801.21 88888.00 2011-04-24 18:25:55.322 114 13224.24 415.41 56801.57 88888.00 2011-04-24 18:25:56.322 114 13223.85 415.16 56801.57 88888.00 2011-04-24 18:25:57.322 114 13223.85 416.02 56801.70 88888.00 2011-04-24 18:25:58.322 114 13224.11 414.91 56801.45 88888.00 2011-04-24 18:25:59.322 114 13223.85 414.54 56801.21 88888.00 2011-04-24 18:26:00.322 114 13223.59 415.41 56800.72 88888.00 2011-04-24 18:26:01.322 114 13224.37 415.41 56801.09 88888.00 2011-04-24 18:26:02.322 114 13224.11 415.65 56801.09 88888.00 2011-04-24 18:26:03.322 114 13224.11 415.65 56800.96 88888.00 2011-04-24 18:26:04.322 114 13224.11 415.28 56801.09 88888.00 2011-04-24 18:26:05.322 114 13223.59 416.02 56801.33 88888.00 2011-04-24 18:26:06.322 114 13223.20 415.65 56801.33 88888.00 2011-04-24 18:26:07.322 114 13222.81 415.78 56800.84 88888.00 2011-04-24 18:26:08.322 114 13223.07 415.78 56801.21 88888.00 2011-04-24 18:26:09.322 114 13222.81 415.78 56801.21 88888.00 2011-04-24 18:26:10.322 114 13222.94 415.53 56800.72 88888.00 2011-04-24 18:26:12.322 114 13223.07 415.90 56800.72 88888.00 2011-04-24 18:26:13.322 114 13222.94 414.66 56801.09 88888.00 2011-04-24 18:26:14.322 114 13222.81 415.03 56801.21 88888.00 2011-04-24 18:26:15.322 114 13221.64 415.28 56801.09 88888.00 2011-04-24 18:26:16.322 114 13222.81 415.90 56801.45 88888.00 2011-04-24 18:26:17.322 114 13221.90 415.16 56801.33 88888.00 2011-04-24 18:26:18.322 114 13222.68 416.02 56800.84 88888.00 2011-04-24 18:26:19.322 114 13222.03 415.28 56800.84 88888.00 2011-04-24 18:26:20.322 114 13222.68 415.53 56800.48 88888.00 2011-04-24 18:26:21.322 114 13222.16 415.90 56800.48 88888.00 2011-04-24 18:26:22.322 114 13222.16 415.41 56800.84 88888.00 2011-04-24 18:26:23.322 114 13221.90 415.41 56800.96 88888.00 2011-04-24 18:26:24.322 114 13223.20 415.78 56801.21 88888.00 2011-04-24 18:26:25.322 114 13222.94 416.15 56801.09 88888.00 2011-04-24 18:26:26.322 114 13222.94 416.15 56800.60 88888.00 2011-04-24 18:26:27.322 114 13222.03 416.02 56801.21 88888.00 2011-04-24 18:26:28.322 114 13222.68 415.16 56800.84 88888.00 2011-04-24 18:26:29.322 114 13223.46 415.78 56800.48 88888.00 2011-04-24 18:26:30.322 114 13223.07 416.02 56800.72 88888.00 2011-04-24 18:26:31.322 114 13223.33 416.02 56800.96 88888.00 2011-04-24 18:26:32.322 114 13223.98 415.78 56800.72 88888.00 2011-04-24 18:26:33.322 114 13223.20 415.28 56800.60 88888.00 2011-04-24 18:26:34.322 114 13223.59 415.65 56800.96 88888.00 2011-04-24 18:26:35.322 114 13223.85 415.03 56801.21 88888.00 2011-04-24 18:26:36.322 114 13223.33 415.65 56801.45 88888.00 2011-04-24 18:26:37.322 114 13223.98 415.03 56800.84 88888.00 2011-04-24 18:26:38.322 114 13223.46 415.41 56800.96 88888.00 2011-04-24 18:26:39.322 114 13223.07 415.28 56801.21 88888.00 2011-04-24 18:26:40.322 114 13223.33 415.16 56800.72 88888.00 2011-04-24 18:26:41.322 114 13223.98 415.28 56800.96 88888.00 2011-04-24 18:26:42.322 114 13223.85 416.02 56800.60 88888.00 2011-04-24 18:26:43.322 114 13224.24 416.02 56801.21 88888.00 2011-04-24 18:26:44.322 114 13223.72 416.52 56800.60 88888.00 2011-04-24 18:26:45.322 114 13223.46 415.53 56800.72 88888.00 2011-04-24 18:26:46.322 114 13223.46 416.52 56801.21 88888.00 2011-04-24 18:26:47.322 114 13223.33 416.52 56800.72 88888.00 2011-04-24 18:26:48.322 114 13223.72 416.15 56801.33 88888.00 2011-04-24 18:26:49.322 114 13223.72 416.40 56800.96 88888.00 2011-04-24 18:26:50.322 114 13224.24 416.02 56801.21 88888.00 2011-04-24 18:26:51.322 114 13223.59 417.02 56801.45 88888.00 2011-04-24 18:26:52.322 114 13223.72 416.64 56800.72 88888.00 2011-04-24 18:26:53.322 114 13223.85 416.77 56801.21 88888.00 2011-04-24 18:26:54.322 114 13223.59 415.78 56800.72 88888.00 2011-04-24 18:26:55.322 114 13223.85 416.15 56801.33 88888.00 2011-04-24 18:26:56.322 114 13224.76 416.27 56801.21 88888.00 2011-04-24 18:26:57.322 114 13223.98 415.41 56801.70 88888.00 2011-04-24 18:26:58.322 114 13223.85 416.52 56800.84 88888.00 2011-04-24 18:26:59.322 114 13223.85 415.90 56801.57 88888.00 2011-04-24 18:27:00.322 114 13223.33 415.53 56800.84 88888.00 2011-04-24 18:27:01.322 114 13223.72 415.90 56800.84 88888.00 2011-04-24 18:27:02.322 114 13223.98 415.53 56800.96 88888.00 2011-04-24 18:27:03.322 114 13223.98 415.65 56801.45 88888.00 2011-04-24 18:27:04.322 114 13223.98 415.41 56800.96 88888.00 2011-04-24 18:27:05.322 114 13223.59 415.28 56800.84 88888.00 2011-04-24 18:27:06.322 114 13223.59 415.65 56801.21 88888.00 2011-04-24 18:27:07.322 114 13223.20 415.78 56801.33 88888.00 2011-04-24 18:27:08.322 114 13223.07 415.28 56800.60 88888.00 2011-04-24 18:27:09.322 114 13222.81 415.78 56800.96 88888.00 2011-04-24 18:27:10.322 114 13223.46 415.78 56801.09 88888.00 2011-04-24 18:27:11.322 114 13223.46 415.16 56800.60 88888.00 2011-04-24 18:27:12.322 114 13223.59 415.65 56801.57 88888.00 2011-04-24 18:27:13.322 114 13223.07 415.90 56801.33 88888.00 2011-04-24 18:27:14.322 114 13224.11 416.40 56800.11 88888.00 2011-04-24 18:27:15.322 114 13223.59 415.53 56800.84 88888.00 2011-04-24 18:27:16.322 114 13224.11 416.27 56801.57 88888.00 2011-04-24 18:27:17.322 114 13223.85 415.28 56801.21 88888.00 2011-04-24 18:27:18.322 114 13223.46 416.64 56800.60 88888.00 2011-04-24 18:27:19.322 114 13223.98 415.90 56800.60 88888.00 2011-04-24 18:27:20.322 114 13224.24 416.40 56800.96 88888.00 2011-04-24 18:27:21.322 114 13224.24 416.15 56800.72 88888.00 2011-04-24 18:27:22.322 114 13225.02 416.15 56801.57 88888.00 2011-04-24 18:27:23.322 114 13224.89 416.40 56801.33 88888.00 2011-04-24 18:27:24.322 114 13223.98 416.15 56801.70 88888.00 2011-04-24 18:27:25.322 114 13224.89 416.15 56800.60 88888.00 2011-04-24 18:27:26.322 114 13224.11 416.27 56800.84 88888.00 2011-04-24 18:27:27.322 114 13224.11 416.15 56801.45 88888.00 2011-04-24 18:27:28.322 114 13224.37 415.78 56801.57 88888.00 2011-04-24 18:27:29.322 114 13224.63 416.52 56800.96 88888.00 2011-04-24 18:27:30.322 114 13223.33 416.64 56800.96 88888.00 2011-04-24 18:27:31.322 114 13224.37 417.64 56800.72 88888.00 2011-04-24 18:27:32.322 114 13225.02 416.77 56801.33 88888.00 2011-04-24 18:27:33.322 114 13224.37 415.53 56801.21 88888.00 2011-04-24 18:27:34.322 114 13223.72 416.64 56801.57 88888.00 2011-04-24 18:27:35.322 114 13224.50 417.39 56801.09 88888.00 2011-04-24 18:27:36.322 114 13224.24 416.89 56801.57 88888.00 2011-04-24 18:27:37.322 114 13224.11 416.77 56800.96 88888.00 2011-04-24 18:27:38.322 114 13223.98 416.27 56800.60 88888.00 2011-04-24 18:27:39.322 114 13224.37 416.64 56801.57 88888.00 2011-04-24 18:27:40.322 114 13224.11 416.02 56801.21 88888.00 2011-04-24 18:27:41.322 114 13224.76 416.40 56800.72 88888.00 2011-04-24 18:27:42.322 114 13225.15 416.15 56801.45 88888.00 2011-04-24 18:27:43.322 114 13225.80 416.64 56801.70 88888.00 2011-04-24 18:27:44.322 114 13224.63 415.90 56801.33 88888.00 2011-04-24 18:27:45.322 114 13225.02 416.40 56801.33 88888.00 2011-04-24 18:27:46.322 114 13224.50 415.78 56801.57 88888.00 2011-04-24 18:27:47.322 114 13224.63 416.64 56801.57 88888.00 2011-04-24 18:27:48.322 114 13224.50 416.40 56801.57 88888.00 2011-04-24 18:27:49.322 114 13224.63 415.90 56801.57 88888.00 2011-04-24 18:27:50.322 114 13224.76 416.64 56800.84 88888.00 2011-04-24 18:27:51.322 114 13224.76 416.77 56801.21 88888.00 2011-04-24 18:27:52.322 114 13225.15 416.27 56801.70 88888.00 2011-04-24 18:27:53.322 114 13224.11 416.15 56801.21 88888.00 2011-04-24 18:27:54.322 114 13224.89 416.27 56801.33 88888.00 2011-04-24 18:27:55.322 114 13225.54 415.90 56800.96 88888.00 2011-04-24 18:27:56.322 114 13225.15 415.90 56801.09 88888.00 2011-04-24 18:27:57.322 114 13224.76 416.40 56801.09 88888.00 2011-04-24 18:27:58.322 114 13224.89 416.15 56801.09 88888.00 2011-04-24 18:27:59.322 114 13224.89 416.40 56801.45 88888.00 2011-04-24 18:28:00.322 114 13224.63 416.64 56801.57 88888.00 2011-04-24 18:28:01.322 114 13224.89 416.40 56800.84 88888.00 2011-04-24 18:28:02.322 114 13224.76 415.78 56800.84 88888.00 2011-04-24 18:28:03.322 114 13224.89 416.02 56800.72 88888.00 2011-04-24 18:28:04.322 114 13224.76 416.15 56801.45 88888.00 2011-04-24 18:28:05.322 114 13224.76 416.64 56801.57 88888.00 2011-04-24 18:28:06.322 114 13225.28 416.40 56801.21 88888.00 2011-04-24 18:28:07.322 114 13224.89 416.64 56800.72 88888.00 2011-04-24 18:28:08.322 114 13224.89 415.90 56801.21 88888.00 2011-04-24 18:28:09.322 114 13224.89 416.15 56800.96 88888.00 2011-04-24 18:28:10.322 114 13225.28 416.02 56801.09 88888.00 2011-04-24 18:28:12.322 114 13224.50 416.27 56801.21 88888.00 2011-04-24 18:28:13.322 114 13224.76 415.41 56801.09 88888.00 2011-04-24 18:28:14.322 114 13225.28 416.15 56801.09 88888.00 2011-04-24 18:28:15.322 114 13225.41 416.64 56800.84 88888.00 2011-04-24 18:28:16.322 114 13225.54 415.78 56801.82 88888.00 2011-04-24 18:28:17.322 114 13225.02 416.27 56801.33 88888.00 2011-04-24 18:28:18.322 114 13225.54 415.53 56801.09 88888.00 2011-04-24 18:28:19.322 114 13225.80 416.27 56801.57 88888.00 2011-04-24 18:28:20.322 114 13225.54 415.90 56801.33 88888.00 2011-04-24 18:28:21.322 114 13225.15 416.52 56802.07 88888.00 2011-04-24 18:28:22.322 114 13225.15 416.40 56801.21 88888.00 2011-04-24 18:28:23.322 114 13224.24 416.52 56801.33 88888.00 2011-04-24 18:28:24.322 114 13225.67 416.40 56801.82 88888.00 2011-04-24 18:28:25.322 114 13225.15 416.64 56801.21 88888.00 2011-04-24 18:28:26.322 114 13225.80 416.40 56801.57 88888.00 2011-04-24 18:28:27.322 114 13225.54 416.52 56801.21 88888.00 2011-04-24 18:28:28.322 114 13225.28 416.64 56801.57 88888.00 2011-04-24 18:28:29.322 114 13225.80 416.64 56801.33 88888.00 2011-04-24 18:28:30.322 114 13225.54 416.40 56801.82 88888.00 2011-04-24 18:28:31.322 114 13225.80 416.27 56801.33 88888.00 2011-04-24 18:28:32.322 114 13225.28 416.15 56801.45 88888.00 2011-04-24 18:28:33.322 114 13225.93 416.40 56801.21 88888.00 2011-04-24 18:28:34.322 114 13225.54 415.41 56801.45 88888.00 2011-04-24 18:28:35.322 114 13224.89 416.27 56801.57 88888.00 2011-04-24 18:28:36.322 114 13226.06 416.02 56801.57 88888.00 2011-04-24 18:28:37.322 114 13225.54 416.15 56801.57 88888.00 2011-04-24 18:28:38.322 114 13225.41 416.77 56802.92 88888.00 2011-04-24 18:28:39.322 114 13225.28 416.89 56801.45 88888.00 2011-04-24 18:28:40.322 114 13225.28 416.27 56801.45 88888.00 2011-04-24 18:28:41.322 114 13225.28 416.15 56801.33 88888.00 2011-04-24 18:28:42.322 114 13224.24 416.64 56801.33 88888.00 2011-04-24 18:28:43.322 114 13225.54 416.64 56801.70 88888.00 2011-04-24 18:28:44.322 114 13225.28 416.89 56801.82 88888.00 2011-04-24 18:28:45.322 114 13225.67 417.26 56801.94 88888.00 2011-04-24 18:28:46.322 114 13224.89 417.14 56800.84 88888.00 2011-04-24 18:28:47.322 114 13225.15 417.14 56801.45 88888.00 2011-04-24 18:28:48.322 114 13225.28 417.51 56800.96 88888.00 2011-04-24 18:28:49.322 114 13225.41 417.39 56801.82 88888.00 2011-04-24 18:28:50.322 114 13225.28 417.88 56801.57 88888.00 2011-04-24 18:28:51.322 114 13225.28 417.26 56800.84 88888.00 2011-04-24 18:28:52.322 114 13225.15 418.01 56801.82 88888.00 2011-04-24 18:28:53.322 114 13225.28 417.14 56801.33 88888.00 2011-04-24 18:28:54.322 114 13225.28 417.64 56801.09 88888.00 2011-04-24 18:28:55.322 114 13224.63 417.02 56801.70 88888.00 2011-04-24 18:28:56.322 114 13225.02 417.39 56801.82 88888.00 2011-04-24 18:28:57.322 114 13225.93 417.26 56801.33 88888.00 2011-04-24 18:28:58.322 114 13225.41 417.14 56801.21 88888.00 2011-04-24 18:28:59.322 114 13224.89 416.27 56800.96 88888.00 2011-04-24 18:29:00.322 114 13225.41 417.02 56801.82 88888.00 2011-04-24 18:29:01.322 114 13225.15 417.26 56801.82 88888.00 2011-04-24 18:29:02.322 114 13225.15 416.89 56801.21 88888.00 2011-04-24 18:29:03.322 114 13224.76 416.89 56801.21 88888.00 2011-04-24 18:29:04.322 114 13225.15 416.89 56801.82 88888.00 2011-04-24 18:29:05.322 114 13225.15 416.64 56801.21 88888.00 2011-04-24 18:29:06.322 114 13225.54 417.14 56801.09 88888.00 2011-04-24 18:29:07.322 114 13225.15 417.14 56801.09 88888.00 2011-04-24 18:29:08.322 114 13225.41 417.39 56801.57 88888.00 2011-04-24 18:29:09.322 114 13224.76 416.64 56801.21 88888.00 2011-04-24 18:29:10.322 114 13225.28 417.14 56801.33 88888.00 2011-04-24 18:29:11.322 114 13225.02 417.39 56801.45 88888.00 2011-04-24 18:29:12.322 114 13225.93 417.51 56801.45 88888.00 2011-04-24 18:29:13.322 114 13225.54 417.26 56801.82 88888.00 2011-04-24 18:29:14.322 114 13226.58 417.51 56801.09 88888.00 2011-04-24 18:29:15.322 114 13225.67 417.39 56801.70 88888.00 2011-04-24 18:29:16.322 114 13226.19 417.14 56801.45 88888.00 2011-04-24 18:29:17.322 114 13226.32 416.40 56801.57 88888.00 2011-04-24 18:29:18.322 114 13225.41 417.02 56800.84 88888.00 2011-04-24 18:29:19.322 114 13225.80 416.15 56801.94 88888.00 2011-04-24 18:29:20.322 114 13226.58 416.77 56801.82 88888.00 2011-04-24 18:29:21.322 114 13226.84 416.15 56801.57 88888.00 2011-04-24 18:29:22.322 114 13227.10 416.15 56801.57 88888.00 2011-04-24 18:29:23.322 114 13226.84 416.27 56801.57 88888.00 2011-04-24 18:29:24.322 114 13227.23 416.40 56801.09 88888.00 2011-04-24 18:29:25.322 114 13227.62 416.02 56801.33 88888.00 2011-04-24 18:29:26.322 114 13227.88 416.02 56801.94 88888.00 2011-04-24 18:29:27.322 114 13227.88 416.15 56802.07 88888.00 2011-04-24 18:29:28.322 114 13228.01 416.02 56802.19 88888.00 2011-04-24 18:29:29.322 114 13227.62 416.64 56801.94 88888.00 2011-04-24 18:29:30.322 114 13228.01 416.27 56802.07 88888.00 2011-04-24 18:29:31.322 114 13228.92 416.02 56801.82 88888.00 2011-04-24 18:29:32.322 114 13227.88 416.40 56802.31 88888.00 2011-04-24 18:29:33.322 114 13228.14 416.02 56802.43 88888.00 2011-04-24 18:29:34.322 114 13228.40 416.52 56801.94 88888.00 2011-04-24 18:29:35.322 114 13228.27 416.02 56801.57 88888.00 2011-04-24 18:29:36.322 114 13228.01 416.40 56801.70 88888.00 2011-04-24 18:29:37.322 114 13228.14 416.27 56802.31 88888.00 2011-04-24 18:29:38.322 114 13227.36 416.64 56802.19 88888.00 2011-04-24 18:29:39.322 114 13227.88 416.02 56802.07 88888.00 2011-04-24 18:29:40.322 114 13227.75 416.27 56801.94 88888.00 2011-04-24 18:29:41.322 114 13228.27 416.40 56802.07 88888.00 2011-04-24 18:29:42.322 114 13227.62 417.64 56801.82 88888.00 2011-04-24 18:29:43.322 114 13227.88 416.89 56802.68 88888.00 2011-04-24 18:29:44.322 114 13227.36 417.02 56801.94 88888.00 2011-04-24 18:29:45.322 114 13227.49 416.27 56802.43 88888.00 2011-04-24 18:29:46.322 114 13228.40 417.02 56802.68 88888.00 2011-04-24 18:29:47.322 114 13228.14 417.51 56802.31 88888.00 2011-04-24 18:29:48.322 114 13227.88 417.26 56801.94 88888.00 2011-04-24 18:29:49.322 114 13227.36 417.51 56802.31 88888.00 2011-04-24 18:29:50.322 114 13227.49 418.01 56802.43 88888.00 2011-04-24 18:29:51.322 114 13228.01 416.77 56802.68 88888.00 2011-04-24 18:29:52.322 114 13227.75 417.02 56802.31 88888.00 2011-04-24 18:29:53.322 114 13227.88 417.39 56802.07 88888.00 2011-04-24 18:29:54.322 114 13228.01 417.14 56801.94 88888.00 2011-04-24 18:29:55.322 114 13228.66 416.64 56801.94 88888.00 2011-04-24 18:29:56.322 114 13229.05 416.77 56802.68 88888.00 2011-04-24 18:29:57.322 114 13229.18 416.52 56802.68 88888.00 2011-04-24 18:29:58.322 114 13229.05 416.52 56802.31 88888.00 2011-04-24 18:29:59.322 114 13228.79 415.90 56802.55 88888.00 2011-04-24 18:30:00.322 114 13228.92 415.65 56802.43 88888.00 2011-04-24 18:30:01.322 114 13229.18 416.15 56801.82 88888.00 2011-04-24 18:30:02.322 114 13229.57 416.02 56802.43 88888.00 2011-04-24 18:30:03.322 114 13229.57 415.90 56802.55 88888.00 2011-04-24 18:30:04.321 114 13229.83 416.02 56802.68 88888.00 2011-04-24 18:30:05.321 114 13229.83 415.78 56802.31 88888.00 2011-04-24 18:30:06.321 114 13229.96 416.40 56802.80 88888.00 2011-04-24 18:30:07.321 114 13229.31 415.65 56802.07 88888.00 2011-04-24 18:30:08.321 114 13229.31 414.91 56802.68 88888.00 2011-04-24 18:30:09.321 114 13229.70 416.02 56802.07 88888.00 2011-04-24 18:30:10.321 114 13230.35 415.90 56802.43 88888.00 2011-04-24 18:30:12.321 114 13230.35 415.65 56802.92 88888.00 2011-04-24 18:30:13.321 114 13230.35 416.40 56803.29 88888.00 2011-04-24 18:30:14.321 114 13229.96 415.78 56802.55 88888.00 2011-04-24 18:30:15.321 114 13230.22 416.02 56802.19 88888.00 2011-04-24 18:30:16.321 114 13230.22 416.15 56802.19 88888.00 2011-04-24 18:30:17.321 114 13230.74 416.40 56802.55 88888.00 2011-04-24 18:30:18.321 114 13229.57 416.64 56802.80 88888.00 2011-04-24 18:30:19.321 114 13230.35 416.27 56802.55 88888.00 2011-04-24 18:30:20.321 114 13230.74 416.89 56802.92 88888.00 2011-04-24 18:30:21.321 114 13230.35 416.89 56802.68 88888.00 2011-04-24 18:30:22.321 114 13229.70 416.77 56802.43 88888.00 2011-04-24 18:30:23.321 114 13229.70 416.52 56803.29 88888.00 2011-04-24 18:30:24.321 114 13230.22 417.14 56803.16 88888.00 2011-04-24 18:30:25.321 114 13230.09 417.51 56803.04 88888.00 2011-04-24 18:30:26.321 114 13230.35 417.02 56803.29 88888.00 2011-04-24 18:30:27.321 114 13230.61 416.64 56802.92 88888.00 2011-04-24 18:30:28.321 114 13230.48 417.14 56803.04 88888.00 2011-04-24 18:30:29.321 114 13230.48 417.26 56803.53 88888.00 2011-04-24 18:30:30.321 114 13230.35 416.52 56802.92 88888.00 2011-04-24 18:30:31.321 114 13230.87 416.52 56803.29 88888.00 2011-04-24 18:30:32.321 114 13230.61 416.89 56802.68 88888.00 2011-04-24 18:30:33.321 114 13231.39 416.89 56803.04 88888.00 2011-04-24 18:30:34.321 114 13231.00 417.14 56803.41 88888.00 2011-04-24 18:30:35.321 114 13230.74 416.77 56803.78 88888.00 2011-04-24 18:30:36.321 114 13230.87 416.40 56803.16 88888.00 2011-04-24 18:30:37.321 114 13230.61 416.52 56803.66 88888.00 2011-04-24 18:30:38.321 114 13231.00 415.65 56803.16 88888.00 2011-04-24 18:30:39.321 114 13229.83 415.41 56803.41 88888.00 2011-04-24 18:30:40.321 114 13230.48 415.78 56803.16 88888.00 2011-04-24 18:30:41.321 114 13231.26 415.65 56803.29 88888.00 2011-04-24 18:30:42.321 114 13230.74 416.27 56803.53 88888.00 2011-04-24 18:30:43.321 114 13230.09 416.40 56803.41 88888.00 2011-04-24 18:30:44.321 114 13230.35 415.41 56803.29 88888.00 2011-04-24 18:30:45.321 114 13230.87 415.65 56803.53 88888.00 2011-04-24 18:30:46.321 114 13230.48 415.28 56803.29 88888.00 2011-04-24 18:30:47.321 114 13230.35 415.16 56803.04 88888.00 2011-04-24 18:30:48.321 114 13230.22 415.41 56803.29 88888.00 2011-04-24 18:30:49.321 114 13229.83 415.03 56803.78 88888.00 2011-04-24 18:30:50.321 114 13230.35 415.28 56802.68 88888.00 2011-04-24 18:30:51.321 114 13230.22 414.91 56803.04 88888.00 2011-04-24 18:30:52.321 114 13230.87 415.16 56803.29 88888.00 2011-04-24 18:30:53.321 114 13230.35 415.41 56802.80 88888.00 2011-04-24 18:30:54.321 114 13229.96 414.79 56803.16 88888.00 2011-04-24 18:30:55.321 114 13230.35 415.16 56803.16 88888.00 2011-04-24 18:30:56.321 114 13231.00 415.16 56802.68 88888.00 2011-04-24 18:30:57.321 114 13230.48 415.41 56803.16 88888.00 2011-04-24 18:30:58.321 114 13231.13 415.78 56803.16 88888.00 2011-04-24 18:30:59.321 114 13231.39 415.28 56802.80 88888.00 2011-04-24 18:31:00.321 114 13231.00 415.53 56803.41 88888.00 2011-04-24 18:31:01.321 114 13231.39 415.53 56803.16 88888.00 2011-04-24 18:31:02.321 114 13231.13 415.28 56803.78 88888.00 2011-04-24 18:31:03.321 114 13231.65 415.53 56803.66 88888.00 2011-04-24 18:31:04.321 114 13231.65 415.03 56804.02 88888.00 2011-04-24 18:31:05.321 114 13231.52 414.91 56803.29 88888.00 2011-04-24 18:31:06.321 114 13231.65 415.53 56803.78 88888.00 2011-04-24 18:31:07.321 114 13232.04 415.41 56803.29 88888.00 2011-04-24 18:31:08.321 114 13232.17 415.28 56804.63 88888.00 2011-04-24 18:31:09.321 114 13231.78 415.16 56803.90 88888.00 2011-04-24 18:31:10.321 114 13231.65 415.28 56803.90 88888.00 2011-04-24 18:31:11.321 114 13231.91 415.65 56802.80 88888.00 2011-04-24 18:31:12.321 114 13231.65 415.16 56803.78 88888.00 2011-04-24 18:31:13.321 114 13231.91 415.90 56803.53 88888.00 2011-04-24 18:31:14.321 114 13231.39 415.16 56802.92 88888.00 2011-04-24 18:31:15.321 114 13231.91 415.53 56803.53 88888.00 2011-04-24 18:31:16.321 114 13231.65 415.53 56804.14 88888.00 2011-04-24 18:31:17.321 114 13231.26 415.53 56803.29 88888.00 2011-04-24 18:31:18.321 114 13231.52 415.41 56803.78 88888.00 2011-04-24 18:31:19.321 114 13231.52 415.78 56804.14 88888.00 2011-04-24 18:31:20.321 114 13230.87 416.40 56803.78 88888.00 2011-04-24 18:31:21.321 114 13231.65 415.78 56802.92 88888.00 2011-04-24 18:31:22.321 114 13230.74 415.16 56803.66 88888.00 2011-04-24 18:31:23.321 114 13232.43 415.78 56803.53 88888.00 2011-04-24 18:31:24.321 114 13231.39 416.02 56803.41 88888.00 2011-04-24 18:31:25.321 114 13231.26 415.41 56804.27 88888.00 2011-04-24 18:31:26.321 114 13232.17 415.65 56803.78 88888.00 2011-04-24 18:31:27.321 114 13232.17 415.41 56803.66 88888.00 2011-04-24 18:31:28.321 114 13232.04 415.28 56804.02 88888.00 2011-04-24 18:31:29.321 114 13232.30 415.41 56803.41 88888.00 2011-04-24 18:31:30.321 114 13232.04 415.41 56803.53 88888.00 2011-04-24 18:31:31.321 114 13232.17 415.53 56804.14 88888.00 2011-04-24 18:31:32.321 114 13232.04 414.66 56803.04 88888.00 2011-04-24 18:31:33.321 114 13232.56 415.03 56803.53 88888.00 2011-04-24 18:31:34.321 114 13232.69 414.41 56803.66 88888.00 2011-04-24 18:31:35.321 114 13232.69 414.91 56803.29 88888.00 2011-04-24 18:31:36.321 114 13232.56 414.91 56803.90 88888.00 2011-04-24 18:31:37.321 114 13233.73 414.91 56803.90 88888.00 2011-04-24 18:31:38.321 114 13233.73 414.66 56803.41 88888.00 2011-04-24 18:31:39.321 114 13233.47 415.03 56803.66 88888.00 2011-04-24 18:31:40.321 114 13232.82 414.54 56804.14 88888.00 2011-04-24 18:31:41.321 114 13233.34 415.03 56803.53 88888.00 2011-04-24 18:31:42.321 114 13233.60 415.65 56803.29 88888.00 2011-04-24 18:31:43.321 114 13234.12 415.16 56804.02 88888.00 2011-04-24 18:31:44.321 114 13233.86 414.54 56804.02 88888.00 2011-04-24 18:31:45.321 114 13234.12 414.54 56803.66 88888.00 2011-04-24 18:31:46.321 114 13233.60 415.16 56804.75 88888.00 2011-04-24 18:31:47.321 114 13233.99 414.79 56804.39 88888.00 2011-04-24 18:31:48.321 114 13234.50 414.79 56804.39 88888.00 2011-04-24 18:31:49.321 114 13233.47 414.91 56803.78 88888.00 2011-04-24 18:31:50.321 114 13234.25 415.28 56804.14 88888.00 2011-04-24 18:31:51.321 114 13233.73 415.03 56803.78 88888.00 2011-04-24 18:31:52.321 114 13233.21 415.16 56803.90 88888.00 2011-04-24 18:31:53.321 114 13233.60 414.91 56803.78 88888.00 2011-04-24 18:31:54.321 114 13233.47 414.91 56804.63 88888.00 2011-04-24 18:31:55.321 114 13233.34 414.91 56804.63 88888.00 2011-04-24 18:31:56.321 114 13232.95 415.16 56804.14 88888.00 2011-04-24 18:31:57.321 114 13232.43 415.28 56804.02 88888.00 2011-04-24 18:31:58.321 114 13233.21 415.28 56803.90 88888.00 2011-04-24 18:31:59.321 114 13233.21 414.79 56804.51 88888.00 2011-04-24 18:32:00.321 114 13233.34 415.53 56804.75 88888.00 2011-04-24 18:32:01.321 114 13232.43 415.78 56804.02 88888.00 2011-04-24 18:32:02.321 114 13232.82 416.27 56803.29 88888.00 2011-04-24 18:32:03.321 114 13232.04 415.78 56804.02 88888.00 2011-04-24 18:32:04.321 114 13233.08 415.41 56804.02 88888.00 2011-04-24 18:32:05.321 114 13233.34 416.02 56804.39 88888.00 2011-04-24 18:32:06.321 114 13232.95 416.27 56803.16 88888.00 2011-04-24 18:32:07.321 114 13233.47 415.90 56804.02 88888.00 2011-04-24 18:32:08.321 114 13233.08 415.78 56803.04 88888.00 2011-04-24 18:32:09.321 114 13233.86 416.40 56803.90 88888.00 2011-04-24 18:32:10.321 114 13233.21 415.65 56804.02 88888.00 2011-04-24 18:32:11.321 114 13233.08 415.28 56803.90 88888.00 2011-04-24 18:32:12.321 114 13233.21 416.02 56802.80 88888.00 2011-04-24 18:32:13.321 114 13232.95 415.53 56803.78 88888.00 2011-04-24 18:32:14.321 114 13233.86 416.15 56803.41 88888.00 2011-04-24 18:32:15.321 114 13233.99 415.53 56804.27 88888.00 2011-04-24 18:32:16.321 114 13233.73 415.16 56804.02 88888.00 2011-04-24 18:32:17.321 114 13233.73 415.16 56803.41 88888.00 2011-04-24 18:32:18.321 114 13233.99 414.91 56803.66 88888.00 2011-04-24 18:32:19.321 114 13234.38 415.41 56804.02 88888.00 2011-04-24 18:32:20.321 114 13234.50 415.16 56804.02 88888.00 2011-04-24 18:32:21.321 114 13234.12 414.66 56803.53 88888.00 2011-04-24 18:32:22.321 114 13233.34 414.79 56803.90 88888.00 2011-04-24 18:32:23.321 114 13233.86 414.17 56804.14 88888.00 2011-04-24 18:32:24.321 114 13234.38 413.55 56803.66 88888.00 2011-04-24 18:32:25.321 114 13233.60 414.17 56803.90 88888.00 2011-04-24 18:32:26.321 114 13234.25 413.80 56803.66 88888.00 2011-04-24 18:32:27.321 114 13233.86 413.55 56804.63 88888.00 2011-04-24 18:32:28.321 114 13233.86 413.55 56803.66 88888.00 2011-04-24 18:32:29.321 114 13234.12 413.92 56803.78 88888.00 2011-04-24 18:32:30.321 114 13233.73 414.17 56803.90 88888.00 2011-04-24 18:32:31.321 114 13233.86 413.67 56803.78 88888.00 2011-04-24 18:32:32.321 114 13233.34 413.30 56803.29 88888.00 2011-04-24 18:32:33.321 114 13233.99 413.30 56803.66 88888.00 2011-04-24 18:32:34.321 114 13233.73 412.80 56803.41 88888.00 2011-04-24 18:32:35.321 114 13233.99 412.56 56803.16 88888.00 2011-04-24 18:32:36.321 114 13234.50 413.42 56803.78 88888.00 2011-04-24 18:32:37.321 114 13233.99 413.42 56803.90 88888.00 2011-04-24 18:32:38.321 114 13235.15 412.93 56803.90 88888.00 2011-04-24 18:32:39.321 114 13234.89 412.80 56804.63 88888.00 2011-04-24 18:32:40.321 114 13235.28 412.56 56803.90 88888.00 2011-04-24 18:32:41.321 114 13234.38 413.30 56803.78 88888.00 2011-04-24 18:32:42.321 114 13235.02 412.43 56803.78 88888.00 2011-04-24 18:32:43.321 114 13234.38 412.80 56804.39 88888.00 2011-04-24 18:32:44.321 114 13234.38 412.93 56804.27 88888.00 2011-04-24 18:32:45.321 114 13234.12 412.43 56804.02 88888.00 2011-04-24 18:32:46.321 114 13234.89 412.56 56804.02 88888.00 2011-04-24 18:32:47.321 114 13234.38 411.94 56803.53 88888.00 2011-04-24 18:32:48.321 114 13234.76 412.93 56804.63 88888.00 2011-04-24 18:32:49.321 114 13234.50 412.06 56804.75 88888.00 2011-04-24 18:32:50.321 114 13234.25 412.19 56803.90 88888.00 2011-04-24 18:32:51.321 114 13234.63 412.93 56803.90 88888.00 2011-04-24 18:32:52.321 114 13234.25 412.31 56804.39 88888.00 2011-04-24 18:32:53.321 114 13233.73 412.06 56804.02 88888.00 2011-04-24 18:32:54.321 114 13233.60 411.94 56804.51 88888.00 2011-04-24 18:32:55.321 114 13234.50 412.06 56803.41 88888.00 2011-04-24 18:32:56.321 114 13234.50 412.06 56804.02 88888.00 2011-04-24 18:32:57.321 114 13234.89 411.44 56804.14 88888.00 2011-04-24 18:32:58.321 114 13234.63 411.81 56804.39 88888.00 2011-04-24 18:32:59.321 114 13235.02 411.57 56803.90 88888.00 2011-04-24 18:33:00.321 114 13234.12 412.19 56804.27 88888.00 2011-04-24 18:33:01.321 114 13234.38 411.32 56803.53 88888.00 2011-04-24 18:33:02.321 114 13234.25 411.07 56804.02 88888.00 2011-04-24 18:33:03.321 114 13234.25 411.19 56803.78 88888.00 2011-04-24 18:33:04.321 114 13233.86 412.19 56803.90 88888.00 2011-04-24 18:33:05.321 114 13233.86 411.44 56804.39 88888.00 2011-04-24 18:33:06.321 114 13234.38 411.69 56804.39 88888.00 2011-04-24 18:33:07.321 114 13234.12 411.57 56803.66 88888.00 2011-04-24 18:33:08.321 114 13233.99 411.81 56803.41 88888.00 2011-04-24 18:33:09.321 114 13233.34 412.31 56804.14 88888.00 2011-04-24 18:33:10.321 114 13233.34 412.19 56803.90 88888.00 2011-04-24 18:33:11.321 114 13234.12 412.06 56803.53 88888.00 2011-04-24 18:33:12.321 114 13234.12 411.81 56804.02 88888.00 2011-04-24 18:33:13.321 114 13233.34 412.06 56803.90 88888.00 2011-04-24 18:33:14.321 114 13234.12 412.43 56803.53 88888.00 2011-04-24 18:33:15.321 114 13233.73 412.31 56803.29 88888.00 2011-04-24 18:33:16.321 114 13233.08 411.94 56803.90 88888.00 2011-04-24 18:33:17.321 114 13233.99 412.43 56803.66 88888.00 2011-04-24 18:33:18.321 114 13234.12 412.56 56803.53 88888.00 2011-04-24 18:33:19.321 114 13233.86 413.55 56803.66 88888.00 2011-04-24 18:33:20.321 114 13233.47 413.30 56803.16 88888.00 2011-04-24 18:33:21.321 114 13233.86 412.80 56804.14 88888.00 2011-04-24 18:33:22.321 114 13233.08 412.80 56804.02 88888.00 2011-04-24 18:33:23.321 114 13233.34 412.68 56803.78 88888.00 2011-04-24 18:33:24.321 114 13233.99 413.18 56803.66 88888.00 2011-04-24 18:33:25.321 114 13233.60 413.18 56803.90 88888.00 2011-04-24 18:33:26.321 114 13233.86 413.05 56804.27 88888.00 2011-04-24 18:33:27.321 114 13233.60 413.67 56803.78 88888.00 2011-04-24 18:33:28.321 114 13233.60 413.18 56803.53 88888.00 2011-04-24 18:33:29.321 114 13233.73 413.18 56803.78 88888.00 2011-04-24 18:33:30.321 114 13233.21 413.18 56804.39 88888.00 2011-04-24 18:33:31.321 114 13233.86 412.43 56804.14 88888.00 2011-04-24 18:33:32.321 114 13233.21 412.93 56804.14 88888.00 2011-04-24 18:33:33.321 114 13233.99 413.05 56804.88 88888.00 2011-04-24 18:33:34.321 114 13233.47 412.80 56803.90 88888.00 2011-04-24 18:33:35.321 114 13233.73 411.94 56803.41 88888.00 2011-04-24 18:33:36.321 114 13233.08 413.30 56804.27 88888.00 2011-04-24 18:33:37.321 114 13233.73 411.81 56804.27 88888.00 2011-04-24 18:33:38.321 114 13233.60 412.43 56803.66 88888.00 2011-04-24 18:33:39.321 114 13233.47 412.80 56803.53 88888.00 2011-04-24 18:33:40.321 114 13232.95 412.19 56803.66 88888.00 2011-04-24 18:33:41.321 114 13233.60 412.56 56803.41 88888.00 2011-04-24 18:33:42.321 114 13233.86 412.19 56804.02 88888.00 2011-04-24 18:33:43.321 114 13233.60 412.68 56802.68 88888.00 2011-04-24 18:33:44.321 114 13233.99 411.94 56804.39 88888.00 2011-04-24 18:33:45.321 114 13234.25 412.43 56804.14 88888.00 2011-04-24 18:33:46.321 114 13233.86 411.81 56803.53 88888.00 2011-04-24 18:33:47.321 114 13234.12 412.19 56803.29 88888.00 2011-04-24 18:33:48.321 114 13233.99 412.06 56803.29 88888.00 2011-04-24 18:33:49.321 114 13234.25 412.68 56803.90 88888.00 2011-04-24 18:33:50.321 114 13234.12 411.32 56803.78 88888.00 2011-04-24 18:33:51.321 114 13234.63 412.31 56804.02 88888.00 2011-04-24 18:33:52.321 114 13234.25 411.44 56803.53 88888.00 2011-04-24 18:33:53.321 114 13234.12 411.81 56804.02 88888.00 2011-04-24 18:33:54.321 114 13234.63 410.58 56802.92 88888.00 2011-04-24 18:33:55.321 114 13233.86 411.07 56803.16 88888.00 2011-04-24 18:33:56.321 114 13233.99 411.81 56803.04 88888.00 2011-04-24 18:33:57.321 114 13234.63 411.94 56803.53 88888.00 2011-04-24 18:33:58.321 114 13233.60 410.82 56804.02 88888.00 2011-04-24 18:33:59.321 114 13233.86 411.57 56803.66 88888.00 2011-04-24 18:34:00.321 114 13233.47 411.19 56803.41 88888.00 2011-04-24 18:34:01.321 114 13234.12 410.82 56804.02 88888.00 2011-04-24 18:34:02.321 114 13233.34 411.07 56803.29 88888.00 2011-04-24 18:34:03.321 114 13234.12 410.82 56803.90 88888.00 2011-04-24 18:34:04.321 114 13233.47 411.07 56803.16 88888.00 2011-04-24 18:34:05.321 114 13233.34 411.19 56803.41 88888.00 2011-04-24 18:34:06.321 114 13233.86 410.95 56803.78 88888.00 2011-04-24 18:34:07.321 114 13233.47 410.82 56802.92 88888.00 2011-04-24 18:34:08.321 114 13233.47 411.81 56803.53 88888.00 2011-04-24 18:34:09.321 114 13233.34 411.69 56803.78 88888.00 2011-04-24 18:34:10.321 114 13232.95 411.57 56803.16 88888.00 2011-04-24 18:34:11.321 114 13233.60 411.69 56803.90 88888.00 2011-04-24 18:34:12.321 114 13234.12 411.32 56803.53 88888.00 2011-04-24 18:34:13.321 114 13233.60 411.94 56803.78 88888.00 2011-04-24 18:34:14.321 114 13233.34 412.06 56804.51 88888.00 2011-04-24 18:34:15.321 114 13233.21 412.06 56803.04 88888.00 2011-04-24 18:34:16.321 114 13233.21 412.06 56803.90 88888.00 2011-04-24 18:34:17.321 114 13233.73 412.06 56803.78 88888.00 2011-04-24 18:34:18.321 114 13233.21 411.81 56803.66 88888.00 2011-04-24 18:34:19.321 114 13233.34 411.69 56803.29 88888.00 2011-04-24 18:34:20.321 114 13233.08 412.06 56802.92 88888.00 2011-04-24 18:34:21.321 114 13233.47 412.19 56803.16 88888.00 2011-04-24 18:34:22.321 114 13233.21 411.32 56803.90 88888.00 2011-04-24 18:34:23.321 114 13232.69 411.69 56803.90 88888.00 2011-04-24 18:34:24.321 114 13233.08 411.32 56803.66 88888.00 2011-04-24 18:34:25.321 114 13233.60 410.95 56803.66 88888.00 2011-04-24 18:34:26.321 114 13232.82 411.94 56803.90 88888.00 2011-04-24 18:34:27.321 114 13232.17 410.95 56802.80 88888.00 2011-04-24 18:34:28.321 114 13232.82 410.82 56803.29 88888.00 2011-04-24 18:34:29.321 114 13233.08 410.58 56803.29 88888.00 2011-04-24 18:34:30.321 114 13232.04 410.95 56803.16 88888.00 2011-04-24 18:34:31.321 114 13232.56 410.70 56803.41 88888.00 2011-04-24 18:34:32.321 114 13232.17 410.33 56803.78 88888.00 2011-04-24 18:34:33.321 114 13232.17 410.58 56803.66 88888.00 2011-04-24 18:34:34.321 114 13232.95 410.08 56802.92 88888.00 2011-04-24 18:34:35.321 114 13231.91 410.58 56803.41 88888.00 2011-04-24 18:34:36.321 114 13232.30 409.96 56802.80 88888.00 2011-04-24 18:34:37.321 114 13231.39 410.20 56803.04 88888.00 2011-04-24 18:34:38.321 114 13231.26 409.83 56802.92 88888.00 2011-04-24 18:34:39.321 114 13230.87 410.08 56803.29 88888.00 2011-04-24 18:34:40.321 114 13231.00 410.08 56802.68 88888.00 2011-04-24 18:34:41.321 114 13231.39 410.33 56802.68 88888.00 2011-04-24 18:34:42.321 114 13230.74 410.45 56802.07 88888.00 2011-04-24 18:34:43.321 114 13231.39 409.96 56802.68 88888.00 2011-04-24 18:34:44.321 114 13231.13 409.96 56802.68 88888.00 2011-04-24 18:34:45.321 114 13231.65 410.20 56802.68 88888.00 2011-04-24 18:34:46.321 114 13231.26 410.58 56803.29 88888.00 2011-04-24 18:34:47.321 114 13231.13 410.08 56802.31 88888.00 2011-04-24 18:34:48.321 114 13231.13 410.58 56802.43 88888.00 2011-04-24 18:34:49.321 114 13231.13 410.20 56803.04 88888.00 2011-04-24 18:34:50.321 114 13231.26 411.07 56802.19 88888.00 2011-04-24 18:34:51.321 114 13231.65 410.45 56802.19 88888.00 2011-04-24 18:34:52.321 114 13231.91 410.33 56802.80 88888.00 2011-04-24 18:34:53.321 114 13231.78 410.58 56802.31 88888.00 2011-04-24 18:34:54.321 114 13232.56 410.95 56802.55 88888.00 2011-04-24 18:34:55.321 114 13232.04 410.82 56802.43 88888.00 2011-04-24 18:34:56.321 114 13231.65 410.70 56802.92 88888.00 2011-04-24 18:34:57.321 114 13232.30 410.82 56801.94 88888.00 2011-04-24 18:34:58.321 114 13232.17 410.08 56802.07 88888.00 2011-04-24 18:34:59.321 114 13231.91 410.58 56802.43 88888.00 2011-04-24 18:35:00.321 114 13232.17 409.46 56802.31 88888.00 2011-04-24 18:35:01.321 114 13231.65 410.08 56802.31 88888.00 2011-04-24 18:35:02.321 114 13232.43 409.21 56801.94 88888.00 2011-04-24 18:35:03.321 114 13232.43 409.21 56802.80 88888.00 2011-04-24 18:35:04.321 114 13232.30 409.34 56802.55 88888.00 2011-04-24 18:35:05.321 114 13231.39 408.97 56802.80 88888.00 2011-04-24 18:35:06.321 114 13232.17 409.09 56802.80 88888.00 2011-04-24 18:35:07.321 114 13231.65 409.34 56802.80 88888.00 2011-04-24 18:35:08.321 114 13231.91 408.72 56802.19 88888.00 2011-04-24 18:35:09.321 114 13232.17 409.34 56802.07 88888.00 2011-04-24 18:35:10.321 114 13231.52 408.59 56802.80 88888.00 2011-04-24 18:35:11.321 114 13231.91 408.97 56802.43 88888.00 2011-04-24 18:35:12.321 114 13232.04 407.97 56802.80 88888.00 2011-04-24 18:35:13.321 114 13232.17 408.72 56802.68 88888.00 2011-04-24 18:35:14.321 114 13231.52 408.59 56802.43 88888.00 2011-04-24 18:35:15.321 114 13232.04 407.97 56802.31 88888.00 2011-04-24 18:35:16.321 114 13232.43 408.84 56802.19 88888.00 2011-04-24 18:35:17.321 114 13231.78 407.85 56802.55 88888.00 2011-04-24 18:35:18.321 114 13231.65 408.59 56802.55 88888.00 2011-04-24 18:35:19.321 114 13231.52 408.72 56802.43 88888.00 2011-04-24 18:35:20.321 114 13231.39 408.97 56802.80 88888.00 2011-04-24 18:35:21.321 114 13232.17 408.59 56802.31 88888.00 2011-04-24 18:35:22.321 114 13231.39 408.97 56801.21 88888.00 2011-04-24 18:35:23.321 114 13232.04 408.35 56801.94 88888.00 2011-04-24 18:35:24.321 114 13231.65 409.21 56802.07 88888.00 2011-04-24 18:35:25.321 114 13231.39 408.35 56802.07 88888.00 2011-04-24 18:35:26.321 114 13230.87 409.58 56801.70 88888.00 2011-04-24 18:35:27.321 114 13231.52 409.46 56802.07 88888.00 2011-04-24 18:35:28.321 114 13231.00 409.58 56802.43 88888.00 2011-04-24 18:35:29.321 114 13231.39 408.84 56802.31 88888.00 2011-04-24 18:35:30.321 114 13230.87 409.21 56802.31 88888.00 2011-04-24 18:35:31.321 114 13231.26 409.46 56802.55 88888.00 2011-04-24 18:35:32.321 114 13231.00 409.09 56802.07 88888.00 2011-04-24 18:35:33.321 114 13231.78 409.09 56802.55 88888.00 2011-04-24 18:35:34.321 114 13231.65 408.72 56802.19 88888.00 2011-04-24 18:35:35.321 114 13232.17 408.97 56801.57 88888.00 2011-04-24 18:35:36.321 114 13231.39 409.46 56802.31 88888.00 2011-04-24 18:35:37.321 114 13231.91 409.09 56802.19 88888.00 2011-04-24 18:35:38.321 114 13231.26 409.46 56802.31 88888.00 2011-04-24 18:35:39.321 114 13231.26 409.34 56801.70 88888.00 2011-04-24 18:35:40.321 114 13231.26 408.59 56802.19 88888.00 2011-04-24 18:35:41.321 114 13230.61 408.97 56802.19 88888.00 2011-04-24 18:35:42.321 114 13231.52 409.46 56802.43 88888.00 2011-04-24 18:35:43.321 114 13230.87 409.34 56802.31 88888.00 2011-04-24 18:35:44.321 114 13230.87 409.21 56802.68 88888.00 2011-04-24 18:35:45.321 114 13230.09 410.20 56802.55 88888.00 2011-04-24 18:35:46.321 114 13230.35 409.58 56801.94 88888.00 2011-04-24 18:35:47.321 114 13231.00 409.71 56802.19 88888.00 2011-04-24 18:35:48.321 114 13230.61 409.46 56802.55 88888.00 2011-04-24 18:35:49.321 114 13231.13 409.83 56802.68 88888.00 2011-04-24 18:35:50.321 114 13230.09 409.09 56802.19 88888.00 2011-04-24 18:35:51.321 114 13230.48 409.83 56802.43 88888.00 2011-04-24 18:35:52.321 114 13229.70 409.46 56801.94 88888.00 2011-04-24 18:35:53.321 114 13229.96 409.71 56801.94 88888.00 2011-04-24 18:35:54.321 114 13230.09 409.34 56801.94 88888.00 2011-04-24 18:35:55.321 114 13229.31 409.71 56801.33 88888.00 2011-04-24 18:35:56.321 114 13229.57 409.21 56801.82 88888.00 2011-04-24 18:35:57.321 114 13229.44 409.83 56801.70 88888.00 2011-04-24 18:35:58.321 114 13229.57 409.83 56802.07 88888.00 2011-04-24 18:35:59.321 114 13229.44 409.21 56802.43 88888.00 2011-04-24 18:36:00.321 114 13229.18 409.34 56801.45 88888.00 2011-04-24 18:36:01.321 114 13229.44 409.83 56801.82 88888.00 2011-04-24 18:36:02.321 114 13228.79 409.96 56802.19 88888.00 2011-04-24 18:36:03.321 114 13229.44 409.71 56801.70 88888.00 2011-04-24 18:36:04.321 114 13229.57 410.08 56802.07 88888.00 2011-04-24 18:36:05.321 114 13229.44 409.34 56802.19 88888.00 2011-04-24 18:36:06.321 114 13229.31 409.58 56801.82 88888.00 2011-04-24 18:36:07.321 114 13230.48 409.71 56802.19 88888.00 2011-04-24 18:36:08.321 114 13229.31 410.08 56801.94 88888.00 2011-04-24 18:36:09.321 114 13229.83 409.96 56802.19 88888.00 2011-04-24 18:36:10.321 114 13229.96 409.83 56801.82 88888.00 2011-04-24 18:36:11.321 114 13230.09 409.58 56801.45 88888.00 2011-04-24 18:36:12.321 114 13229.57 409.71 56801.57 88888.00 2011-04-24 18:36:13.321 114 13230.09 409.71 56801.70 88888.00 2011-04-24 18:36:14.321 114 13229.57 409.34 56801.94 88888.00 2011-04-24 18:36:15.321 114 13231.00 408.97 56801.33 88888.00 2011-04-24 18:36:16.321 114 13229.70 408.72 56800.96 88888.00 2011-04-24 18:36:17.321 114 13229.83 409.71 56802.07 88888.00 2011-04-24 18:36:18.321 114 13230.22 409.71 56802.07 88888.00 2011-04-24 18:36:19.321 114 13230.22 409.09 56801.94 88888.00 2011-04-24 18:36:20.321 114 13229.83 409.21 56801.70 88888.00 2011-04-24 18:36:21.321 114 13229.57 409.58 56801.57 88888.00 2011-04-24 18:36:22.321 114 13229.57 409.09 56801.09 88888.00 2011-04-24 18:36:23.321 114 13230.22 409.34 56801.33 88888.00 2011-04-24 18:36:24.321 114 13229.57 408.47 56801.57 88888.00 2011-04-24 18:36:25.321 114 13229.05 408.10 56801.57 88888.00 2011-04-24 18:36:26.321 114 13229.96 409.09 56801.09 88888.00 2011-04-24 18:36:27.321 114 13230.61 409.34 56801.94 88888.00 2011-04-24 18:36:28.321 114 13229.96 408.22 56802.19 88888.00 2011-04-24 18:36:29.321 114 13229.83 408.10 56801.57 88888.00 2011-04-24 18:36:30.321 114 13230.09 408.47 56801.33 88888.00 2011-04-24 18:36:31.321 114 13228.92 408.47 56801.82 88888.00 2011-04-24 18:36:32.321 114 13229.83 408.72 56801.57 88888.00 2011-04-24 18:36:33.321 114 13229.44 407.97 56801.82 88888.00 2011-04-24 18:36:34.321 114 13230.35 408.47 56801.21 88888.00 2011-04-24 18:36:35.321 114 13230.09 408.47 56800.72 88888.00 2011-04-24 18:36:36.321 114 13229.96 408.22 56801.70 88888.00 2011-04-24 18:36:37.321 114 13229.83 408.22 56800.96 88888.00 2011-04-24 18:36:38.321 114 13229.57 408.47 56801.45 88888.00 2011-04-24 18:36:39.321 114 13229.83 408.59 56801.33 88888.00 2011-04-24 18:36:40.321 114 13229.44 407.60 56801.57 88888.00 2011-04-24 18:36:41.321 114 13230.22 408.84 56801.33 88888.00 2011-04-24 18:36:42.321 114 13229.31 407.73 56801.21 88888.00 2011-04-24 18:36:43.321 114 13228.92 408.10 56802.07 88888.00 2011-04-24 18:36:44.321 114 13229.44 408.22 56801.33 88888.00 2011-04-24 18:36:45.321 114 13229.44 408.97 56801.33 88888.00 2011-04-24 18:36:46.321 114 13229.18 407.85 56801.21 88888.00 2011-04-24 18:36:47.321 114 13228.79 407.36 56801.33 88888.00 2011-04-24 18:36:48.321 114 13229.57 407.97 56800.72 88888.00 2011-04-24 18:36:49.321 114 13229.57 407.23 56800.48 88888.00 2011-04-24 18:36:50.321 114 13229.57 407.11 56801.09 88888.00 2011-04-24 18:36:51.321 114 13229.18 407.48 56801.09 88888.00 2011-04-24 18:36:52.321 114 13229.05 407.23 56801.70 88888.00 2011-04-24 18:36:53.321 114 13228.79 406.86 56800.96 88888.00 2011-04-24 18:36:54.321 114 13228.27 407.23 56801.21 88888.00 2011-04-24 18:36:55.321 114 13228.92 406.98 56801.33 88888.00 2011-04-24 18:36:56.321 114 13228.01 407.23 56801.70 88888.00 2011-04-24 18:36:57.321 114 13229.05 406.98 56800.60 88888.00 2011-04-24 18:36:58.321 114 13228.40 406.24 56801.33 88888.00 2011-04-24 18:36:59.321 114 13228.40 406.36 56800.96 88888.00 2011-04-24 18:37:00.321 114 13228.01 406.98 56800.72 88888.00 2011-04-24 18:37:01.321 114 13228.66 407.11 56800.96 88888.00 2011-04-24 18:37:02.321 114 13227.49 407.23 56800.35 88888.00 2011-04-24 18:37:03.321 114 13228.40 406.61 56801.09 88888.00 2011-04-24 18:37:04.321 114 13228.01 406.49 56800.60 88888.00 2011-04-24 18:37:05.321 114 13228.40 407.48 56800.60 88888.00 2011-04-24 18:37:06.321 114 13228.40 407.48 56799.86 88888.00 2011-04-24 18:37:07.321 114 13228.92 408.22 56800.84 88888.00 2011-04-24 18:37:08.321 114 13228.27 408.35 56800.60 88888.00 2011-04-24 18:37:09.321 114 13228.14 407.97 56800.72 88888.00 2011-04-24 18:37:10.321 114 13227.75 408.22 56800.84 88888.00 2011-04-24 18:37:11.321 114 13227.75 408.35 56801.21 88888.00 2011-04-24 18:37:12.321 114 13227.23 408.59 56800.84 88888.00 2011-04-24 18:37:13.321 114 13227.88 408.59 56800.35 88888.00 2011-04-24 18:37:14.321 114 13227.23 408.97 56800.72 88888.00 2011-04-24 18:37:15.321 114 13227.62 408.97 56801.57 88888.00 2011-04-24 18:37:16.321 114 13227.88 409.21 56800.60 88888.00 2011-04-24 18:37:17.321 114 13228.01 408.72 56800.60 88888.00 2011-04-24 18:37:18.321 114 13227.62 408.59 56800.23 88888.00 2011-04-24 18:37:19.321 114 13228.01 409.46 56802.31 88888.00 2011-04-24 18:37:20.321 114 13226.97 409.46 56800.60 88888.00 2011-04-24 18:37:21.321 114 13227.36 409.09 56801.33 88888.00 2011-04-24 18:37:22.321 114 13227.49 408.84 56800.72 88888.00 2011-04-24 18:37:23.321 114 13227.62 408.47 56800.72 88888.00 2011-04-24 18:37:24.321 114 13228.01 408.72 56800.84 88888.00 2011-04-24 18:37:25.321 114 13227.88 408.84 56801.45 88888.00 2011-04-24 18:37:26.321 114 13227.75 408.84 56800.72 88888.00 2011-04-24 18:37:27.321 114 13228.27 409.09 56801.57 88888.00 2011-04-24 18:37:28.321 114 13228.14 408.84 56800.48 88888.00 2011-04-24 18:37:29.321 114 13228.79 409.21 56801.09 88888.00 2011-04-24 18:37:30.321 114 13227.75 409.21 56801.45 88888.00 2011-04-24 18:37:31.321 114 13228.14 409.21 56801.45 88888.00 2011-04-24 18:37:32.321 114 13228.01 409.83 56801.21 88888.00 2011-04-24 18:37:33.321 114 13228.92 409.34 56801.82 88888.00 2011-04-24 18:37:34.321 114 13228.14 409.71 56801.57 88888.00 2011-04-24 18:37:35.321 114 13227.62 409.46 56800.84 88888.00 2011-04-24 18:37:36.321 114 13228.27 409.09 56801.33 88888.00 2011-04-24 18:37:37.321 114 13227.49 409.46 56800.84 88888.00 2011-04-24 18:37:38.321 114 13228.14 409.21 56801.33 88888.00 2011-04-24 18:37:39.321 114 13228.79 409.21 56800.84 88888.00 2011-04-24 18:37:40.321 114 13228.66 409.21 56801.21 88888.00 2011-04-24 18:37:41.321 114 13227.88 409.46 56801.21 88888.00 2011-04-24 18:37:42.321 114 13227.88 408.47 56800.96 88888.00 2011-04-24 18:37:43.321 114 13227.62 408.84 56799.99 88888.00 2011-04-24 18:37:44.321 114 13227.49 408.84 56800.60 88888.00 2011-04-24 18:37:45.321 114 13227.62 409.09 56801.21 88888.00 2011-04-24 18:37:46.321 114 13228.01 408.84 56800.23 88888.00 2011-04-24 18:37:47.321 114 13227.49 408.59 56800.84 88888.00 2011-04-24 18:37:48.321 114 13228.14 408.59 56800.84 88888.00 2011-04-24 18:37:49.321 114 13227.36 408.97 56801.21 88888.00 2011-04-24 18:37:50.321 114 13227.10 408.72 56800.84 88888.00 2011-04-24 18:37:51.321 114 13227.36 408.72 56800.84 88888.00 2011-04-24 18:37:52.321 114 13227.23 408.47 56800.72 88888.00 2011-04-24 18:37:53.321 114 13227.75 408.72 56801.09 88888.00 2011-04-24 18:37:54.321 114 13227.23 408.59 56800.96 88888.00 2011-04-24 18:37:55.321 114 13227.49 408.72 56800.35 88888.00 2011-04-24 18:37:56.321 114 13227.36 408.84 56800.48 88888.00 2011-04-24 18:37:57.321 114 13226.97 409.21 56801.09 88888.00 2011-04-24 18:37:58.321 114 13227.23 408.59 56801.33 88888.00 2011-04-24 18:37:59.321 114 13227.10 408.72 56800.96 88888.00 2011-04-24 18:38:00.321 114 13227.10 409.21 56801.21 88888.00 2011-04-24 18:38:01.321 114 13227.23 408.10 56801.21 88888.00 2011-04-24 18:38:02.321 114 13227.62 408.10 56801.09 88888.00 2011-04-24 18:38:03.321 114 13227.49 407.73 56800.72 88888.00 2011-04-24 18:38:04.321 114 13227.62 408.59 56800.48 88888.00 2011-04-24 18:38:05.321 114 13225.93 407.48 56800.84 88888.00 2011-04-24 18:38:06.321 114 13227.10 408.47 56800.96 88888.00 2011-04-24 18:38:07.321 114 13226.45 407.97 56800.96 88888.00 2011-04-24 18:38:08.321 114 13226.71 408.22 56800.72 88888.00 2011-04-24 18:38:09.321 114 13226.84 407.60 56800.48 88888.00 2011-04-24 18:38:10.321 114 13226.19 408.22 56800.72 88888.00 2011-04-24 18:38:11.321 114 13225.93 407.97 56800.84 88888.00 2011-04-24 18:38:12.321 114 13225.93 407.60 56799.99 88888.00 2011-04-24 18:38:13.321 114 13226.45 408.35 56800.84 88888.00 2011-04-24 18:38:14.321 114 13226.06 407.73 56800.60 88888.00 2011-04-24 18:38:15.321 114 13226.19 407.97 56800.48 88888.00 2011-04-24 18:38:16.321 114 13226.06 407.73 56800.84 88888.00 2011-04-24 18:38:17.321 114 13226.06 407.60 56800.48 88888.00 2011-04-24 18:38:18.321 114 13225.80 408.10 56800.23 88888.00 2011-04-24 18:38:19.321 114 13226.06 407.97 56801.21 88888.00 2011-04-24 18:38:20.321 114 13226.32 407.97 56800.84 88888.00 2011-04-24 18:38:21.321 114 13226.58 408.35 56800.72 88888.00 2011-04-24 18:38:22.321 114 13225.54 409.09 56800.35 88888.00 2011-04-24 18:38:23.321 114 13225.41 408.47 56800.84 88888.00 2011-04-24 18:38:24.321 114 13225.15 408.35 56800.23 88888.00 2011-04-24 18:38:25.321 114 13225.93 409.46 56801.09 88888.00 2011-04-24 18:38:26.321 114 13227.36 408.35 56800.84 88888.00 2011-04-24 18:38:27.321 114 13225.54 408.84 56801.21 88888.00 2011-04-24 18:38:28.321 114 13225.93 408.84 56800.96 88888.00 2011-04-24 18:38:29.321 114 13225.80 409.34 56800.48 88888.00 2011-04-24 18:38:30.321 114 13225.93 408.97 56801.70 88888.00 2011-04-24 18:38:31.321 114 13225.93 409.34 56801.45 88888.00 2011-04-24 18:38:32.321 114 13225.80 409.71 56800.48 88888.00 2011-04-24 18:38:33.321 114 13225.67 410.08 56800.72 88888.00 2011-04-24 18:38:34.321 114 13225.54 409.46 56800.35 88888.00 2011-04-24 18:38:35.321 114 13225.54 409.46 56801.21 88888.00 2011-04-24 18:38:36.321 114 13225.28 409.34 56800.11 88888.00 2011-04-24 18:38:37.321 114 13224.76 409.58 56799.99 88888.00 2011-04-24 18:38:38.321 114 13224.89 409.34 56800.35 88888.00 2011-04-24 18:38:39.321 114 13225.41 409.34 56800.96 88888.00 2011-04-24 18:38:40.321 114 13224.50 409.09 56800.96 88888.00 2011-04-24 18:38:41.321 114 13225.02 408.97 56800.11 88888.00 2011-04-24 18:38:42.321 114 13224.63 408.35 56800.72 88888.00 2011-04-24 18:38:43.321 114 13224.37 408.22 56800.84 88888.00 2011-04-24 18:38:44.321 114 13224.63 408.35 56800.60 88888.00 2011-04-24 18:38:45.321 114 13223.85 407.85 56800.11 88888.00 2011-04-24 18:38:46.321 114 13224.24 408.47 56800.48 88888.00 2011-04-24 18:38:47.321 114 13224.24 407.36 56800.23 88888.00 2011-04-24 18:38:48.321 114 13224.37 407.23 56800.72 88888.00 2011-04-24 18:38:49.321 114 13224.37 407.60 56799.86 88888.00 2011-04-24 18:38:50.321 114 13224.50 406.86 56799.62 88888.00 2011-04-24 18:38:51.321 114 13224.11 407.23 56800.48 88888.00 2011-04-24 18:38:52.321 114 13224.37 407.48 56799.86 88888.00 2011-04-24 18:38:53.321 114 13224.37 408.22 56800.11 88888.00 2011-04-24 18:38:54.321 114 13224.89 407.97 56799.86 88888.00 2011-04-24 18:38:55.321 114 13223.46 407.85 56800.11 88888.00 2011-04-24 18:38:56.321 114 13224.37 407.48 56800.84 88888.00 2011-04-24 18:38:57.321 114 13223.85 408.10 56800.72 88888.00 2011-04-24 18:38:58.321 114 13223.72 408.10 56800.48 88888.00 2011-04-24 18:38:59.321 114 13223.72 408.22 56800.11 88888.00 2011-04-24 18:39:00.321 114 13223.85 407.73 56800.60 88888.00 2011-04-24 18:39:01.321 114 13223.72 408.72 56799.99 88888.00 2011-04-24 18:39:02.321 114 13224.11 408.47 56800.84 88888.00 2011-04-24 18:39:03.321 114 13224.11 408.47 56800.23 88888.00 2011-04-24 18:39:04.321 114 13224.50 408.47 56800.11 88888.00 2011-04-24 18:39:05.321 114 13223.98 408.22 56800.60 88888.00 2011-04-24 18:39:06.321 114 13223.46 408.84 56799.99 88888.00 2011-04-24 18:39:07.321 114 13223.59 408.59 56800.48 88888.00 2011-04-24 18:39:08.321 114 13224.11 407.85 56800.84 88888.00 2011-04-24 18:39:09.321 114 13224.24 408.10 56800.84 88888.00 2011-04-24 18:39:10.321 114 13223.85 408.72 56799.99 88888.00 2011-04-24 18:39:11.321 114 13223.98 408.22 56799.99 88888.00 2011-04-24 18:39:12.321 114 13225.02 408.35 56800.48 88888.00 2011-04-24 18:39:13.321 114 13224.24 407.85 56799.86 88888.00 2011-04-24 18:39:14.321 114 13224.24 408.72 56799.99 88888.00 2011-04-24 18:39:15.321 114 13224.89 408.72 56800.35 88888.00 2011-04-24 18:39:16.321 114 13225.15 409.09 56799.74 88888.00 2011-04-24 18:39:17.321 114 13224.76 408.97 56799.99 88888.00 2011-04-24 18:39:18.321 114 13225.02 409.34 56799.99 88888.00 2011-04-24 18:39:19.321 114 13225.15 409.58 56800.23 88888.00 2011-04-24 18:39:20.321 114 13225.41 409.71 56799.99 88888.00 2011-04-24 18:39:21.321 114 13224.11 410.20 56800.48 88888.00 2011-04-24 18:39:22.321 114 13224.50 410.08 56800.60 88888.00 2011-04-24 18:39:23.321 114 13225.41 409.71 56800.60 88888.00 2011-04-24 18:39:24.321 114 13225.02 410.20 56800.35 88888.00 2011-04-24 18:39:25.321 114 13224.50 410.58 56800.35 88888.00 2011-04-24 18:39:26.321 114 13224.89 410.33 56799.74 88888.00 2011-04-24 18:39:27.321 114 13224.24 410.45 56800.60 88888.00 2011-04-24 18:39:28.321 114 13224.76 410.95 56800.60 88888.00 2011-04-24 18:39:29.321 114 13225.02 410.58 56799.99 88888.00 2011-04-24 18:39:30.321 114 13224.63 410.95 56800.84 88888.00 2011-04-24 18:39:31.321 114 13224.89 411.81 56800.23 88888.00 2011-04-24 18:39:32.321 114 13225.15 410.58 56800.23 88888.00 2011-04-24 18:39:33.321 114 13225.02 410.70 56800.72 88888.00 2011-04-24 18:39:34.321 114 13225.15 410.70 56800.11 88888.00 2011-04-24 18:39:35.321 114 13225.54 410.70 56800.23 88888.00 2011-04-24 18:39:36.321 114 13224.63 411.07 56801.09 88888.00 2011-04-24 18:39:37.321 114 13225.02 410.82 56800.35 88888.00 2011-04-24 18:39:38.321 114 13225.02 410.58 56800.48 88888.00 2011-04-24 18:39:39.321 114 13225.15 411.07 56800.35 88888.00 2011-04-24 18:39:40.321 114 13224.63 410.95 56800.60 88888.00 2011-04-24 18:39:41.321 114 13225.15 410.95 56800.96 88888.00 2011-04-24 18:39:42.321 114 13224.76 410.70 56800.84 88888.00 2011-04-24 18:39:43.321 114 13224.63 411.19 56800.84 88888.00 2011-04-24 18:39:44.321 114 13224.76 411.19 56800.48 88888.00 2011-04-24 18:39:45.321 114 13225.02 410.45 56800.11 88888.00 2011-04-24 18:39:46.321 114 13224.89 410.70 56800.72 88888.00 2011-04-24 18:39:47.321 114 13225.02 410.58 56800.48 88888.00 2011-04-24 18:39:48.321 114 13224.76 410.08 56800.96 88888.00 2011-04-24 18:39:49.321 114 13223.46 410.95 56800.96 88888.00 2011-04-24 18:39:50.321 114 13224.76 410.95 56801.09 88888.00 2011-04-24 18:39:51.321 114 13224.76 410.45 56800.96 88888.00 2011-04-24 18:39:52.321 114 13224.89 410.45 56800.84 88888.00 2011-04-24 18:39:53.321 114 13224.63 410.70 56800.11 88888.00 2011-04-24 18:39:54.321 114 13223.85 410.20 56800.35 88888.00 2011-04-24 18:39:55.321 114 13224.50 410.58 56801.09 88888.00 2011-04-24 18:39:56.321 114 13224.24 409.96 56800.23 88888.00 2011-04-24 18:39:57.321 114 13224.63 410.33 56800.96 88888.00 2011-04-24 18:39:58.321 114 13225.15 409.83 56800.96 88888.00 2011-04-24 18:39:59.321 114 13224.76 410.95 56800.96 88888.00 2011-04-24 18:40:00.321 114 13225.28 410.20 56800.96 88888.00 2011-04-24 18:40:01.321 114 13224.50 410.95 56800.60 88888.00 2011-04-24 18:40:02.321 114 13225.67 411.07 56800.23 88888.00 2011-04-24 18:40:03.321 114 13225.15 410.70 56800.48 88888.00 2011-04-24 18:40:04.321 114 13225.02 411.07 56800.84 88888.00 2011-04-24 18:40:05.321 114 13225.15 410.95 56800.23 88888.00 2011-04-24 18:40:06.321 114 13225.41 410.08 56800.84 88888.00 2011-04-24 18:40:07.321 114 13225.28 410.58 56800.11 88888.00 2011-04-24 18:40:08.321 114 13225.28 410.70 56800.72 88888.00 2011-04-24 18:40:09.321 114 13225.15 410.08 56801.09 88888.00 2011-04-24 18:40:10.321 114 13224.89 410.70 56800.60 88888.00 2011-04-24 18:40:11.321 114 13225.67 410.82 56800.11 88888.00 2011-04-24 18:40:12.321 114 13224.89 410.33 56800.60 88888.00 2011-04-24 18:40:13.321 114 13226.06 410.82 56801.21 88888.00 2011-04-24 18:40:14.321 114 13225.54 410.95 56801.33 88888.00 2011-04-24 18:40:15.321 114 13225.15 410.33 56799.99 88888.00 2011-04-24 18:40:16.321 114 13224.63 410.45 56801.33 88888.00 2011-04-24 18:40:17.321 114 13225.02 409.96 56800.84 88888.00 2011-04-24 18:40:18.321 114 13224.63 410.95 56800.35 88888.00 2011-04-24 18:40:19.321 114 13225.41 410.33 56800.96 88888.00 2011-04-24 18:40:20.321 114 13225.54 410.82 56800.11 88888.00 2011-04-24 18:40:21.321 114 13224.63 410.70 56800.35 88888.00 2011-04-24 18:40:22.321 114 13225.54 410.70 56800.72 88888.00 2011-04-24 18:40:23.321 114 13225.41 410.20 56800.96 88888.00 2011-04-24 18:40:24.321 114 13225.41 410.70 56800.35 88888.00 2011-04-24 18:40:25.321 114 13226.19 410.45 56801.09 88888.00 2011-04-24 18:40:26.321 114 13225.41 411.07 56800.60 88888.00 2011-04-24 18:40:27.321 114 13225.41 411.44 56800.72 88888.00 2011-04-24 18:40:28.321 114 13225.15 410.82 56801.45 88888.00 2011-04-24 18:40:29.321 114 13225.80 410.58 56800.96 88888.00 2011-04-24 18:40:30.321 114 13225.41 411.32 56800.48 88888.00 2011-04-24 18:40:31.321 114 13226.06 411.69 56801.09 88888.00 2011-04-24 18:40:32.321 114 13225.67 410.20 56800.60 88888.00 2011-04-24 18:40:33.321 114 13226.06 410.82 56800.35 88888.00 2011-04-24 18:40:34.321 114 13226.45 410.82 56801.57 88888.00 2011-04-24 18:40:35.321 114 13225.80 411.32 56801.33 88888.00 2011-04-24 18:40:36.321 114 13225.41 411.57 56801.94 88888.00 2011-04-24 18:40:37.321 114 13225.67 410.82 56801.33 88888.00 2011-04-24 18:40:38.321 114 13225.41 411.07 56800.96 88888.00 2011-04-24 18:40:39.321 114 13226.32 411.69 56801.57 88888.00 2011-04-24 18:40:40.321 114 13225.41 411.32 56801.09 88888.00 2011-04-24 18:40:41.321 114 13225.15 411.69 56801.33 88888.00 2011-04-24 18:40:42.321 114 13225.93 411.81 56801.21 88888.00 2011-04-24 18:40:43.321 114 13224.63 411.81 56801.82 88888.00 2011-04-24 18:40:44.321 114 13225.41 412.19 56800.84 88888.00 2011-04-24 18:40:45.321 114 13225.15 412.06 56801.82 88888.00 2011-04-24 18:40:46.321 114 13225.41 412.31 56801.21 88888.00 2011-04-24 18:40:47.321 114 13225.02 412.93 56800.48 88888.00 2011-04-24 18:40:48.321 114 13224.89 412.68 56801.33 88888.00 2011-04-24 18:40:49.321 114 13224.63 412.93 56801.33 88888.00 2011-04-24 18:40:50.321 114 13224.89 412.93 56801.57 88888.00 2011-04-24 18:40:51.321 114 13224.63 413.55 56800.96 88888.00 2011-04-24 18:40:52.321 114 13225.02 412.80 56802.19 88888.00 2011-04-24 18:40:53.321 114 13225.41 413.18 56801.94 88888.00 2011-04-24 18:40:54.321 114 13225.02 413.05 56802.07 88888.00 2011-04-24 18:40:55.321 114 13225.15 413.55 56801.21 88888.00 2011-04-24 18:40:56.321 114 13225.41 413.18 56801.33 88888.00 2011-04-24 18:40:57.321 114 13224.50 412.93 56800.48 88888.00 2011-04-24 18:40:58.321 114 13224.63 412.80 56801.57 88888.00 2011-04-24 18:40:59.321 114 13225.67 413.05 56801.57 88888.00 2011-04-24 18:41:00.321 114 13225.28 413.30 56801.45 88888.00 2011-04-24 18:41:01.321 114 13224.76 413.67 56801.21 88888.00 2011-04-24 18:41:02.321 114 13224.63 413.30 56800.84 88888.00 2011-04-24 18:41:03.321 114 13225.41 413.30 56801.45 88888.00 2011-04-24 18:41:04.321 114 13225.15 412.80 56801.57 88888.00 2011-04-24 18:41:05.321 114 13225.02 413.67 56801.45 88888.00 2011-04-24 18:41:06.321 114 13225.93 413.18 56800.72 88888.00 2011-04-24 18:41:07.321 114 13225.28 413.42 56801.57 88888.00 2011-04-24 18:41:08.321 114 13225.28 413.42 56801.33 88888.00 2011-04-24 18:41:09.321 114 13225.80 413.55 56801.09 88888.00 2011-04-24 18:41:10.321 114 13226.06 413.67 56801.45 88888.00 2011-04-24 18:41:11.321 114 13225.54 413.67 56801.94 88888.00 2011-04-24 18:41:12.321 114 13225.67 414.17 56801.57 88888.00 2011-04-24 18:41:13.321 114 13225.93 413.67 56801.94 88888.00 2011-04-24 18:41:14.321 114 13225.93 414.91 56801.21 88888.00 2011-04-24 18:41:15.321 114 13226.06 414.17 56801.57 88888.00 2011-04-24 18:41:16.321 114 13226.06 414.91 56801.94 88888.00 2011-04-24 18:41:17.321 114 13226.45 414.04 56801.82 88888.00 2011-04-24 18:41:18.321 114 13226.19 414.79 56802.19 88888.00 2011-04-24 18:41:19.321 114 13226.58 415.16 56801.82 88888.00 2011-04-24 18:41:20.321 114 13226.19 414.54 56801.70 88888.00 2011-04-24 18:41:21.321 114 13226.71 414.04 56801.82 88888.00 2011-04-24 18:41:22.321 114 13226.97 414.54 56801.94 88888.00 2011-04-24 18:41:23.321 114 13227.10 414.17 56802.43 88888.00 2011-04-24 18:41:24.321 114 13227.23 414.17 56801.70 88888.00 2011-04-24 18:41:25.321 114 13228.01 414.66 56802.31 88888.00 2011-04-24 18:41:26.321 114 13227.49 414.04 56802.31 88888.00 2011-04-24 18:41:27.321 114 13228.01 413.55 56801.70 88888.00 2011-04-24 18:41:28.321 114 13227.75 414.79 56802.19 88888.00 2011-04-24 18:41:29.321 114 13226.97 414.54 56802.19 88888.00 2011-04-24 18:41:30.321 114 13227.36 415.41 56801.70 88888.00 2011-04-24 18:41:31.321 114 13227.62 414.54 56802.31 88888.00 2011-04-24 18:41:32.321 114 13228.01 414.41 56803.29 88888.00 2011-04-24 18:41:33.321 114 13228.14 413.92 56802.68 88888.00 2011-04-24 18:41:34.321 114 13228.53 414.41 56802.43 88888.00 2011-04-24 18:41:35.321 114 13228.92 414.04 56802.43 88888.00 2011-04-24 18:41:36.321 114 13228.01 413.80 56802.55 88888.00 2011-04-24 18:41:37.321 114 13228.40 414.17 56802.55 88888.00 2011-04-24 18:41:38.321 114 13229.05 413.92 56802.31 88888.00 2011-04-24 18:41:39.321 114 13228.27 413.92 56802.68 88888.00 2011-04-24 18:41:40.321 114 13228.27 414.54 56802.80 88888.00 2011-04-24 18:41:41.321 114 13228.79 414.04 56802.43 88888.00 2011-04-24 18:41:42.321 114 13228.40 414.54 56802.55 88888.00 2011-04-24 18:41:43.321 114 13228.92 414.04 56802.43 88888.00 2011-04-24 18:41:44.321 114 13228.79 413.18 56802.68 88888.00 2011-04-24 18:41:45.321 114 13228.79 413.42 56802.55 88888.00 2011-04-24 18:41:46.321 114 13228.79 413.55 56802.68 88888.00 2011-04-24 18:41:47.321 114 13228.92 413.42 56802.92 88888.00 2011-04-24 18:41:48.321 114 13228.66 412.56 56802.80 88888.00 2011-04-24 18:41:49.321 114 13228.40 413.05 56802.92 88888.00 2011-04-24 18:41:50.321 114 13228.66 413.55 56802.68 88888.00 2011-04-24 18:41:51.321 114 13228.27 412.80 56802.92 88888.00 2011-04-24 18:41:52.321 114 13229.31 413.30 56802.43 88888.00 2011-04-24 18:41:53.321 114 13228.14 412.68 56802.43 88888.00 2011-04-24 18:41:54.321 114 13228.53 413.42 56803.16 88888.00 2011-04-24 18:41:55.321 114 13228.27 412.93 56802.80 88888.00 2011-04-24 18:41:56.321 114 13229.05 413.67 56802.80 88888.00 2011-04-24 18:41:57.321 114 13228.66 413.30 56802.92 88888.00 2011-04-24 18:41:58.321 114 13228.53 413.67 56802.80 88888.00 2011-04-24 18:41:59.321 114 13229.05 413.42 56802.31 88888.00 2011-04-24 18:42:00.321 114 13228.92 413.67 56802.31 88888.00 2011-04-24 18:42:01.321 114 13228.92 413.80 56802.68 88888.00 2011-04-24 18:42:02.321 114 13229.57 413.92 56802.92 88888.00 2011-04-24 18:42:03.321 114 13229.18 413.80 56803.16 88888.00 2011-04-24 18:42:04.321 114 13229.18 414.41 56803.04 88888.00 2011-04-24 18:42:05.321 114 13229.18 413.92 56803.66 88888.00 2011-04-24 18:42:06.321 114 13229.31 413.80 56803.66 88888.00 2011-04-24 18:42:07.321 114 13228.92 413.92 56803.04 88888.00 2011-04-24 18:42:08.321 114 13229.57 413.80 56802.55 88888.00 2011-04-24 18:42:09.321 114 13229.57 413.67 56803.29 88888.00 2011-04-24 18:42:10.321 114 13229.44 413.92 56803.41 88888.00 2011-04-24 18:42:11.321 114 13230.09 413.30 56803.16 88888.00 2011-04-24 18:42:12.321 114 13230.09 413.67 56803.66 88888.00 2011-04-24 18:42:13.321 114 13230.35 413.80 56803.53 88888.00 2011-04-24 18:42:14.321 114 13229.31 413.55 56803.41 88888.00 2011-04-24 18:42:15.321 114 13229.57 413.80 56803.78 88888.00 2011-04-24 18:42:16.321 114 13229.31 413.67 56803.41 88888.00 2011-04-24 18:42:17.321 114 13230.35 414.04 56803.66 88888.00 2011-04-24 18:42:18.321 114 13230.09 414.04 56802.92 88888.00 2011-04-24 18:42:19.321 114 13230.22 414.04 56803.53 88888.00 2011-04-24 18:42:20.321 114 13230.35 413.67 56803.78 88888.00 2011-04-24 18:42:21.321 114 13229.57 414.04 56803.90 88888.00 2011-04-24 18:42:22.321 114 13230.61 413.55 56804.27 88888.00 2011-04-24 18:42:23.321 114 13230.48 414.04 56803.78 88888.00 2011-04-24 18:42:24.321 114 13231.26 414.04 56803.90 88888.00 2011-04-24 18:42:25.321 114 13230.48 414.66 56804.27 88888.00 2011-04-24 18:42:26.321 114 13230.87 413.67 56804.39 88888.00 2011-04-24 18:42:27.321 114 13230.48 414.04 56804.14 88888.00 2011-04-24 18:42:28.321 114 13231.00 414.29 56804.27 88888.00 2011-04-24 18:42:29.321 114 13231.00 413.30 56803.78 88888.00 2011-04-24 18:42:30.321 114 13231.26 413.67 56804.02 88888.00 2011-04-24 18:42:31.321 114 13231.39 413.55 56803.90 88888.00 2011-04-24 18:42:32.321 114 13231.13 413.18 56804.27 88888.00 2011-04-24 18:42:33.321 114 13231.39 413.30 56803.78 88888.00 2011-04-24 18:42:34.321 114 13231.52 412.68 56803.78 88888.00 2011-04-24 18:42:35.321 114 13231.39 412.43 56803.78 88888.00 2011-04-24 18:42:36.321 114 13231.65 412.31 56803.53 88888.00 2011-04-24 18:42:37.321 114 13230.87 412.68 56803.29 88888.00 2011-04-24 18:42:38.321 114 13231.13 412.31 56804.02 88888.00 2011-04-24 18:42:39.321 114 13230.87 411.81 56803.29 88888.00 2011-04-24 18:42:40.321 114 13231.00 411.81 56804.51 88888.00 2011-04-24 18:42:41.321 114 13231.26 411.44 56803.41 88888.00 2011-04-24 18:42:42.321 114 13231.13 412.43 56804.27 88888.00 2011-04-24 18:42:43.321 114 13231.00 412.31 56803.66 88888.00 2011-04-24 18:42:44.321 114 13230.61 412.43 56804.27 88888.00 2011-04-24 18:42:45.321 114 13230.35 412.68 56804.14 88888.00 2011-04-24 18:42:46.321 114 13230.87 412.43 56803.78 88888.00 2011-04-24 18:42:47.321 114 13231.00 413.42 56804.39 88888.00 2011-04-24 18:42:48.321 114 13230.48 412.93 56804.39 88888.00 2011-04-24 18:42:49.321 114 13230.61 412.93 56804.51 88888.00 2011-04-24 18:42:50.321 114 13230.74 412.31 56804.88 88888.00 2011-04-24 18:42:51.321 114 13230.48 413.42 56803.78 88888.00 2011-04-24 18:42:52.321 114 13230.74 412.93 56804.63 88888.00 2011-04-24 18:42:53.321 114 13230.48 412.68 56803.78 88888.00 2011-04-24 18:42:54.321 114 13230.61 412.19 56804.02 88888.00 2011-04-24 18:42:55.321 114 13230.48 412.31 56804.27 88888.00 2011-04-24 18:42:56.321 114 13230.35 412.93 56804.02 88888.00 2011-04-24 18:42:57.321 114 13231.39 412.56 56804.63 88888.00 2011-04-24 18:42:58.321 114 13230.09 411.94 56804.63 88888.00 2011-04-24 18:42:59.321 114 13230.22 412.06 56804.27 88888.00 2011-04-24 18:43:00.320 114 13230.61 412.56 56804.14 88888.00 2011-04-24 18:43:01.320 114 13229.96 412.19 56803.66 88888.00 2011-04-24 18:43:02.320 114 13231.26 412.56 56804.02 88888.00 2011-04-24 18:43:03.320 114 13229.31 412.31 56804.63 88888.00 2011-04-24 18:43:04.320 114 13229.83 412.43 56804.51 88888.00 2011-04-24 18:43:05.320 114 13230.22 412.56 56804.51 88888.00 2011-04-24 18:43:06.320 114 13230.09 412.19 56804.02 88888.00 2011-04-24 18:43:07.320 114 13230.35 412.31 56803.90 88888.00 2011-04-24 18:43:08.320 114 13229.44 412.31 56803.53 88888.00 2011-04-24 18:43:09.320 114 13230.35 411.69 56804.39 88888.00 2011-04-24 18:43:10.320 114 13230.48 411.44 56804.51 88888.00 2011-04-24 18:43:11.320 114 13230.61 411.44 56803.78 88888.00 2011-04-24 18:43:12.320 114 13230.74 411.81 56804.88 88888.00 2011-04-24 18:43:13.320 114 13230.48 411.32 56804.27 88888.00 2011-04-24 18:43:14.320 114 13230.87 410.70 56804.63 88888.00 2011-04-24 18:43:15.320 114 13230.87 411.81 56804.02 88888.00 2011-04-24 18:43:16.320 114 13230.48 410.58 56804.75 88888.00 2011-04-24 18:43:17.320 114 13229.96 411.19 56804.14 88888.00 2011-04-24 18:43:18.320 114 13230.74 411.19 56804.63 88888.00 2011-04-24 18:43:19.320 114 13230.09 411.07 56804.14 88888.00 2011-04-24 18:43:20.320 114 13230.74 410.95 56804.51 88888.00 2011-04-24 18:43:21.320 114 13229.57 410.33 56804.02 88888.00 2011-04-24 18:43:22.320 114 13230.61 410.20 56804.39 88888.00 2011-04-24 18:43:23.320 114 13230.09 410.95 56804.39 88888.00 2011-04-24 18:43:24.320 114 13229.57 411.32 56804.02 88888.00 2011-04-24 18:43:25.320 114 13230.61 411.32 56804.14 88888.00 2011-04-24 18:43:26.320 114 13230.22 411.19 56804.14 88888.00 2011-04-24 18:43:27.320 114 13229.57 411.19 56804.27 88888.00 2011-04-24 18:43:28.320 114 13229.70 411.44 56804.51 88888.00 2011-04-24 18:43:29.320 114 13230.22 411.07 56803.41 88888.00 2011-04-24 18:43:30.320 114 13229.83 411.44 56804.63 88888.00 2011-04-24 18:43:31.320 114 13229.18 411.32 56804.14 88888.00 2011-04-24 18:43:32.320 114 13229.44 411.07 56803.78 88888.00 2011-04-24 18:43:33.320 114 13229.31 411.32 56804.27 88888.00 2011-04-24 18:43:34.320 114 13229.31 411.19 56803.90 88888.00 2011-04-24 18:43:35.320 114 13228.79 411.94 56804.02 88888.00 2011-04-24 18:43:36.320 114 13228.66 411.81 56804.27 88888.00 2011-04-24 18:43:37.320 114 13228.79 411.69 56803.90 88888.00 2011-04-24 18:43:38.320 114 13229.05 411.57 56804.14 88888.00 2011-04-24 18:43:39.320 114 13229.31 411.57 56803.90 88888.00 2011-04-24 18:43:40.320 114 13229.83 411.81 56804.39 88888.00 2011-04-24 18:43:41.320 114 13229.57 411.57 56803.90 88888.00 2011-04-24 18:43:42.320 114 13230.09 411.32 56804.39 88888.00 2011-04-24 18:43:43.320 114 13229.31 411.57 56804.27 88888.00 2011-04-24 18:43:44.320 114 13229.31 411.44 56803.90 88888.00 2011-04-24 18:43:45.320 114 13229.44 411.69 56804.02 88888.00 2011-04-24 18:43:46.320 114 13229.57 411.19 56803.90 88888.00 2011-04-24 18:43:47.320 114 13229.70 411.07 56804.39 88888.00 2011-04-24 18:43:48.320 114 13229.83 411.32 56804.14 88888.00 2011-04-24 18:43:49.320 114 13229.83 412.06 56804.51 88888.00 2011-04-24 18:43:50.320 114 13229.70 411.44 56804.51 88888.00 2011-04-24 18:43:51.320 114 13229.31 411.07 56804.14 88888.00 2011-04-24 18:43:52.320 114 13229.70 410.95 56803.66 88888.00 2011-04-24 18:43:53.320 114 13229.70 411.07 56803.90 88888.00 2011-04-24 18:43:54.320 114 13229.83 411.19 56804.27 88888.00 2011-04-24 18:43:55.320 114 13229.83 410.82 56804.14 88888.00 2011-04-24 18:43:56.320 114 13229.31 410.20 56803.66 88888.00 2011-04-24 18:43:57.320 114 13229.70 410.08 56804.27 88888.00 2011-04-24 18:43:58.320 114 13229.18 409.71 56804.02 88888.00 2011-04-24 18:43:59.320 114 13229.31 409.34 56803.90 88888.00 2011-04-24 18:44:00.320 114 13229.57 409.21 56804.51 88888.00 2011-04-24 18:44:01.320 114 13229.18 408.59 56804.63 88888.00 2011-04-24 18:44:02.320 114 13229.70 408.22 56804.27 88888.00 2011-04-24 18:44:03.320 114 13229.31 408.35 56803.53 88888.00 2011-04-24 18:44:04.320 114 13229.83 408.59 56803.53 88888.00 2011-04-24 18:44:05.320 114 13230.09 408.10 56803.90 88888.00 2011-04-24 18:44:06.320 114 13229.57 407.85 56804.27 88888.00 2011-04-24 18:44:07.320 114 13229.96 408.22 56804.75 88888.00 2011-04-24 18:44:08.320 114 13229.70 407.97 56804.27 88888.00 2011-04-24 18:44:09.320 114 13229.70 407.97 56803.41 88888.00 2011-04-24 18:44:10.320 114 13229.96 407.97 56804.63 88888.00 2011-04-24 18:44:11.320 114 13229.70 407.73 56803.90 88888.00 2011-04-24 18:44:12.320 114 13229.70 407.97 56804.14 88888.00 2011-04-24 18:44:13.320 114 13229.57 408.59 56803.90 88888.00 2011-04-24 18:44:14.320 114 13229.83 407.85 56804.27 88888.00 2011-04-24 18:44:15.320 114 13230.61 408.47 56803.78 88888.00 2011-04-24 18:44:16.320 114 13230.22 408.84 56804.39 88888.00 2011-04-24 18:44:17.320 114 13229.44 408.84 56804.63 88888.00 2011-04-24 18:44:18.320 114 13229.96 408.97 56803.90 88888.00 2011-04-24 18:44:19.320 114 13229.83 408.84 56804.39 88888.00 2011-04-24 18:44:20.320 114 13229.44 409.46 56805.12 88888.00 2011-04-24 18:44:21.320 114 13230.09 409.34 56803.41 88888.00 2011-04-24 18:44:22.320 114 13229.31 409.09 56804.27 88888.00 2011-04-24 18:44:23.320 114 13229.57 409.58 56803.90 88888.00 2011-04-24 18:44:24.320 114 13229.31 409.21 56804.39 88888.00 2011-04-24 18:44:25.320 114 13230.48 409.09 56804.51 88888.00 2011-04-24 18:44:26.320 114 13229.31 409.09 56804.14 88888.00 2011-04-24 18:44:27.320 114 13229.70 409.71 56804.14 88888.00 2011-04-24 18:44:28.320 114 13229.57 409.71 56804.63 88888.00 2011-04-24 18:44:29.320 114 13230.35 409.71 56804.39 88888.00 2011-04-24 18:44:30.320 114 13229.44 409.46 56803.78 88888.00 2011-04-24 18:44:31.320 114 13229.96 409.34 56804.75 88888.00 2011-04-24 18:44:32.320 114 13229.05 408.59 56804.27 88888.00 2011-04-24 18:44:33.320 114 13229.57 409.09 56804.27 88888.00 2011-04-24 18:44:34.320 114 13228.66 409.34 56804.75 88888.00 2011-04-24 18:44:35.320 114 13229.05 409.34 56804.63 88888.00 2011-04-24 18:44:36.320 114 13229.18 409.21 56804.27 88888.00 2011-04-24 18:44:37.320 114 13229.31 409.46 56804.51 88888.00 2011-04-24 18:44:38.320 114 13229.18 409.34 56804.02 88888.00 2011-04-24 18:44:39.320 114 13228.66 408.84 56804.14 88888.00 2011-04-24 18:44:40.320 114 13229.18 409.21 56804.51 88888.00 2011-04-24 18:44:41.320 114 13228.79 409.09 56803.66 88888.00 2011-04-24 18:44:42.320 114 13229.18 408.72 56803.90 88888.00 2011-04-24 18:44:43.320 114 13228.92 409.09 56803.53 88888.00 2011-04-24 18:44:44.320 114 13228.92 409.09 56803.78 88888.00 2011-04-24 18:44:45.320 114 13228.79 408.72 56804.27 88888.00 2011-04-24 18:44:46.320 114 13228.14 408.72 56803.29 88888.00 2011-04-24 18:44:47.320 114 13228.40 409.09 56803.90 88888.00 2011-04-24 18:44:48.320 114 13228.66 409.09 56804.27 88888.00 2011-04-24 18:44:49.320 114 13228.53 408.59 56803.66 88888.00 2011-04-24 18:44:50.320 114 13228.92 409.21 56804.02 88888.00 2011-04-24 18:44:51.320 114 13228.79 409.34 56803.90 88888.00 2011-04-24 18:44:52.320 114 13228.66 409.21 56804.14 88888.00 2011-04-24 18:44:53.320 114 13228.79 409.58 56804.14 88888.00 2011-04-24 18:44:54.320 114 13229.05 409.46 56803.16 88888.00 2011-04-24 18:44:55.320 114 13229.18 408.97 56804.27 88888.00 2011-04-24 18:44:56.320 114 13229.70 408.84 56803.90 88888.00 2011-04-24 18:44:57.320 114 13229.44 409.09 56803.90 88888.00 2011-04-24 18:44:58.320 114 13229.31 408.35 56803.78 88888.00 2011-04-24 18:44:59.320 114 13229.57 409.09 56803.78 88888.00 2011-04-24 18:45:00.320 114 13229.44 408.84 56804.02 88888.00 2011-04-24 18:45:01.320 114 13228.92 408.97 56804.39 88888.00 2011-04-24 18:45:02.320 114 13229.96 408.97 56803.41 88888.00 2011-04-24 18:45:03.320 114 13229.57 408.72 56804.63 88888.00 2011-04-24 18:45:04.320 114 13229.83 408.59 56804.75 88888.00 2011-04-24 18:45:05.320 114 13228.40 408.72 56805.00 88888.00 2011-04-24 18:45:06.320 114 13229.44 408.84 56803.66 88888.00 2011-04-24 18:45:07.320 114 13229.96 408.97 56804.75 88888.00 2011-04-24 18:45:08.320 114 13228.79 408.84 56804.51 88888.00 2011-04-24 18:45:09.320 114 13228.92 408.59 56803.66 88888.00 2011-04-24 18:45:10.320 114 13229.57 408.72 56805.00 88888.00 2011-04-24 18:45:11.320 114 13229.57 408.72 56803.66 88888.00 2011-04-24 18:45:12.320 114 13229.18 408.35 56804.02 88888.00 2011-04-24 18:45:13.320 114 13229.44 408.59 56804.39 88888.00 2011-04-24 18:45:14.320 114 13229.18 408.59 56803.29 88888.00 2011-04-24 18:45:15.320 114 13229.31 409.21 56803.78 88888.00 2011-04-24 18:45:16.320 114 13228.92 408.59 56803.16 88888.00 2011-04-24 18:45:17.320 114 13229.83 408.72 56803.78 88888.00 2011-04-24 18:45:18.320 114 13229.83 408.72 56803.78 88888.00 2011-04-24 18:45:19.320 114 13230.22 408.47 56803.90 88888.00 2011-04-24 18:45:20.320 114 13229.31 408.84 56803.66 88888.00 2011-04-24 18:45:21.320 114 13230.22 408.59 56803.90 88888.00 2011-04-24 18:45:22.320 114 13229.44 408.72 56804.51 88888.00 2011-04-24 18:45:23.320 114 13229.44 409.21 56804.27 88888.00 2011-04-24 18:45:24.320 114 13229.44 408.72 56804.39 88888.00 2011-04-24 18:45:25.320 114 13229.96 408.97 56804.27 88888.00 2011-04-24 18:45:26.320 114 13230.22 408.10 56804.02 88888.00 2011-04-24 18:45:27.320 114 13229.44 408.47 56804.02 88888.00 2011-04-24 18:45:28.320 114 13229.57 409.09 56803.90 88888.00 2011-04-24 18:45:29.320 114 13228.66 409.21 56804.02 88888.00 2011-04-24 18:45:30.320 114 13230.09 408.10 56804.02 88888.00 2011-04-24 18:45:31.320 114 13229.96 408.47 56803.29 88888.00 2011-04-24 18:45:32.320 114 13229.18 408.10 56804.02 88888.00 2011-04-24 18:45:33.320 114 13229.57 408.10 56803.78 88888.00 2011-04-24 18:45:34.320 114 13229.57 408.72 56804.02 88888.00 2011-04-24 18:45:35.320 114 13229.18 408.72 56804.27 88888.00 2011-04-24 18:45:36.320 114 13229.31 408.72 56803.16 88888.00 2011-04-24 18:45:37.320 114 13229.31 408.22 56803.90 88888.00 2011-04-24 18:45:38.320 114 13229.57 408.35 56803.66 88888.00 2011-04-24 18:45:39.320 114 13229.18 407.85 56803.66 88888.00 2011-04-24 18:45:40.320 114 13229.44 407.85 56803.78 88888.00 2011-04-24 18:45:41.320 114 13229.44 408.35 56804.14 88888.00 2011-04-24 18:45:42.320 114 13229.44 408.10 56804.02 88888.00 2011-04-24 18:45:43.320 114 13229.44 408.35 56804.39 88888.00 2011-04-24 18:45:44.320 114 13228.66 408.10 56804.14 88888.00 2011-04-24 18:45:45.320 114 13228.79 408.47 56803.78 88888.00 2011-04-24 18:45:46.320 114 13229.44 407.36 56804.39 88888.00 2011-04-24 18:45:47.320 114 13228.79 408.59 56804.02 88888.00 2011-04-24 18:45:48.320 114 13228.66 408.22 56804.39 88888.00 2011-04-24 18:45:49.320 114 13228.40 407.73 56804.14 88888.00 2011-04-24 18:45:50.320 114 13228.66 408.35 56803.66 88888.00 2011-04-24 18:45:51.320 114 13228.92 408.47 56803.41 88888.00 2011-04-24 18:45:52.320 114 13227.88 407.85 56803.90 88888.00 2011-04-24 18:45:53.320 114 13227.62 408.59 56803.16 88888.00 2011-04-24 18:45:54.320 114 13228.27 408.72 56804.27 88888.00 2011-04-24 18:45:55.320 114 13228.53 408.35 56804.02 88888.00 2011-04-24 18:45:56.320 114 13228.27 408.35 56803.90 88888.00 2011-04-24 18:45:57.320 114 13227.75 408.84 56804.63 88888.00 2011-04-24 18:45:58.320 114 13228.27 408.72 56803.66 88888.00 2011-04-24 18:45:59.320 114 13228.27 409.09 56804.14 88888.00 2011-04-24 18:46:00.320 114 13228.40 408.47 56803.66 88888.00 2011-04-24 18:46:01.320 114 13228.53 408.47 56804.27 88888.00 2011-04-24 18:46:02.320 114 13229.31 408.10 56803.78 88888.00 2011-04-24 18:46:03.320 114 13228.27 408.35 56803.90 88888.00 2011-04-24 18:46:04.320 114 13228.40 408.47 56804.14 88888.00 2011-04-24 18:46:05.320 114 13228.66 408.47 56804.27 88888.00 2011-04-24 18:46:06.320 114 13229.18 408.35 56803.53 88888.00 2011-04-24 18:46:07.320 114 13228.01 407.60 56804.02 88888.00 2011-04-24 18:46:08.320 114 13229.18 408.59 56804.02 88888.00 2011-04-24 18:46:09.320 114 13229.31 407.48 56805.00 88888.00 2011-04-24 18:46:10.320 114 13229.31 407.97 56804.14 88888.00 2011-04-24 18:46:11.320 114 13229.05 408.35 56803.78 88888.00 2011-04-24 18:46:12.320 114 13229.05 408.84 56804.14 88888.00 2011-04-24 18:46:13.320 114 13229.18 408.10 56804.51 88888.00 2011-04-24 18:46:14.320 114 13228.79 408.47 56804.51 88888.00 2011-04-24 18:46:15.320 114 13229.31 409.21 56804.75 88888.00 2011-04-24 18:46:16.320 114 13229.31 408.22 56804.88 88888.00 2011-04-24 18:46:17.320 114 13229.31 408.35 56804.39 88888.00 2011-04-24 18:46:18.320 114 13229.05 408.59 56804.88 88888.00 2011-04-24 18:46:19.320 114 13228.92 408.10 56804.63 88888.00 2011-04-24 18:46:20.320 114 13229.57 408.10 56804.51 88888.00 2011-04-24 18:46:21.320 114 13229.57 408.35 56804.27 88888.00 2011-04-24 18:46:22.320 114 13229.31 408.97 56804.14 88888.00 2011-04-24 18:46:23.320 114 13228.92 408.84 56804.39 88888.00 2011-04-24 18:46:24.320 114 13228.79 408.97 56804.27 88888.00 2011-04-24 18:46:25.320 114 13229.44 407.36 56804.75 88888.00 2011-04-24 18:46:26.320 114 13228.79 408.47 56804.14 88888.00 2011-04-24 18:46:27.320 114 13228.53 407.85 56804.27 88888.00 2011-04-24 18:46:28.320 114 13229.31 407.85 56804.14 88888.00 2011-04-24 18:46:29.320 114 13229.83 407.73 56804.39 88888.00 2011-04-24 18:46:30.320 114 13229.05 407.60 56804.39 88888.00 2011-04-24 18:46:31.320 114 13228.79 407.85 56804.51 88888.00 2011-04-24 18:46:32.320 114 13229.44 407.73 56805.00 88888.00 2011-04-24 18:46:33.320 114 13229.05 406.98 56804.27 88888.00 2011-04-24 18:46:34.320 114 13229.70 407.23 56804.63 88888.00 2011-04-24 18:46:35.320 114 13229.18 407.60 56804.39 88888.00 2011-04-24 18:46:36.320 114 13229.96 406.98 56804.51 88888.00 2011-04-24 18:46:37.320 114 13229.05 406.98 56804.51 88888.00 2011-04-24 18:46:38.320 114 13229.44 406.61 56805.00 88888.00 2011-04-24 18:46:39.320 114 13228.79 406.36 56804.75 88888.00 2011-04-24 18:46:40.320 114 13229.44 406.74 56804.39 88888.00 2011-04-24 18:46:41.320 114 13228.79 406.74 56804.75 88888.00 2011-04-24 18:46:42.320 114 13228.79 406.36 56804.63 88888.00 2011-04-24 18:46:43.320 114 13229.05 406.61 56804.88 88888.00 2011-04-24 18:46:44.320 114 13228.27 406.61 56804.39 88888.00 2011-04-24 18:46:45.320 114 13228.27 406.36 56804.75 88888.00 2011-04-24 18:46:46.320 114 13229.05 406.98 56804.63 88888.00 2011-04-24 18:46:47.320 114 13228.53 406.49 56805.00 88888.00 2011-04-24 18:46:48.320 114 13228.53 406.98 56804.02 88888.00 2011-04-24 18:46:49.320 114 13228.40 406.86 56804.63 88888.00 2011-04-24 18:46:50.320 114 13228.79 406.86 56804.75 88888.00 2011-04-24 18:46:51.320 114 13228.40 406.74 56804.51 88888.00 2011-04-24 18:46:52.320 114 13228.53 406.12 56804.75 88888.00 2011-04-24 18:46:53.320 114 13228.14 407.23 56804.39 88888.00 2011-04-24 18:46:54.320 114 13228.79 406.86 56804.63 88888.00 2011-04-24 18:46:55.320 114 13228.27 406.36 56804.63 88888.00 2011-04-24 18:46:56.320 114 13227.62 406.49 56805.12 88888.00 2011-04-24 18:46:57.320 114 13228.27 406.86 56804.88 88888.00 2011-04-24 18:46:58.320 114 13228.27 406.98 56804.02 88888.00 2011-04-24 18:46:59.320 114 13228.40 406.86 56804.75 88888.00 2011-04-24 18:47:00.320 114 13228.40 406.86 56804.27 88888.00 2011-04-24 18:47:01.320 114 13228.53 407.60 56804.63 88888.00 2011-04-24 18:47:02.320 114 13228.27 406.74 56804.88 88888.00 2011-04-24 18:47:03.320 114 13227.62 407.23 56804.14 88888.00 2011-04-24 18:47:04.320 114 13228.14 406.86 56804.63 88888.00 2011-04-24 18:47:05.320 114 13228.14 407.97 56805.12 88888.00 2011-04-24 18:47:06.320 114 13228.27 406.61 56804.88 88888.00 2011-04-24 18:47:07.320 114 13228.66 406.98 56804.88 88888.00 2011-04-24 18:47:08.320 114 13228.66 407.97 56804.02 88888.00 2011-04-24 18:47:09.320 114 13228.40 407.73 56805.00 88888.00 2011-04-24 18:47:10.320 114 13228.27 406.86 56804.63 88888.00 2011-04-24 18:47:11.320 114 13228.40 407.23 56804.88 88888.00 2011-04-24 18:47:12.320 114 13228.66 406.74 56804.51 88888.00 2011-04-24 18:47:13.320 114 13228.92 406.98 56804.27 88888.00 2011-04-24 18:47:14.320 114 13228.14 406.61 56804.75 88888.00 2011-04-24 18:47:15.320 114 13228.27 406.86 56805.24 88888.00 2011-04-24 18:47:16.320 114 13228.01 406.49 56804.14 88888.00 2011-04-24 18:47:17.320 114 13228.27 406.74 56804.88 88888.00 2011-04-24 18:47:18.320 114 13228.14 406.61 56804.14 88888.00 2011-04-24 18:47:19.320 114 13228.53 406.86 56804.39 88888.00 2011-04-24 18:47:20.320 114 13227.23 406.98 56804.27 88888.00 2011-04-24 18:47:21.320 114 13227.75 406.86 56804.51 88888.00 2011-04-24 18:47:22.320 114 13227.23 406.61 56804.14 88888.00 2011-04-24 18:47:23.320 114 13226.84 406.36 56803.78 88888.00 2011-04-24 18:47:24.320 114 13227.10 406.61 56804.75 88888.00 2011-04-24 18:47:25.320 114 13226.32 407.48 56804.51 88888.00 2011-04-24 18:47:26.320 114 13226.84 406.98 56804.14 88888.00 2011-04-24 18:47:27.320 114 13225.93 407.23 56803.53 88888.00 2011-04-24 18:47:28.320 114 13226.06 407.48 56804.39 88888.00 2011-04-24 18:47:29.320 114 13226.71 407.85 56803.78 88888.00 2011-04-24 18:47:30.320 114 13226.45 407.85 56803.78 88888.00 2011-04-24 18:47:31.320 114 13226.84 407.48 56804.02 88888.00 2011-04-24 18:47:32.320 114 13226.06 407.11 56804.75 88888.00 2011-04-24 18:47:33.320 114 13225.41 407.23 56803.90 88888.00 2011-04-24 18:47:34.320 114 13226.84 407.11 56803.78 88888.00 2011-04-24 18:47:35.320 114 13226.58 407.48 56803.66 88888.00 2011-04-24 18:47:36.320 114 13226.71 406.74 56804.02 88888.00 2011-04-24 18:47:37.320 114 13226.32 406.74 56803.53 88888.00 2011-04-24 18:47:38.320 114 13226.71 406.61 56804.63 88888.00 2011-04-24 18:47:39.320 114 13226.45 406.74 56804.27 88888.00 2011-04-24 18:47:40.320 114 13226.97 405.87 56804.63 88888.00 2011-04-24 18:47:41.320 114 13226.19 406.49 56804.14 88888.00 2011-04-24 18:47:42.320 114 13226.19 407.23 56803.78 88888.00 2011-04-24 18:47:43.320 114 13226.32 406.49 56804.88 88888.00 2011-04-24 18:47:44.320 114 13225.80 406.98 56803.90 88888.00 2011-04-24 18:47:45.320 114 13225.67 407.11 56803.53 88888.00 2011-04-24 18:47:46.320 114 13226.32 407.48 56803.66 88888.00 2011-04-24 18:47:47.320 114 13225.93 407.36 56803.53 88888.00 2011-04-24 18:47:48.320 114 13225.80 407.23 56804.27 88888.00 2011-04-24 18:47:49.320 114 13225.67 407.11 56803.78 88888.00 2011-04-24 18:47:50.320 114 13225.93 406.98 56803.90 88888.00 2011-04-24 18:47:51.320 114 13225.41 406.98 56803.90 88888.00 2011-04-24 18:47:52.320 114 13225.02 406.98 56803.66 88888.00 2011-04-24 18:47:53.320 114 13226.19 406.98 56803.90 88888.00 2011-04-24 18:47:54.320 114 13225.93 406.98 56803.90 88888.00 2011-04-24 18:47:55.320 114 13225.80 406.61 56803.78 88888.00 2011-04-24 18:47:56.320 114 13226.45 407.23 56803.66 88888.00 2011-04-24 18:47:57.320 114 13226.06 406.36 56803.53 88888.00 2011-04-24 18:47:58.320 114 13226.06 406.74 56804.27 88888.00 2011-04-24 18:47:59.320 114 13226.84 405.99 56804.39 88888.00 2011-04-24 18:48:00.320 114 13226.58 406.24 56804.14 88888.00 2011-04-24 18:48:01.320 114 13225.02 405.62 56803.53 88888.00 2011-04-24 18:48:02.320 114 13225.93 406.12 56802.92 88888.00 2011-04-24 18:48:03.320 114 13225.41 405.87 56803.78 88888.00 2011-04-24 18:48:04.320 114 13225.93 406.24 56803.29 88888.00 2011-04-24 18:48:05.320 114 13225.41 405.62 56804.14 88888.00 2011-04-24 18:48:06.320 114 13225.02 404.75 56803.78 88888.00 2011-04-24 18:48:07.320 114 13225.80 405.25 56804.51 88888.00 2011-04-24 18:48:08.320 114 13224.76 405.87 56803.29 88888.00 2011-04-24 18:48:09.320 114 13225.15 405.87 56803.78 88888.00 2011-04-24 18:48:10.320 114 13225.02 406.49 56804.02 88888.00 2011-04-24 18:48:11.320 114 13225.67 406.49 56803.16 88888.00 2011-04-24 18:48:12.320 114 13225.15 406.74 56803.78 88888.00 2011-04-24 18:48:13.320 114 13225.15 406.61 56804.02 88888.00 2011-04-24 18:48:14.320 114 13225.80 406.61 56803.90 88888.00 2011-04-24 18:48:15.320 114 13225.02 406.98 56804.02 88888.00 2011-04-24 18:48:16.320 114 13225.28 406.61 56803.53 88888.00 2011-04-24 18:48:17.320 114 13225.80 408.35 56803.29 88888.00 2011-04-24 18:48:18.320 114 13225.67 406.98 56803.66 88888.00 2011-04-24 18:48:19.320 114 13225.41 406.98 56803.29 88888.00 2011-04-24 18:48:20.320 114 13225.28 406.86 56803.41 88888.00 2011-04-24 18:48:21.320 114 13225.02 407.60 56803.90 88888.00 2011-04-24 18:48:22.320 114 13225.28 406.86 56803.66 88888.00 2011-04-24 18:48:23.320 114 13225.80 407.23 56804.02 88888.00 2011-04-24 18:48:24.320 114 13224.89 407.97 56803.78 88888.00 2011-04-24 18:48:25.320 114 13225.67 407.11 56803.78 88888.00 2011-04-24 18:48:26.320 114 13224.89 406.98 56803.90 88888.00 2011-04-24 18:48:27.320 114 13224.24 407.48 56803.41 88888.00 2011-04-24 18:48:28.320 114 13225.28 407.48 56803.90 88888.00 2011-04-24 18:48:29.320 114 13224.63 407.11 56803.29 88888.00 2011-04-24 18:48:30.320 114 13225.28 407.48 56803.41 88888.00 2011-04-24 18:48:31.320 114 13224.63 406.86 56803.53 88888.00 2011-04-24 18:48:32.320 114 13224.50 407.23 56803.90 88888.00 2011-04-24 18:48:33.320 114 13224.76 406.98 56803.53 88888.00 2011-04-24 18:48:34.320 114 13225.02 406.36 56803.53 88888.00 2011-04-24 18:48:35.320 114 13224.37 406.61 56803.16 88888.00 2011-04-24 18:48:36.320 114 13224.50 406.86 56803.66 88888.00 2011-04-24 18:48:37.320 114 13223.85 406.12 56803.53 88888.00 2011-04-24 18:48:38.320 114 13224.24 406.12 56803.78 88888.00 2011-04-24 18:48:39.320 114 13223.59 406.36 56802.92 88888.00 2011-04-24 18:48:40.320 114 13223.72 406.36 56804.02 88888.00 2011-04-24 18:48:41.320 114 13224.11 406.36 56803.66 88888.00 2011-04-24 18:48:42.320 114 13224.37 406.36 56803.41 88888.00 2011-04-24 18:48:43.320 114 13224.50 406.36 56803.41 88888.00 2011-04-24 18:48:44.320 114 13223.20 405.99 56803.04 88888.00 2011-04-24 18:48:45.320 114 13223.46 405.75 56803.29 88888.00 2011-04-24 18:48:46.320 114 13223.85 405.37 56803.16 88888.00 2011-04-24 18:48:47.320 114 13224.11 406.24 56803.53 88888.00 2011-04-24 18:48:48.320 114 13222.94 406.36 56803.16 88888.00 2011-04-24 18:48:49.320 114 13222.94 406.36 56803.29 88888.00 2011-04-24 18:48:50.320 114 13223.98 406.36 56803.04 88888.00 2011-04-24 18:48:51.320 114 13223.33 406.74 56802.92 88888.00 2011-04-24 18:48:52.320 114 13222.68 406.24 56802.68 88888.00 2011-04-24 18:48:53.320 114 13223.33 406.61 56802.92 88888.00 2011-04-24 18:48:54.320 114 13223.85 406.24 56802.80 88888.00 2011-04-24 18:48:55.320 114 13223.46 406.74 56803.53 88888.00 2011-04-24 18:48:56.320 114 13222.81 407.23 56802.68 88888.00 2011-04-24 18:48:57.320 114 13223.59 406.49 56803.16 88888.00 2011-04-24 18:48:58.320 114 13223.72 406.49 56803.53 88888.00 2011-04-24 18:48:59.320 114 13222.81 406.98 56803.16 88888.00 2011-04-24 18:49:00.320 114 13223.33 406.98 56802.92 88888.00 2011-04-24 18:49:01.320 114 13223.72 406.61 56803.04 88888.00 2011-04-24 18:49:02.320 114 13223.85 406.86 56803.53 88888.00 2011-04-24 18:49:03.320 114 13224.11 407.48 56803.78 88888.00 2011-04-24 18:49:04.320 114 13224.11 407.11 56803.41 88888.00 2011-04-24 18:49:05.320 114 13224.50 407.11 56803.04 88888.00 2011-04-24 18:49:06.320 114 13224.11 406.98 56803.53 88888.00 2011-04-24 18:49:07.320 114 13223.98 407.36 56803.04 88888.00 2011-04-24 18:49:08.320 114 13224.37 407.36 56802.80 88888.00 2011-04-24 18:49:09.320 114 13224.50 407.23 56802.80 88888.00 2011-04-24 18:49:10.320 114 13224.76 407.73 56803.78 88888.00 2011-04-24 18:49:11.320 114 13224.24 407.85 56803.41 88888.00 2011-04-24 18:49:12.320 114 13224.76 407.73 56803.41 88888.00 2011-04-24 18:49:13.320 114 13224.37 408.47 56803.04 88888.00 2011-04-24 18:49:14.320 114 13224.24 407.97 56802.80 88888.00 2011-04-24 18:49:15.320 114 13223.85 408.10 56803.29 88888.00 2011-04-24 18:49:16.320 114 13223.98 407.48 56803.78 88888.00 2011-04-24 18:49:17.320 114 13224.76 406.86 56803.29 88888.00 2011-04-24 18:49:18.320 114 13224.50 407.23 56803.78 88888.00 2011-04-24 18:49:19.320 114 13224.37 407.73 56803.04 88888.00 2011-04-24 18:49:20.320 114 13224.76 407.85 56803.16 88888.00 2011-04-24 18:49:21.320 114 13224.50 407.48 56803.41 88888.00 2011-04-24 18:49:22.320 114 13224.63 407.11 56803.04 88888.00 2011-04-24 18:49:23.320 114 13224.50 407.36 56803.29 88888.00 2011-04-24 18:49:24.320 114 13224.24 407.73 56803.16 88888.00 2011-04-24 18:49:25.320 114 13224.50 406.98 56804.02 88888.00 2011-04-24 18:49:26.320 114 13224.89 407.48 56803.90 88888.00 2011-04-24 18:49:27.320 114 13223.98 407.60 56803.41 88888.00 2011-04-24 18:49:28.320 114 13225.15 406.98 56803.04 88888.00 2011-04-24 18:49:29.320 114 13225.02 406.49 56803.04 88888.00 2011-04-24 18:49:30.320 114 13224.63 407.23 56803.16 88888.00 2011-04-24 18:49:31.320 114 13225.02 406.36 56802.68 88888.00 2011-04-24 18:49:32.320 114 13225.02 406.74 56804.14 88888.00 2011-04-24 18:49:33.320 114 13224.63 406.49 56803.41 88888.00 2011-04-24 18:49:34.320 114 13225.02 407.11 56803.04 88888.00 2011-04-24 18:49:35.320 114 13225.15 407.48 56803.16 88888.00 2011-04-24 18:49:36.320 114 13225.02 407.73 56803.41 88888.00 2011-04-24 18:49:37.320 114 13225.80 407.85 56802.68 88888.00 2011-04-24 18:49:38.320 114 13225.93 407.85 56803.16 88888.00 2011-04-24 18:49:39.320 114 13225.15 407.73 56803.66 88888.00 2011-04-24 18:49:40.320 114 13225.28 408.10 56803.66 88888.00 2011-04-24 18:49:41.320 114 13225.41 407.48 56803.53 88888.00 2011-04-24 18:49:42.320 114 13225.41 408.47 56804.02 88888.00 2011-04-24 18:49:43.320 114 13225.15 407.73 56803.78 88888.00 2011-04-24 18:49:44.320 114 13225.02 408.35 56804.02 88888.00 2011-04-24 18:49:45.320 114 13225.41 407.73 56803.16 88888.00 2011-04-24 18:49:46.320 114 13225.41 408.10 56803.41 88888.00 2011-04-24 18:49:47.320 114 13225.02 408.47 56804.14 88888.00 2011-04-24 18:49:48.320 114 13226.45 408.47 56803.29 88888.00 2011-04-24 18:49:49.320 114 13225.67 407.85 56803.41 88888.00 2011-04-24 18:49:50.320 114 13226.06 408.59 56803.78 88888.00 2011-04-24 18:49:51.320 114 13225.41 408.35 56803.78 88888.00 2011-04-24 18:49:52.320 114 13225.93 408.59 56803.53 88888.00 2011-04-24 18:49:53.320 114 13226.58 408.35 56803.66 88888.00 2011-04-24 18:49:54.320 114 13225.80 408.35 56803.53 88888.00 2011-04-24 18:49:55.320 114 13226.32 408.22 56804.02 88888.00 2011-04-24 18:49:56.320 114 13225.80 408.97 56804.27 88888.00 2011-04-24 18:49:57.320 114 13225.41 408.22 56804.02 88888.00 2011-04-24 18:49:58.320 114 13225.54 408.22 56803.66 88888.00 2011-04-24 18:49:59.320 114 13225.54 408.22 56804.14 88888.00 2011-04-24 18:50:00.320 114 13225.28 408.35 56803.78 88888.00 2011-04-24 18:50:01.320 114 13225.15 407.85 56804.27 88888.00 2011-04-24 18:50:02.320 114 13225.02 408.47 56803.78 88888.00 2011-04-24 18:50:03.320 114 13224.76 408.10 56803.78 88888.00 2011-04-24 18:50:04.320 114 13225.41 407.97 56804.14 88888.00 2011-04-24 18:50:05.320 114 13225.28 408.22 56804.39 88888.00 2011-04-24 18:50:06.320 114 13224.37 408.22 56804.14 88888.00 2011-04-24 18:50:07.320 114 13224.37 407.73 56803.41 88888.00 2011-04-24 18:50:08.320 114 13224.76 407.48 56803.53 88888.00 2011-04-24 18:50:09.320 114 13224.11 407.97 56804.02 88888.00 2011-04-24 18:50:10.320 114 13223.98 407.73 56803.29 88888.00 2011-04-24 18:50:11.320 114 13224.50 407.48 56803.41 88888.00 2011-04-24 18:50:12.320 114 13223.33 407.73 56803.29 88888.00 2011-04-24 18:50:13.320 114 13224.76 407.48 56803.53 88888.00 2011-04-24 18:50:14.320 114 13224.76 407.97 56803.41 88888.00 2011-04-24 18:50:15.320 114 13224.63 408.10 56803.90 88888.00 2011-04-24 18:50:16.320 114 13225.02 407.48 56803.53 88888.00 2011-04-24 18:50:17.320 114 13225.28 407.97 56803.53 88888.00 2011-04-24 18:50:18.320 114 13224.50 407.48 56803.16 88888.00 2011-04-24 18:50:19.320 114 13225.54 407.60 56803.41 88888.00 2011-04-24 18:50:20.320 114 13225.02 407.73 56803.78 88888.00 2011-04-24 18:50:21.320 114 13225.15 408.10 56803.78 88888.00 2011-04-24 18:50:22.320 114 13224.89 407.73 56804.27 88888.00 2011-04-24 18:50:23.320 114 13225.02 407.36 56803.66 88888.00 2011-04-24 18:50:24.320 114 13225.28 407.73 56803.04 88888.00 2011-04-24 18:50:25.320 114 13224.89 407.73 56803.04 88888.00 2011-04-24 18:50:26.320 114 13224.89 408.10 56803.16 88888.00 2011-04-24 18:50:27.320 114 13224.11 407.97 56803.78 88888.00 2011-04-24 18:50:28.320 114 13224.89 407.85 56802.92 88888.00 2011-04-24 18:50:29.320 114 13225.41 407.73 56803.41 88888.00 2011-04-24 18:50:30.320 114 13224.63 407.36 56803.29 88888.00 2011-04-24 18:50:31.320 114 13224.63 408.10 56803.53 88888.00 2011-04-24 18:50:32.320 114 13224.76 407.73 56803.41 88888.00 2011-04-24 18:50:33.320 114 13224.76 408.72 56803.41 88888.00 2011-04-24 18:50:34.320 114 13224.76 407.60 56804.02 88888.00 2011-04-24 18:50:35.320 114 13223.98 407.85 56804.02 88888.00 2011-04-24 18:50:36.320 114 13223.98 408.10 56802.92 88888.00 2011-04-24 18:50:37.320 114 13224.11 408.47 56803.04 88888.00 2011-04-24 18:50:38.320 114 13224.11 407.60 56803.29 88888.00 2011-04-24 18:50:39.320 114 13224.63 407.23 56803.78 88888.00 2011-04-24 18:50:40.320 114 13224.11 408.22 56803.78 88888.00 2011-04-24 18:50:41.320 114 13224.63 407.97 56803.53 88888.00 2011-04-24 18:50:42.320 114 13224.24 407.48 56803.29 88888.00 2011-04-24 18:50:43.320 114 13223.85 408.35 56803.66 88888.00 2011-04-24 18:50:44.320 114 13223.72 407.36 56803.16 88888.00 2011-04-24 18:50:45.320 114 13224.37 407.48 56803.29 88888.00 2011-04-24 18:50:46.320 114 13223.59 407.73 56803.41 88888.00 2011-04-24 18:50:47.320 114 13224.24 408.10 56803.90 88888.00 2011-04-24 18:50:48.320 114 13224.11 407.97 56803.66 88888.00 2011-04-24 18:50:49.320 114 13224.24 408.10 56803.78 88888.00 2011-04-24 18:50:50.320 114 13223.72 408.35 56803.04 88888.00 2011-04-24 18:50:51.320 114 13223.59 407.73 56803.66 88888.00 2011-04-24 18:50:52.320 114 13224.50 407.60 56803.29 88888.00 2011-04-24 18:50:53.320 114 13223.85 406.98 56803.41 88888.00 2011-04-24 18:50:54.320 114 13223.59 406.98 56803.66 88888.00 2011-04-24 18:50:55.320 114 13224.11 407.11 56803.53 88888.00 2011-04-24 18:50:56.320 114 13223.98 406.98 56803.41 88888.00 2011-04-24 18:50:57.320 114 13224.24 407.11 56802.92 88888.00 2011-04-24 18:50:58.320 114 13223.72 406.86 56802.92 88888.00 2011-04-24 18:50:59.320 114 13223.46 406.61 56802.55 88888.00 2011-04-24 18:51:00.320 114 13223.33 406.61 56803.53 88888.00 2011-04-24 18:51:01.320 114 13223.20 406.61 56803.41 88888.00 2011-04-24 18:51:02.320 114 13223.33 406.49 56803.78 88888.00 2011-04-24 18:51:03.320 114 13222.68 405.99 56802.68 88888.00 2011-04-24 18:51:04.320 114 13223.07 407.85 56803.66 88888.00 2011-04-24 18:51:05.320 114 13222.55 406.36 56803.29 88888.00 2011-04-24 18:51:06.320 114 13223.33 406.74 56803.04 88888.00 2011-04-24 18:51:07.320 114 13222.81 406.98 56803.41 88888.00 2011-04-24 18:51:08.320 114 13222.42 406.49 56803.41 88888.00 2011-04-24 18:51:09.320 114 13222.16 405.50 56803.53 88888.00 2011-04-24 18:51:10.320 114 13222.68 406.12 56803.29 88888.00 2011-04-24 18:51:11.320 114 13222.42 406.12 56803.78 88888.00 2011-04-24 18:51:12.320 114 13222.03 406.12 56804.14 88888.00 2011-04-24 18:51:13.320 114 13221.90 406.12 56802.92 88888.00 2011-04-24 18:51:14.320 114 13222.55 406.61 56803.29 88888.00 2011-04-24 18:51:15.320 114 13222.42 405.62 56803.41 88888.00 2011-04-24 18:51:16.320 114 13222.03 406.74 56803.66 88888.00 2011-04-24 18:51:17.320 114 13222.42 405.62 56803.66 88888.00 2011-04-24 18:51:18.320 114 13221.90 405.25 56803.53 88888.00 2011-04-24 18:51:19.320 114 13222.03 405.25 56804.27 88888.00 2011-04-24 18:51:20.320 114 13222.42 405.75 56803.29 88888.00 2011-04-24 18:51:21.320 114 13222.55 405.25 56802.80 88888.00 2011-04-24 18:51:22.320 114 13221.77 405.25 56803.16 88888.00 2011-04-24 18:51:23.320 114 13222.16 404.88 56803.66 88888.00 2011-04-24 18:51:24.320 114 13221.90 404.63 56803.78 88888.00 2011-04-24 18:51:25.320 114 13221.77 404.26 56803.04 88888.00 2011-04-24 18:51:26.320 114 13221.25 404.88 56803.53 88888.00 2011-04-24 18:51:27.320 114 13221.64 405.13 56803.41 88888.00 2011-04-24 18:51:28.320 114 13221.38 404.38 56803.04 88888.00 2011-04-24 18:51:29.320 114 13221.51 404.75 56803.16 88888.00 2011-04-24 18:51:30.320 114 13221.38 404.26 56803.78 88888.00 2011-04-24 18:51:31.320 114 13221.25 404.38 56803.29 88888.00 2011-04-24 18:51:32.320 114 13221.90 404.63 56802.68 88888.00 2011-04-24 18:51:33.320 114 13221.51 405.00 56802.92 88888.00 2011-04-24 18:51:34.320 114 13222.16 404.51 56803.04 88888.00 2011-04-24 18:51:35.320 114 13221.38 404.63 56803.29 88888.00 2011-04-24 18:51:36.320 114 13222.16 404.63 56803.66 88888.00 2011-04-24 18:51:37.320 114 13222.03 404.63 56803.16 88888.00 2011-04-24 18:51:38.320 114 13222.16 404.13 56803.16 88888.00 2011-04-24 18:51:39.320 114 13221.77 404.63 56803.04 88888.00 2011-04-24 18:51:40.320 114 13222.16 404.75 56803.16 88888.00 2011-04-24 18:51:41.320 114 13222.42 404.63 56803.41 88888.00 2011-04-24 18:51:42.320 114 13221.38 405.00 56803.29 88888.00 2011-04-24 18:51:43.320 114 13221.25 405.37 56803.16 88888.00 2011-04-24 18:51:44.320 114 13222.16 405.75 56802.55 88888.00 2011-04-24 18:51:45.320 114 13222.55 405.13 56803.16 88888.00 2011-04-24 18:51:46.320 114 13221.90 405.25 56803.16 88888.00 2011-04-24 18:51:47.320 114 13221.77 405.62 56803.53 88888.00 2011-04-24 18:51:48.320 114 13222.16 405.62 56802.80 88888.00 2011-04-24 18:51:49.320 114 13221.51 405.62 56802.43 88888.00 2011-04-24 18:51:50.320 114 13221.51 405.75 56803.04 88888.00 2011-04-24 18:51:51.320 114 13221.38 405.99 56803.04 88888.00 2011-04-24 18:51:52.320 114 13221.51 405.75 56802.80 88888.00 2011-04-24 18:51:53.320 114 13221.25 405.99 56802.68 88888.00 2011-04-24 18:51:54.320 114 13221.51 405.00 56802.92 88888.00 2011-04-24 18:51:55.320 114 13222.16 405.75 56803.04 88888.00 2011-04-24 18:51:56.320 114 13221.12 406.49 56803.78 88888.00 2011-04-24 18:51:57.320 114 13221.25 405.99 56803.53 88888.00 2011-04-24 18:51:58.320 114 13221.77 406.61 56802.55 88888.00 2011-04-24 18:51:59.320 114 13221.38 405.99 56803.04 88888.00 2011-04-24 18:52:00.320 114 13221.90 406.74 56803.41 88888.00 2011-04-24 18:52:01.320 114 13221.77 406.24 56802.92 88888.00 2011-04-24 18:52:02.320 114 13221.77 406.74 56803.04 88888.00 2011-04-24 18:52:03.320 114 13222.68 406.36 56803.29 88888.00 2011-04-24 18:52:04.320 114 13221.51 406.49 56803.04 88888.00 2011-04-24 18:52:05.320 114 13220.86 405.75 56803.04 88888.00 2011-04-24 18:52:06.320 114 13221.90 405.37 56803.16 88888.00 2011-04-24 18:52:07.320 114 13221.64 405.62 56803.04 88888.00 2011-04-24 18:52:08.320 114 13222.03 405.87 56803.41 88888.00 2011-04-24 18:52:09.320 114 13221.51 406.12 56803.53 88888.00 2011-04-24 18:52:10.320 114 13221.38 405.13 56802.80 88888.00 2011-04-24 18:52:11.320 114 13222.03 405.37 56802.68 88888.00 2011-04-24 18:52:12.320 114 13221.90 405.37 56802.68 88888.00 2011-04-24 18:52:13.320 114 13222.29 405.13 56802.92 88888.00 2011-04-24 18:52:14.320 114 13221.51 405.25 56803.41 88888.00 2011-04-24 18:52:15.320 114 13221.38 405.25 56803.29 88888.00 2011-04-24 18:52:16.320 114 13222.16 404.51 56803.16 88888.00 2011-04-24 18:52:17.320 114 13221.77 404.51 56802.55 88888.00 2011-04-24 18:52:18.320 114 13221.77 405.25 56803.29 88888.00 2011-04-24 18:52:19.320 114 13221.64 404.88 56802.80 88888.00 2011-04-24 18:52:20.320 114 13221.38 405.75 56803.16 88888.00 2011-04-24 18:52:21.320 114 13221.77 405.25 56802.92 88888.00 2011-04-24 18:52:22.320 114 13221.51 405.87 56802.55 88888.00 2011-04-24 18:52:23.320 114 13220.99 405.13 56802.55 88888.00 2011-04-24 18:52:24.320 114 13221.25 405.00 56802.92 88888.00 2011-04-24 18:52:25.320 114 13221.12 405.50 56803.53 88888.00 2011-04-24 18:52:26.320 114 13221.64 405.87 56803.41 88888.00 2011-04-24 18:52:27.320 114 13222.29 405.75 56803.04 88888.00 2011-04-24 18:52:28.320 114 13221.38 405.99 56803.41 88888.00 2011-04-24 18:52:29.320 114 13221.51 405.99 56803.66 88888.00 2011-04-24 18:52:30.320 114 13221.51 406.24 56803.04 88888.00 2011-04-24 18:52:31.320 114 13221.51 405.62 56802.80 88888.00 2011-04-24 18:52:32.320 114 13222.16 406.61 56803.16 88888.00 2011-04-24 18:52:33.320 114 13221.90 406.12 56803.04 88888.00 2011-04-24 18:52:34.320 114 13221.12 405.99 56803.16 88888.00 2011-04-24 18:52:35.320 114 13221.12 406.12 56803.04 88888.00 2011-04-24 18:52:36.320 114 13221.25 405.99 56803.29 88888.00 2011-04-24 18:52:37.320 114 13221.77 405.62 56802.68 88888.00 2011-04-24 18:52:38.320 114 13221.64 406.24 56802.92 88888.00 2011-04-24 18:52:39.320 114 13221.25 405.87 56802.55 88888.00 2011-04-24 18:52:40.320 114 13221.38 406.12 56803.41 88888.00 2011-04-24 18:52:41.320 114 13221.12 406.36 56802.68 88888.00 2011-04-24 18:52:42.320 114 13221.51 406.12 56802.80 88888.00 2011-04-24 18:52:43.320 114 13221.12 406.12 56802.92 88888.00 2011-04-24 18:52:44.320 114 13221.51 405.50 56802.68 88888.00 2011-04-24 18:52:45.320 114 13221.51 406.12 56802.07 88888.00 2011-04-24 18:52:46.320 114 13221.90 405.75 56803.04 88888.00 2011-04-24 18:52:47.320 114 13221.38 405.75 56803.04 88888.00 2011-04-24 18:52:48.320 114 13221.25 406.12 56803.16 88888.00 2011-04-24 18:52:49.320 114 13221.51 406.49 56803.04 88888.00 2011-04-24 18:52:50.320 114 13221.90 405.75 56802.43 88888.00 2011-04-24 18:52:51.320 114 13221.77 406.49 56803.29 88888.00 2011-04-24 18:52:52.320 114 13221.64 406.49 56802.68 88888.00 2011-04-24 18:52:53.320 114 13220.86 406.61 56802.68 88888.00 2011-04-24 18:52:54.320 114 13221.77 406.12 56803.66 88888.00 2011-04-24 18:52:55.320 114 13221.77 406.86 56802.92 88888.00 2011-04-24 18:52:56.320 114 13221.77 406.61 56803.29 88888.00 2011-04-24 18:52:57.320 114 13221.25 407.11 56802.92 88888.00 2011-04-24 18:52:58.320 114 13221.12 407.23 56802.55 88888.00 2011-04-24 18:52:59.320 114 13220.60 406.98 56802.80 88888.00 2011-04-24 18:53:00.320 114 13220.60 407.60 56802.43 88888.00 2011-04-24 18:53:01.320 114 13220.86 407.73 56802.43 88888.00 2011-04-24 18:53:02.320 114 13220.86 407.73 56802.80 88888.00 2011-04-24 18:53:03.320 114 13220.34 407.60 56803.04 88888.00 2011-04-24 18:53:04.320 114 13220.34 407.36 56802.55 88888.00 2011-04-24 18:53:05.320 114 13220.47 407.11 56802.43 88888.00 2011-04-24 18:53:06.320 114 13220.21 407.23 56802.92 88888.00 2011-04-24 18:53:07.320 114 13220.34 407.85 56802.68 88888.00 2011-04-24 18:53:08.320 114 13220.60 407.85 56803.04 88888.00 2011-04-24 18:53:09.320 114 13220.47 407.48 56802.80 88888.00 2011-04-24 18:53:10.320 114 13220.08 407.23 56802.92 88888.00 2011-04-24 18:53:11.320 114 13220.60 407.85 56803.04 88888.00 2011-04-24 18:53:12.320 114 13220.08 407.11 56802.31 88888.00 2011-04-24 18:53:13.320 114 13220.34 407.97 56802.19 88888.00 2011-04-24 18:53:14.320 114 13220.99 407.60 56803.04 88888.00 2011-04-24 18:53:15.320 114 13220.08 407.60 56802.68 88888.00 2011-04-24 18:53:16.320 114 13220.34 407.85 56802.43 88888.00 2011-04-24 18:53:17.320 114 13220.08 408.35 56802.55 88888.00 2011-04-24 18:53:18.320 114 13220.60 408.10 56802.19 88888.00 2011-04-24 18:53:19.320 114 13219.95 408.10 56802.07 88888.00 2011-04-24 18:53:20.320 114 13220.21 407.85 56802.80 88888.00 2011-04-24 18:53:21.320 114 13220.08 407.60 56803.04 88888.00 2011-04-24 18:53:22.320 114 13219.69 407.11 56803.04 88888.00 2011-04-24 18:53:23.320 114 13220.47 406.49 56802.43 88888.00 2011-04-24 18:53:24.320 114 13219.82 406.86 56802.43 88888.00 2011-04-24 18:53:25.320 114 13220.60 407.23 56802.68 88888.00 2011-04-24 18:53:26.320 114 13219.30 407.48 56803.04 88888.00 2011-04-24 18:53:27.320 114 13219.95 406.36 56802.31 88888.00 2011-04-24 18:53:28.320 114 13219.43 406.86 56802.55 88888.00 2011-04-24 18:53:29.320 114 13219.56 406.86 56802.80 88888.00 2011-04-24 18:53:30.320 114 13219.82 407.23 56802.80 88888.00 2011-04-24 18:53:31.320 114 13219.82 407.11 56802.31 88888.00 2011-04-24 18:53:32.320 114 13219.30 406.86 56802.55 88888.00 2011-04-24 18:53:33.320 114 13219.69 406.49 56802.31 88888.00 2011-04-24 18:53:34.320 114 13219.56 406.98 56802.43 88888.00 2011-04-24 18:53:35.320 114 13219.95 406.74 56802.55 88888.00 2011-04-24 18:53:36.320 114 13218.91 407.73 56802.43 88888.00 2011-04-24 18:53:37.320 114 13220.21 407.60 56802.68 88888.00 2011-04-24 18:53:38.320 114 13219.30 407.73 56802.31 88888.00 2011-04-24 18:53:39.320 114 13219.95 407.85 56802.55 88888.00 2011-04-24 18:53:40.320 114 13219.69 407.73 56802.55 88888.00 2011-04-24 18:53:41.320 114 13218.91 407.73 56802.80 88888.00 2011-04-24 18:53:42.320 114 13219.04 408.97 56802.31 88888.00 2011-04-24 18:53:43.320 114 13219.30 407.36 56802.55 88888.00 2011-04-24 18:53:44.320 114 13219.30 408.22 56802.68 88888.00 2011-04-24 18:53:45.320 114 13219.30 408.10 56802.92 88888.00 2011-04-24 18:53:46.320 114 13219.30 407.97 56802.43 88888.00 2011-04-24 18:53:47.320 114 13219.30 408.22 56802.31 88888.00 2011-04-24 18:53:48.320 114 13218.91 407.97 56802.43 88888.00 2011-04-24 18:53:49.320 114 13219.04 408.10 56802.43 88888.00 2011-04-24 18:53:50.320 114 13218.00 407.60 56802.55 88888.00 2011-04-24 18:53:51.320 114 13218.65 407.85 56802.68 88888.00 2011-04-24 18:53:52.320 114 13219.17 407.60 56802.55 88888.00 2011-04-24 18:53:53.320 114 13218.78 407.97 56802.31 88888.00 2011-04-24 18:53:54.320 114 13219.04 407.73 56802.43 88888.00 2011-04-24 18:53:55.320 114 13218.65 407.48 56802.68 88888.00 2011-04-24 18:53:56.320 114 13218.78 407.11 56802.31 88888.00 2011-04-24 18:53:57.320 114 13218.26 407.48 56802.19 88888.00 2011-04-24 18:53:58.320 114 13218.52 406.74 56801.82 88888.00 2011-04-24 18:53:59.320 114 13217.61 406.74 56802.80 88888.00 2011-04-24 18:54:00.320 114 13218.13 406.61 56802.92 88888.00 2011-04-24 18:54:01.320 114 13218.26 406.24 56801.70 88888.00 2011-04-24 18:54:02.320 114 13218.78 406.12 56802.55 88888.00 2011-04-24 18:54:03.320 114 13218.00 406.61 56802.07 88888.00 2011-04-24 18:54:04.320 114 13217.87 406.86 56802.55 88888.00 2011-04-24 18:54:05.320 114 13217.74 406.61 56802.68 88888.00 2011-04-24 18:54:06.320 114 13217.87 406.74 56802.07 88888.00 2011-04-24 18:54:07.320 114 13218.00 406.98 56802.07 88888.00 2011-04-24 18:54:08.320 114 13218.13 406.36 56801.94 88888.00 2011-04-24 18:54:09.320 114 13217.61 406.98 56802.31 88888.00 2011-04-24 18:54:10.320 114 13218.13 406.86 56802.07 88888.00 2011-04-24 18:54:12.320 114 13218.26 407.11 56801.94 88888.00 2011-04-24 18:54:13.320 114 13217.48 407.11 56802.31 88888.00 2011-04-24 18:54:14.320 114 13217.87 406.36 56801.94 88888.00 2011-04-24 18:54:15.320 114 13217.74 407.36 56802.43 88888.00 2011-04-24 18:54:16.320 114 13217.87 406.74 56802.43 88888.00 2011-04-24 18:54:17.320 114 13217.35 406.61 56801.82 88888.00 2011-04-24 18:54:18.320 114 13218.00 406.74 56802.80 88888.00 2011-04-24 18:54:19.320 114 13217.22 406.74 56802.19 88888.00 2011-04-24 18:54:20.320 114 13216.96 406.49 56801.82 88888.00 2011-04-24 18:54:21.320 114 13217.61 407.48 56801.94 88888.00 2011-04-24 18:54:22.320 114 13217.48 407.48 56801.33 88888.00 2011-04-24 18:54:23.320 114 13217.35 407.36 56802.19 88888.00 2011-04-24 18:54:24.320 114 13217.48 406.36 56801.82 88888.00 2011-04-24 18:54:25.320 114 13217.87 406.61 56801.70 88888.00 2011-04-24 18:54:26.320 114 13217.87 406.74 56801.94 88888.00 2011-04-24 18:54:27.320 114 13218.00 406.74 56801.57 88888.00 2011-04-24 18:54:28.320 114 13218.00 406.98 56801.94 88888.00 2011-04-24 18:54:29.320 114 13216.71 406.24 56802.19 88888.00 2011-04-24 18:54:30.320 114 13216.96 405.87 56801.57 88888.00 2011-04-24 18:54:31.320 114 13217.74 406.49 56801.45 88888.00 2011-04-24 18:54:32.320 114 13217.22 406.12 56801.94 88888.00 2011-04-24 18:54:33.320 114 13218.13 405.00 56802.43 88888.00 2011-04-24 18:54:34.320 114 13217.22 405.62 56802.43 88888.00 2011-04-24 18:54:35.320 114 13217.35 405.62 56801.57 88888.00 2011-04-24 18:54:36.320 114 13217.22 405.87 56802.31 88888.00 2011-04-24 18:54:37.320 114 13216.71 405.13 56802.55 88888.00 2011-04-24 18:54:38.320 114 13216.83 405.99 56802.19 88888.00 2011-04-24 18:54:39.320 114 13216.45 405.00 56802.68 88888.00 2011-04-24 18:54:40.320 114 13216.31 404.51 56802.43 88888.00 2011-04-24 18:54:41.320 114 13216.96 404.63 56802.68 88888.00 2011-04-24 18:54:42.320 114 13216.58 405.75 56802.07 88888.00 2011-04-24 18:54:43.320 114 13216.71 405.62 56802.07 88888.00 2011-04-24 18:54:44.320 114 13216.96 405.25 56802.07 88888.00 2011-04-24 18:54:45.320 114 13216.45 405.37 56802.07 88888.00 2011-04-24 18:54:46.320 114 13217.22 405.62 56801.94 88888.00 2011-04-24 18:54:47.320 114 13216.45 406.24 56801.94 88888.00 2011-04-24 18:54:48.320 114 13216.45 406.12 56802.07 88888.00 2011-04-24 18:54:49.320 114 13217.74 406.24 56802.43 88888.00 2011-04-24 18:54:50.320 114 13216.18 405.50 56802.07 88888.00 2011-04-24 18:54:51.320 114 13216.45 405.62 56801.82 88888.00 2011-04-24 18:54:52.320 114 13216.18 405.99 56801.82 88888.00 2011-04-24 18:54:53.320 114 13216.96 405.50 56801.57 88888.00 2011-04-24 18:54:54.320 114 13216.45 406.12 56801.45 88888.00 2011-04-24 18:54:55.320 114 13216.83 405.87 56801.70 88888.00 2011-04-24 18:54:56.320 114 13216.71 405.99 56801.45 88888.00 2011-04-24 18:54:57.320 114 13216.18 406.61 56802.31 88888.00 2011-04-24 18:54:58.320 114 13217.22 405.87 56802.19 88888.00 2011-04-24 18:54:59.320 114 13216.58 406.74 56802.19 88888.00 2011-04-24 18:55:00.320 114 13216.71 407.11 56801.57 88888.00 2011-04-24 18:55:01.320 114 13216.31 406.61 56802.31 88888.00 2011-04-24 18:55:02.320 114 13216.18 406.24 56801.57 88888.00 2011-04-24 18:55:03.320 114 13216.83 406.61 56802.19 88888.00 2011-04-24 18:55:04.320 114 13216.18 406.74 56802.80 88888.00 2011-04-24 18:55:05.320 114 13216.18 406.61 56802.43 88888.00 2011-04-24 18:55:06.320 114 13216.05 406.36 56801.82 88888.00 2011-04-24 18:55:07.320 114 13216.71 406.74 56802.07 88888.00 2011-04-24 18:55:08.320 114 13215.54 406.98 56802.80 88888.00 2011-04-24 18:55:09.320 114 13216.05 406.86 56802.31 88888.00 2011-04-24 18:55:10.320 114 13215.54 406.86 56801.82 88888.00 2011-04-24 18:55:11.320 114 13215.28 406.74 56802.43 88888.00 2011-04-24 18:55:12.320 114 13215.41 406.12 56802.07 88888.00 2011-04-24 18:55:13.320 114 13215.41 406.36 56801.94 88888.00 2011-04-24 18:55:14.320 114 13215.28 406.86 56801.57 88888.00 2011-04-24 18:55:15.320 114 13215.54 405.75 56801.57 88888.00 2011-04-24 18:55:16.320 114 13215.15 405.99 56801.33 88888.00 2011-04-24 18:55:17.320 114 13215.67 405.99 56801.45 88888.00 2011-04-24 18:55:18.320 114 13215.28 405.62 56801.70 88888.00 2011-04-24 18:55:19.320 114 13215.15 405.87 56801.45 88888.00 2011-04-24 18:55:20.320 114 13215.15 405.75 56801.57 88888.00 2011-04-24 18:55:21.320 114 13215.54 405.13 56801.82 88888.00 2011-04-24 18:55:22.320 114 13215.15 405.13 56802.31 88888.00 2011-04-24 18:55:23.320 114 13215.92 405.62 56802.07 88888.00 2011-04-24 18:55:24.320 114 13215.67 405.25 56802.31 88888.00 2011-04-24 18:55:25.320 114 13216.05 405.99 56801.45 88888.00 2011-04-24 18:55:26.320 114 13215.54 405.37 56802.07 88888.00 2011-04-24 18:55:27.320 114 13215.79 405.50 56801.57 88888.00 2011-04-24 18:55:28.320 114 13215.41 406.24 56801.33 88888.00 2011-04-24 18:55:29.320 114 13216.18 405.25 56801.82 88888.00 2011-04-24 18:55:30.320 114 13215.67 405.62 56801.94 88888.00 2011-04-24 18:55:31.320 114 13215.79 405.99 56800.96 88888.00 2011-04-24 18:55:32.320 114 13216.45 405.87 56801.82 88888.00 2011-04-24 18:55:33.320 114 13215.28 406.61 56801.70 88888.00 2011-04-24 18:55:34.320 114 13215.79 406.12 56801.82 88888.00 2011-04-24 18:55:35.320 114 13215.41 406.49 56802.19 88888.00 2011-04-24 18:55:36.320 114 13215.54 406.86 56801.45 88888.00 2011-04-24 18:55:37.320 114 13215.02 406.12 56801.82 88888.00 2011-04-24 18:55:38.320 114 13215.41 406.24 56802.19 88888.00 2011-04-24 18:55:39.320 114 13215.28 407.11 56802.19 88888.00 2011-04-24 18:55:40.320 114 13215.92 407.36 56802.19 88888.00 2011-04-24 18:55:41.320 114 13215.54 406.61 56801.82 88888.00 2011-04-24 18:55:42.320 114 13215.67 406.86 56801.94 88888.00 2011-04-24 18:55:43.320 114 13215.28 407.85 56802.31 88888.00 2011-04-24 18:55:44.320 114 13215.02 407.48 56802.07 88888.00 2011-04-24 18:55:45.320 114 13215.41 407.48 56801.94 88888.00 2011-04-24 18:55:46.320 114 13214.37 407.48 56801.70 88888.00 2011-04-24 18:55:47.320 114 13214.76 407.97 56802.31 88888.00 2011-04-24 18:55:48.320 114 13213.98 407.36 56802.19 88888.00 2011-04-24 18:55:49.320 114 13214.50 407.23 56801.57 88888.00 2011-04-24 18:55:50.320 114 13213.98 407.85 56801.45 88888.00 2011-04-24 18:55:51.320 114 13214.24 407.36 56801.33 88888.00 2011-04-24 18:55:52.320 114 13213.85 407.11 56801.94 88888.00 2011-04-24 18:55:53.320 114 13214.24 406.86 56801.82 88888.00 2011-04-24 18:55:54.320 114 13213.33 407.60 56801.33 88888.00 2011-04-24 18:55:55.319 114 13214.50 406.74 56801.45 88888.00 2011-04-24 18:55:56.319 114 13213.33 407.23 56801.45 88888.00 2011-04-24 18:55:57.319 114 13214.11 407.73 56802.07 88888.00 2011-04-24 18:55:58.319 114 13213.59 407.36 56801.57 88888.00 2011-04-24 18:55:59.319 114 13213.72 406.86 56801.94 88888.00 2011-04-24 18:56:00.319 114 13213.72 407.60 56801.33 88888.00 2011-04-24 18:56:01.319 114 13213.33 407.73 56801.57 88888.00 2011-04-24 18:56:02.319 114 13213.72 407.36 56801.70 88888.00 2011-04-24 18:56:03.319 114 13213.07 407.97 56800.96 88888.00 2011-04-24 18:56:04.319 114 13213.46 407.85 56801.70 88888.00 2011-04-24 18:56:05.319 114 13213.59 407.85 56801.82 88888.00 2011-04-24 18:56:06.319 114 13213.07 408.35 56801.57 88888.00 2011-04-24 18:56:07.319 114 13213.59 407.48 56801.57 88888.00 2011-04-24 18:56:08.319 114 13213.98 407.97 56801.09 88888.00 2011-04-24 18:56:09.319 114 13213.72 407.85 56802.07 88888.00 2011-04-24 18:56:10.319 114 13214.24 407.23 56801.33 88888.00 2011-04-24 18:56:11.319 114 13214.24 407.85 56801.57 88888.00 2011-04-24 18:56:12.319 114 13213.59 408.22 56801.57 88888.00 2011-04-24 18:56:13.319 114 13213.33 407.11 56801.33 88888.00 2011-04-24 18:56:14.319 114 13213.72 408.84 56801.82 88888.00 2011-04-24 18:56:15.319 114 13213.98 408.22 56801.82 88888.00 2011-04-24 18:56:16.319 114 13214.89 407.97 56801.70 88888.00 2011-04-24 18:56:17.319 114 13213.59 407.60 56802.07 88888.00 2011-04-24 18:56:18.319 114 13214.50 408.22 56802.07 88888.00 2011-04-24 18:56:19.319 114 13214.24 407.85 56801.21 88888.00 2011-04-24 18:56:20.319 114 13213.85 408.22 56801.94 88888.00 2011-04-24 18:56:21.319 114 13213.72 408.47 56801.57 88888.00 2011-04-24 18:56:22.319 114 13213.85 407.85 56801.70 88888.00 2011-04-24 18:56:23.319 114 13213.85 408.59 56801.45 88888.00 2011-04-24 18:56:24.319 114 13213.72 408.72 56801.70 88888.00 2011-04-24 18:56:25.319 114 13213.59 408.84 56801.45 88888.00 2011-04-24 18:56:26.319 114 13213.33 408.47 56801.21 88888.00 2011-04-24 18:56:27.319 114 13213.20 408.59 56801.33 88888.00 2011-04-24 18:56:28.319 114 13213.59 408.97 56801.57 88888.00 2011-04-24 18:56:29.319 114 13213.59 409.34 56801.70 88888.00 2011-04-24 18:56:30.319 114 13213.72 409.34 56801.21 88888.00 2011-04-24 18:56:31.319 114 13213.46 409.83 56801.94 88888.00 2011-04-24 18:56:32.319 114 13213.20 409.21 56802.19 88888.00 2011-04-24 18:56:33.319 114 13213.46 409.09 56801.57 88888.00 2011-04-24 18:56:34.319 114 13213.59 409.58 56801.94 88888.00 2011-04-24 18:56:35.319 114 13213.33 408.97 56801.94 88888.00 2011-04-24 18:56:36.319 114 13213.33 409.46 56801.57 88888.00 2011-04-24 18:56:37.319 114 13213.07 409.83 56801.33 88888.00 2011-04-24 18:56:38.319 114 13213.20 409.71 56801.70 88888.00 2011-04-24 18:56:39.319 114 13213.46 408.97 56801.94 88888.00 2011-04-24 18:56:40.319 114 13212.94 409.34 56800.96 88888.00 2011-04-24 18:56:41.319 114 13212.94 409.58 56801.70 88888.00 2011-04-24 18:56:42.319 114 13212.81 409.58 56801.70 88888.00 2011-04-24 18:56:43.319 114 13212.68 408.97 56801.33 88888.00 2011-04-24 18:56:44.319 114 13213.33 409.34 56801.33 88888.00 2011-04-24 18:56:45.319 114 13213.20 409.46 56801.70 88888.00 2011-04-24 18:56:46.319 114 13212.94 409.34 56801.82 88888.00 2011-04-24 18:56:47.319 114 13212.81 409.83 56800.84 88888.00 2011-04-24 18:56:48.319 114 13212.29 409.34 56801.33 88888.00 2011-04-24 18:56:49.319 114 13212.55 409.09 56801.57 88888.00 2011-04-24 18:56:50.319 114 13212.29 409.58 56800.72 88888.00 2011-04-24 18:56:51.319 114 13212.16 409.34 56801.09 88888.00 2011-04-24 18:56:52.319 114 13213.07 409.71 56801.45 88888.00 2011-04-24 18:56:53.319 114 13212.42 410.08 56801.21 88888.00 2011-04-24 18:56:54.319 114 13212.42 408.72 56801.09 88888.00 2011-04-24 18:56:55.319 114 13213.20 409.58 56800.84 88888.00 2011-04-24 18:56:56.319 114 13212.94 409.09 56801.09 88888.00 2011-04-24 18:56:57.319 114 13212.42 409.71 56801.57 88888.00 2011-04-24 18:56:58.319 114 13213.20 409.71 56801.09 88888.00 2011-04-24 18:56:59.319 114 13212.55 409.46 56800.48 88888.00 2011-04-24 18:57:00.319 114 13213.33 409.71 56801.57 88888.00 2011-04-24 18:57:01.319 114 13213.20 409.83 56801.33 88888.00 2011-04-24 18:57:02.319 114 13212.55 409.58 56801.70 88888.00 2011-04-24 18:57:03.319 114 13213.20 409.46 56802.07 88888.00 2011-04-24 18:57:04.319 114 13212.16 409.46 56801.45 88888.00 2011-04-24 18:57:05.319 114 13213.07 409.46 56801.82 88888.00 2011-04-24 18:57:06.319 114 13212.81 409.34 56801.94 88888.00 2011-04-24 18:57:07.319 114 13213.07 409.83 56801.57 88888.00 2011-04-24 18:57:08.319 114 13212.81 409.71 56801.33 88888.00 2011-04-24 18:57:09.319 114 13213.33 409.46 56801.94 88888.00 2011-04-24 18:57:10.319 114 13212.55 410.08 56802.07 88888.00 2011-04-24 18:57:11.319 114 13212.42 410.08 56800.96 88888.00 2011-04-24 18:57:12.319 114 13212.68 410.20 56801.94 88888.00 2011-04-24 18:57:13.319 114 13213.07 410.33 56801.57 88888.00 2011-04-24 18:57:14.319 114 13213.20 410.20 56801.21 88888.00 2011-04-24 18:57:15.319 114 13212.68 410.08 56801.21 88888.00 2011-04-24 18:57:16.319 114 13212.55 410.08 56801.70 88888.00 2011-04-24 18:57:17.319 114 13213.72 410.45 56801.57 88888.00 2011-04-24 18:57:18.319 114 13212.94 410.82 56801.33 88888.00 2011-04-24 18:57:19.319 114 13213.07 410.95 56801.45 88888.00 2011-04-24 18:57:20.319 114 13212.94 410.33 56801.82 88888.00 2011-04-24 18:57:21.319 114 13213.33 410.82 56801.09 88888.00 2011-04-24 18:57:22.319 114 13212.55 410.45 56801.21 88888.00 2011-04-24 18:57:23.319 114 13213.33 410.58 56802.07 88888.00 2011-04-24 18:57:24.319 114 13213.20 410.82 56801.45 88888.00 2011-04-24 18:57:25.319 114 13213.59 410.33 56801.45 88888.00 2011-04-24 18:57:26.319 114 13212.68 409.96 56801.45 88888.00 2011-04-24 18:57:27.319 114 13213.33 410.58 56801.21 88888.00 2011-04-24 18:57:28.319 114 13212.94 410.33 56801.94 88888.00 2011-04-24 18:57:29.319 114 13213.20 409.96 56801.70 88888.00 2011-04-24 18:57:30.319 114 13212.68 410.95 56801.33 88888.00 2011-04-24 18:57:31.319 114 13212.16 409.96 56801.70 88888.00 2011-04-24 18:57:32.319 114 13212.16 410.33 56801.45 88888.00 2011-04-24 18:57:33.319 114 13212.55 409.83 56802.19 88888.00 2011-04-24 18:57:34.319 114 13212.55 410.70 56801.82 88888.00 2011-04-24 18:57:35.319 114 13212.29 409.96 56801.94 88888.00 2011-04-24 18:57:36.319 114 13212.68 410.70 56801.82 88888.00 2011-04-24 18:57:37.319 114 13212.16 410.08 56801.57 88888.00 2011-04-24 18:57:38.319 114 13211.64 410.33 56802.07 88888.00 2011-04-24 18:57:39.319 114 13212.68 410.70 56801.45 88888.00 2011-04-24 18:57:40.319 114 13213.07 410.58 56801.33 88888.00 2011-04-24 18:57:41.319 114 13212.16 410.58 56801.45 88888.00 2011-04-24 18:57:42.319 114 13212.42 410.58 56801.45 88888.00 2011-04-24 18:57:43.319 114 13212.94 409.96 56801.57 88888.00 2011-04-24 18:57:44.319 114 13212.94 409.96 56801.70 88888.00 2011-04-24 18:57:45.319 114 13212.55 409.21 56801.82 88888.00 2011-04-24 18:57:46.319 114 13212.94 409.83 56801.33 88888.00 2011-04-24 18:57:47.319 114 13213.33 409.46 56801.94 88888.00 2011-04-24 18:57:48.319 114 13213.46 409.96 56801.57 88888.00 2011-04-24 18:57:49.319 114 13212.94 409.83 56802.07 88888.00 2011-04-24 18:57:50.319 114 13213.46 409.71 56802.07 88888.00 2011-04-24 18:57:51.319 114 13213.20 409.34 56801.82 88888.00 2011-04-24 18:57:52.319 114 13213.07 409.96 56802.07 88888.00 2011-04-24 18:57:53.319 114 13213.07 410.45 56802.19 88888.00 2011-04-24 18:57:54.319 114 13213.33 410.08 56801.70 88888.00 2011-04-24 18:57:55.319 114 13213.85 410.33 56802.55 88888.00 2011-04-24 18:57:56.319 114 13213.33 410.45 56802.55 88888.00 2011-04-24 18:57:57.319 114 13213.46 410.82 56802.68 88888.00 2011-04-24 18:57:58.319 114 13212.94 411.19 56802.07 88888.00 2011-04-24 18:57:59.319 114 13213.33 410.70 56801.94 88888.00 2011-04-24 18:58:00.319 114 13212.42 410.58 56802.07 88888.00 2011-04-24 18:58:01.319 114 13213.72 410.58 56802.43 88888.00 2011-04-24 18:58:02.319 114 13213.33 411.07 56802.31 88888.00 2011-04-24 18:58:03.319 114 13213.33 411.07 56802.19 88888.00 2011-04-24 18:58:04.319 114 13213.59 411.57 56802.43 88888.00 2011-04-24 18:58:05.319 114 13213.59 411.07 56801.21 88888.00 2011-04-24 18:58:06.319 114 13213.72 410.82 56802.55 88888.00 2011-04-24 18:58:07.319 114 13213.85 410.58 56801.94 88888.00 2011-04-24 18:58:08.319 114 13213.46 410.20 56802.55 88888.00 2011-04-24 18:58:09.319 114 13213.72 410.70 56802.43 88888.00 2011-04-24 18:58:10.319 114 13213.33 410.33 56801.70 88888.00 2011-04-24 18:58:11.319 114 13213.33 410.45 56802.43 88888.00 2011-04-24 18:58:12.319 114 13213.33 409.96 56802.92 88888.00 2011-04-24 18:58:13.319 114 13213.33 410.95 56802.43 88888.00 2011-04-24 18:58:14.319 114 13213.33 410.33 56802.43 88888.00 2011-04-24 18:58:15.319 114 13213.20 410.58 56802.68 88888.00 2011-04-24 18:58:16.319 114 13213.33 411.07 56802.43 88888.00 2011-04-24 18:58:17.319 114 13213.98 410.70 56802.68 88888.00 2011-04-24 18:58:18.319 114 13213.46 410.20 56802.43 88888.00 2011-04-24 18:58:19.319 114 13214.11 410.95 56801.94 88888.00 2011-04-24 18:58:20.319 114 13214.37 411.19 56802.19 88888.00 2011-04-24 18:58:21.319 114 13213.85 410.82 56802.07 88888.00 2011-04-24 18:58:22.319 114 13213.46 411.57 56802.19 88888.00 2011-04-24 18:58:23.319 114 13213.85 410.95 56802.31 88888.00 2011-04-24 18:58:24.319 114 13214.37 410.95 56802.55 88888.00 2011-04-24 18:58:25.319 114 13214.11 410.58 56802.43 88888.00 2011-04-24 18:58:26.319 114 13214.76 411.19 56802.43 88888.00 2011-04-24 18:58:27.319 114 13214.63 411.19 56802.31 88888.00 2011-04-24 18:58:28.319 114 13214.63 410.82 56802.80 88888.00 2011-04-24 18:58:29.319 114 13215.02 410.33 56802.92 88888.00 2011-04-24 18:58:30.319 114 13214.76 410.82 56802.80 88888.00 2011-04-24 18:58:31.319 114 13215.15 411.57 56802.31 88888.00 2011-04-24 18:58:32.319 114 13215.02 410.95 56802.31 88888.00 2011-04-24 18:58:33.319 114 13214.76 411.19 56802.92 88888.00 2011-04-24 18:58:34.319 114 13215.15 411.32 56802.80 88888.00 2011-04-24 18:58:35.319 114 13215.41 411.19 56802.68 88888.00 2011-04-24 18:58:36.319 114 13215.02 410.45 56802.80 88888.00 2011-04-24 18:58:37.319 114 13214.89 410.82 56802.68 88888.00 2011-04-24 18:58:38.319 114 13215.41 410.82 56802.92 88888.00 2011-04-24 18:58:39.319 114 13216.05 410.95 56802.68 88888.00 2011-04-24 18:58:40.319 114 13216.18 411.19 56802.55 88888.00 2011-04-24 18:58:41.319 114 13214.89 410.08 56802.55 88888.00 2011-04-24 18:58:42.319 114 13215.54 410.95 56803.04 88888.00 2011-04-24 18:58:43.319 114 13215.79 411.32 56803.41 88888.00 2011-04-24 18:58:44.319 114 13216.18 410.95 56803.53 88888.00 2011-04-24 18:58:45.319 114 13215.79 410.45 56803.29 88888.00 2011-04-24 18:58:46.319 114 13215.67 410.20 56803.04 88888.00 2011-04-24 18:58:47.319 114 13215.79 410.20 56803.16 88888.00 2011-04-24 18:58:48.319 114 13216.05 410.33 56803.16 88888.00 2011-04-24 18:58:49.319 114 13216.71 410.33 56803.53 88888.00 2011-04-24 18:58:50.319 114 13215.79 409.83 56803.29 88888.00 2011-04-24 18:58:51.319 114 13216.05 410.58 56802.92 88888.00 2011-04-24 18:58:52.319 114 13215.92 410.95 56803.53 88888.00 2011-04-24 18:58:53.319 114 13216.58 410.33 56803.53 88888.00 2011-04-24 18:58:54.319 114 13216.96 411.07 56802.80 88888.00 2011-04-24 18:58:55.319 114 13215.92 411.07 56803.66 88888.00 2011-04-24 18:58:56.319 114 13215.92 410.82 56803.16 88888.00 2011-04-24 18:58:57.319 114 13216.96 411.07 56804.27 88888.00 2011-04-24 18:58:58.319 114 13216.71 411.44 56803.90 88888.00 2011-04-24 18:58:59.319 114 13217.22 411.81 56803.78 88888.00 2011-04-24 18:59:00.319 114 13216.96 411.44 56803.41 88888.00 2011-04-24 18:59:01.319 114 13216.96 410.82 56803.78 88888.00 2011-04-24 18:59:02.319 114 13217.22 410.45 56803.53 88888.00 2011-04-24 18:59:03.319 114 13216.83 411.81 56803.53 88888.00 2011-04-24 18:59:04.319 114 13216.83 410.95 56803.78 88888.00 2011-04-24 18:59:05.319 114 13217.09 412.06 56803.41 88888.00 2011-04-24 18:59:06.319 114 13217.09 412.19 56804.02 88888.00 2011-04-24 18:59:07.319 114 13216.83 412.19 56804.02 88888.00 2011-04-24 18:59:08.319 114 13217.22 411.69 56804.27 88888.00 2011-04-24 18:59:09.319 114 13216.71 412.68 56803.90 88888.00 2011-04-24 18:59:10.319 114 13216.71 412.06 56803.29 88888.00 2011-04-24 18:59:11.319 114 13217.09 411.81 56803.78 88888.00 2011-04-24 18:59:12.319 114 13217.09 412.56 56804.02 88888.00 2011-04-24 18:59:13.319 114 13217.61 411.69 56804.02 88888.00 2011-04-24 18:59:14.319 114 13217.48 411.81 56803.53 88888.00 2011-04-24 18:59:15.319 114 13216.45 412.06 56803.66 88888.00 2011-04-24 18:59:16.319 114 13217.09 412.19 56803.16 88888.00 2011-04-24 18:59:17.319 114 13217.09 412.56 56803.53 88888.00 2011-04-24 18:59:18.319 114 13217.48 411.69 56803.29 88888.00 2011-04-24 18:59:19.319 114 13216.83 411.94 56804.27 88888.00 2011-04-24 18:59:20.319 114 13217.09 412.19 56804.39 88888.00 2011-04-24 18:59:21.319 114 13217.09 412.31 56803.53 88888.00 2011-04-24 18:59:22.319 114 13217.22 412.31 56803.78 88888.00 2011-04-24 18:59:23.319 114 13217.22 412.06 56804.39 88888.00 2011-04-24 18:59:24.319 114 13217.74 412.43 56803.90 88888.00 2011-04-24 18:59:25.319 114 13218.00 413.18 56804.88 88888.00 2011-04-24 18:59:26.319 114 13218.39 412.68 56803.90 88888.00 2011-04-24 18:59:27.319 114 13218.39 412.06 56804.02 88888.00 2011-04-24 18:59:28.319 114 13217.74 412.06 56804.39 88888.00 2011-04-24 18:59:29.319 114 13218.39 412.93 56804.39 88888.00 2011-04-24 18:59:30.319 114 13217.61 413.05 56804.02 88888.00 2011-04-24 18:59:31.319 114 13218.26 413.05 56804.27 88888.00 2011-04-24 18:59:32.319 114 13218.26 412.68 56804.02 88888.00 2011-04-24 18:59:33.319 114 13219.17 413.05 56803.90 88888.00 2011-04-24 18:59:34.319 114 13217.87 412.80 56804.51 88888.00 2011-04-24 18:59:35.319 114 13217.87 412.80 56803.78 88888.00 2011-04-24 18:59:36.319 114 13218.52 412.80 56804.27 88888.00 2011-04-24 18:59:37.319 114 13218.52 413.18 56803.90 88888.00 2011-04-24 18:59:38.319 114 13218.52 413.42 56804.63 88888.00 2011-04-24 18:59:39.319 114 13218.52 412.56 56804.75 88888.00 2011-04-24 18:59:40.319 114 13217.74 413.18 56805.24 88888.00 2011-04-24 18:59:41.319 114 13218.26 413.18 56805.00 88888.00 2011-04-24 18:59:42.319 114 13218.26 412.80 56804.51 88888.00 2011-04-24 18:59:43.319 114 13218.78 412.31 56804.14 88888.00 2011-04-24 18:59:44.319 114 13218.39 412.68 56804.51 88888.00 2011-04-24 18:59:45.319 114 13218.78 412.80 56804.75 88888.00 2011-04-24 18:59:46.319 114 13218.52 412.68 56804.75 88888.00 2011-04-24 18:59:47.319 114 13218.65 411.94 56804.14 88888.00 2011-04-24 18:59:48.319 114 13218.26 412.56 56804.63 88888.00 2011-04-24 18:59:49.319 114 13218.39 411.94 56804.14 88888.00 2011-04-24 18:59:50.319 114 13218.39 412.19 56805.24 88888.00 2011-04-24 18:59:51.319 114 13218.39 412.06 56804.27 88888.00 2011-04-24 18:59:52.319 114 13218.91 412.31 56804.88 88888.00 2011-04-24 18:59:53.319 114 13219.69 412.80 56804.27 88888.00 2011-04-24 18:59:54.319 114 13218.65 411.81 56804.63 88888.00 2011-04-24 18:59:55.319 114 13218.52 412.68 56803.90 88888.00 2011-04-24 19:00:00.319 114 13219.56 411.69 56805.12 88888.00 2011-04-24 19:00:01.319 114 13218.78 412.06 56804.75 88888.00 2011-04-24 19:00:02.319 114 13218.65 411.81 56804.88 88888.00 2011-04-24 19:00:03.319 114 13219.30 411.94 56805.00 88888.00 2011-04-24 19:00:04.319 114 13218.91 412.06 56804.75 88888.00 2011-04-24 19:00:05.319 114 13219.56 411.32 56805.61 88888.00 2011-04-24 19:00:06.319 114 13218.52 411.57 56804.63 88888.00 2011-04-24 19:00:07.319 114 13219.43 410.95 56805.37 88888.00 2011-04-24 19:00:08.319 114 13218.91 411.07 56805.12 88888.00 2011-04-24 19:00:09.319 114 13218.91 410.82 56804.75 88888.00 2011-04-24 19:00:10.319 114 13219.43 411.32 56805.24 88888.00 2011-04-24 19:00:11.319 114 13219.17 410.95 56805.49 88888.00 2011-04-24 19:00:12.319 114 13219.30 410.82 56804.88 88888.00 2011-04-24 19:00:13.319 114 13219.17 411.44 56805.00 88888.00 2011-04-24 19:00:14.319 114 13219.17 411.07 56804.63 88888.00 2011-04-24 19:00:15.319 114 13220.34 411.44 56805.24 88888.00 2011-04-24 19:00:16.319 114 13219.82 412.06 56805.37 88888.00 2011-04-24 19:00:17.319 114 13219.04 411.81 56804.63 88888.00 2011-04-24 19:00:18.319 114 13218.65 412.06 56805.37 88888.00 2011-04-24 19:00:19.319 114 13219.82 412.43 56804.63 88888.00 2011-04-24 19:00:20.319 114 13219.69 412.93 56804.75 88888.00 2011-04-24 19:00:21.319 114 13218.91 412.43 56805.00 88888.00 2011-04-24 19:00:22.319 114 13219.69 412.56 56804.88 88888.00 2011-04-24 19:00:23.319 114 13219.82 412.56 56805.49 88888.00 2011-04-24 19:00:24.319 114 13219.04 411.94 56805.37 88888.00 2011-04-24 19:00:25.319 114 13219.04 411.94 56805.00 88888.00 2011-04-24 19:00:26.319 114 13219.69 412.19 56805.24 88888.00 2011-04-24 19:00:27.319 114 13218.78 411.57 56805.24 88888.00 2011-04-24 19:00:28.319 114 13218.91 411.81 56804.63 88888.00 2011-04-24 19:00:29.319 114 13219.43 411.19 56805.12 88888.00 2011-04-24 19:00:30.319 114 13219.30 410.82 56804.88 88888.00 2011-04-24 19:00:31.319 114 13219.69 411.32 56805.12 88888.00 2011-04-24 19:00:32.319 114 13219.04 410.82 56805.24 88888.00 2011-04-24 19:00:33.319 114 13219.43 410.33 56804.75 88888.00 2011-04-24 19:00:34.319 114 13219.95 410.45 56805.00 88888.00 2011-04-24 19:00:35.319 114 13219.43 410.45 56805.12 88888.00 2011-04-24 19:00:36.319 114 13218.78 410.08 56805.12 88888.00 2011-04-24 19:00:37.319 114 13219.69 410.58 56805.49 88888.00 2011-04-24 19:00:38.319 114 13218.91 410.33 56804.88 88888.00 2011-04-24 19:00:39.319 114 13219.69 410.20 56804.88 88888.00 2011-04-24 19:00:40.319 114 13219.95 409.71 56804.63 88888.00 2011-04-24 19:00:41.319 114 13219.82 409.83 56804.75 88888.00 2011-04-24 19:00:42.319 114 13219.56 409.83 56804.75 88888.00 2011-04-24 19:00:43.319 114 13219.82 410.08 56805.24 88888.00 2011-04-24 19:00:44.319 114 13219.04 410.20 56805.49 88888.00 2011-04-24 19:00:45.319 114 13219.17 410.08 56805.12 88888.00 2011-04-24 19:00:46.319 114 13220.08 410.20 56804.88 88888.00 2011-04-24 19:00:47.319 114 13220.60 409.58 56804.75 88888.00 2011-04-24 19:00:48.319 114 13219.82 410.33 56804.75 88888.00 2011-04-24 19:00:49.319 114 13220.21 410.58 56805.00 88888.00 2011-04-24 19:00:50.319 114 13219.56 410.45 56805.24 88888.00 2011-04-24 19:00:51.319 114 13220.08 410.08 56805.00 88888.00 2011-04-24 19:00:52.319 114 13219.95 410.33 56805.49 88888.00 2011-04-24 19:00:53.319 114 13220.47 409.34 56804.75 88888.00 2011-04-24 19:00:54.319 114 13219.69 409.21 56804.51 88888.00 2011-04-24 19:00:55.319 114 13219.82 409.71 56805.12 88888.00 2011-04-24 19:00:56.319 114 13219.95 409.58 56805.37 88888.00 2011-04-24 19:00:57.319 114 13219.56 409.46 56805.24 88888.00 2011-04-24 19:00:58.319 114 13220.47 408.97 56805.12 88888.00 2011-04-24 19:00:59.319 114 13219.30 409.58 56805.12 88888.00 2011-04-24 19:01:00.319 114 13219.95 409.71 56805.24 88888.00 2011-04-24 19:01:01.319 114 13219.69 410.08 56805.24 88888.00 2011-04-24 19:01:02.319 114 13219.56 409.34 56805.86 88888.00 2011-04-24 19:01:03.319 114 13219.69 409.71 56805.12 88888.00 2011-04-24 19:01:04.319 114 13220.47 409.21 56805.49 88888.00 2011-04-24 19:01:05.319 114 13220.73 409.71 56805.24 88888.00 2011-04-24 19:01:06.319 114 13220.60 409.83 56805.24 88888.00 2011-04-24 19:01:07.319 114 13220.73 409.09 56805.00 88888.00 2011-04-24 19:01:08.319 114 13219.30 409.21 56805.86 88888.00 2011-04-24 19:01:09.319 114 13220.47 409.58 56804.75 88888.00 2011-04-24 19:01:10.319 114 13220.34 409.46 56805.00 88888.00 2011-04-24 19:01:11.319 114 13220.60 408.84 56805.49 88888.00 2011-04-24 19:01:12.319 114 13221.12 409.09 56805.00 88888.00 2011-04-24 19:01:13.319 114 13220.73 408.84 56805.49 88888.00 2011-04-24 19:01:14.319 114 13220.34 408.84 56805.86 88888.00 2011-04-24 19:01:15.319 114 13220.34 409.09 56805.73 88888.00 2011-04-24 19:01:16.319 114 13220.21 408.22 56805.24 88888.00 2011-04-24 19:01:17.319 114 13220.99 409.09 56805.49 88888.00 2011-04-24 19:01:18.319 114 13220.60 407.97 56804.75 88888.00 2011-04-24 19:01:19.319 114 13219.95 408.35 56805.98 88888.00 2011-04-24 19:01:20.319 114 13220.08 408.35 56805.12 88888.00 2011-04-24 19:01:21.319 114 13219.95 408.47 56805.12 88888.00 2011-04-24 19:01:22.319 114 13220.34 408.59 56805.12 88888.00 2011-04-24 19:01:23.319 114 13220.86 408.72 56805.73 88888.00 2011-04-24 19:01:24.319 114 13220.86 408.10 56805.61 88888.00 2011-04-24 19:01:25.319 114 13220.86 409.09 56805.00 88888.00 2011-04-24 19:01:26.319 114 13220.60 408.59 56805.73 88888.00 2011-04-24 19:01:27.319 114 13220.34 408.10 56805.61 88888.00 2011-04-24 19:01:28.319 114 13221.51 409.21 56805.12 88888.00 2011-04-24 19:01:29.319 114 13220.86 408.22 56804.75 88888.00 2011-04-24 19:01:30.319 114 13220.60 408.59 56805.24 88888.00 2011-04-24 19:01:31.319 114 13221.38 408.72 56805.49 88888.00 2011-04-24 19:01:32.319 114 13220.73 408.72 56805.12 88888.00 2011-04-24 19:01:33.319 114 13220.73 408.59 56805.12 88888.00 2011-04-24 19:01:34.319 114 13221.25 408.59 56805.49 88888.00 2011-04-24 19:01:35.319 114 13220.86 408.72 56805.37 88888.00 2011-04-24 19:01:36.319 114 13220.73 408.72 56805.98 88888.00 2011-04-24 19:01:37.319 114 13221.38 408.47 56805.37 88888.00 2011-04-24 19:01:38.319 114 13220.73 407.48 56805.86 88888.00 2011-04-24 19:01:39.319 114 13221.38 407.73 56805.73 88888.00 2011-04-24 19:01:40.319 114 13220.73 407.60 56804.88 88888.00 2011-04-24 19:01:41.319 114 13220.60 408.35 56805.24 88888.00 2011-04-24 19:01:42.319 114 13219.82 408.10 56805.24 88888.00 2011-04-24 19:01:43.319 114 13220.73 407.73 56806.10 88888.00 2011-04-24 19:01:44.319 114 13220.99 407.60 56805.86 88888.00 2011-04-24 19:01:45.319 114 13220.86 408.10 56805.37 88888.00 2011-04-24 19:01:46.319 114 13221.25 408.97 56805.37 88888.00 2011-04-24 19:01:47.319 114 13220.73 408.35 56805.61 88888.00 2011-04-24 19:01:48.319 114 13221.12 408.22 56805.98 88888.00 2011-04-24 19:01:49.319 114 13220.21 408.97 56805.98 88888.00 2011-04-24 19:01:50.319 114 13221.25 408.84 56805.61 88888.00 2011-04-24 19:01:51.319 114 13221.25 409.71 56805.73 88888.00 2011-04-24 19:01:52.319 114 13220.60 409.09 56805.49 88888.00 2011-04-24 19:01:53.319 114 13221.25 409.71 56805.37 88888.00 2011-04-24 19:01:54.319 114 13221.51 409.46 56805.24 88888.00 2011-04-24 19:01:55.319 114 13220.99 409.58 56805.86 88888.00 2011-04-24 19:01:56.319 114 13221.51 410.08 56805.73 88888.00 2011-04-24 19:01:57.319 114 13221.64 409.46 56805.73 88888.00 2011-04-24 19:01:58.319 114 13221.38 409.71 56806.10 88888.00 2011-04-24 19:01:59.319 114 13221.64 410.08 56805.49 88888.00 2011-04-24 19:02:00.319 114 13221.77 409.83 56805.61 88888.00 2011-04-24 19:02:01.319 114 13221.38 410.08 56806.34 88888.00 2011-04-24 19:02:02.319 114 13221.77 409.58 56806.59 88888.00 2011-04-24 19:02:03.319 114 13221.12 409.58 56806.10 88888.00 2011-04-24 19:02:04.319 114 13220.86 409.46 56805.61 88888.00 2011-04-24 19:02:05.319 114 13220.73 409.83 56805.86 88888.00 2011-04-24 19:02:06.319 114 13221.12 409.09 56806.10 88888.00 2011-04-24 19:02:07.319 114 13220.99 409.09 56806.22 88888.00 2011-04-24 19:02:08.319 114 13221.12 408.97 56805.86 88888.00 2011-04-24 19:02:09.319 114 13221.12 409.09 56806.34 88888.00 2011-04-24 19:02:10.319 114 13221.38 408.22 56805.73 88888.00 2011-04-24 19:02:11.319 114 13221.12 408.10 56806.34 88888.00 2011-04-24 19:02:12.319 114 13221.38 407.73 56805.98 88888.00 2011-04-24 19:02:13.319 114 13221.51 408.10 56805.98 88888.00 2011-04-24 19:02:14.319 114 13220.99 407.60 56806.46 88888.00 2011-04-24 19:02:15.319 114 13220.73 408.22 56805.98 88888.00 2011-04-24 19:02:16.319 114 13221.25 407.60 56805.12 88888.00 2011-04-24 19:02:17.319 114 13221.77 408.22 56806.34 88888.00 2011-04-24 19:02:18.319 114 13220.99 408.10 56805.61 88888.00 2011-04-24 19:02:19.319 114 13220.86 407.85 56806.10 88888.00 2011-04-24 19:02:20.319 114 13221.51 408.84 56805.73 88888.00 2011-04-24 19:02:21.319 114 13221.12 408.84 56805.61 88888.00 2011-04-24 19:02:22.319 114 13221.51 408.72 56805.86 88888.00 2011-04-24 19:02:23.319 114 13221.90 408.97 56805.49 88888.00 2011-04-24 19:02:24.319 114 13221.25 408.22 56805.73 88888.00 2011-04-24 19:02:25.319 114 13220.47 408.97 56805.86 88888.00 2011-04-24 19:02:26.319 114 13221.25 409.58 56805.49 88888.00 2011-04-24 19:02:27.319 114 13221.64 409.46 56806.10 88888.00 2011-04-24 19:02:28.319 114 13221.64 409.83 56805.98 88888.00 2011-04-24 19:02:29.319 114 13222.16 409.83 56805.86 88888.00 2011-04-24 19:02:30.319 114 13222.03 409.46 56805.98 88888.00 2011-04-24 19:02:31.319 114 13222.16 409.58 56806.96 88888.00 2011-04-24 19:02:32.319 114 13221.90 408.84 56806.22 88888.00 2011-04-24 19:02:33.319 114 13222.16 408.72 56805.12 88888.00 2011-04-24 19:02:34.319 114 13222.16 409.21 56805.73 88888.00 2011-04-24 19:02:35.319 114 13221.64 408.84 56805.49 88888.00 2011-04-24 19:02:36.319 114 13222.42 408.59 56806.46 88888.00 2011-04-24 19:02:37.319 114 13222.03 408.72 56806.46 88888.00 2011-04-24 19:02:38.319 114 13221.51 408.10 56806.10 88888.00 2011-04-24 19:02:39.319 114 13222.03 408.47 56805.49 88888.00 2011-04-24 19:02:40.319 114 13221.77 409.09 56806.22 88888.00 2011-04-24 19:02:41.319 114 13221.51 408.84 56806.22 88888.00 2011-04-24 19:02:42.319 114 13221.64 408.35 56806.10 88888.00 2011-04-24 19:02:43.319 114 13221.51 408.84 56805.98 88888.00 2011-04-24 19:02:44.319 114 13221.38 408.84 56806.22 88888.00 2011-04-24 19:02:45.319 114 13221.64 408.35 56806.46 88888.00 2011-04-24 19:02:46.319 114 13221.64 408.59 56806.46 88888.00 2011-04-24 19:02:47.319 114 13221.77 408.35 56806.71 88888.00 2011-04-24 19:02:48.319 114 13222.03 407.73 56806.71 88888.00 2011-04-24 19:02:49.319 114 13222.03 408.22 56806.22 88888.00 2011-04-24 19:02:50.319 114 13221.90 406.98 56805.98 88888.00 2011-04-24 19:02:51.319 114 13222.42 408.10 56806.46 88888.00 2011-04-24 19:02:52.319 114 13221.90 407.60 56806.22 88888.00 2011-04-24 19:02:53.319 114 13221.90 407.60 56806.10 88888.00 2011-04-24 19:02:54.319 114 13222.16 406.98 56805.86 88888.00 2011-04-24 19:02:55.319 114 13221.90 407.11 56806.59 88888.00 2011-04-24 19:02:56.319 114 13221.51 407.23 56805.61 88888.00 2011-04-24 19:02:57.319 114 13222.03 406.49 56806.46 88888.00 2011-04-24 19:02:58.319 114 13221.12 406.36 56805.73 88888.00 2011-04-24 19:02:59.319 114 13221.38 406.49 56805.98 88888.00 2011-04-24 19:03:00.319 114 13221.51 406.36 56805.86 88888.00 2011-04-24 19:03:01.319 114 13221.12 406.49 56806.34 88888.00 2011-04-24 19:03:02.319 114 13221.77 406.61 56806.34 88888.00 2011-04-24 19:03:03.319 114 13220.86 406.98 56806.71 88888.00 2011-04-24 19:03:04.319 114 13220.34 406.74 56806.34 88888.00 2011-04-24 19:03:05.319 114 13220.86 407.36 56806.59 88888.00 2011-04-24 19:03:06.319 114 13220.86 408.47 56805.86 88888.00 2011-04-24 19:03:07.319 114 13220.99 407.85 56806.71 88888.00 2011-04-24 19:03:08.319 114 13221.25 407.60 56806.22 88888.00 2011-04-24 19:03:09.319 114 13221.12 407.73 56806.59 88888.00 2011-04-24 19:03:10.319 114 13220.99 408.35 56806.22 88888.00 2011-04-24 19:03:11.319 114 13221.51 408.47 56806.22 88888.00 2011-04-24 19:03:12.319 114 13221.51 408.59 56806.59 88888.00 2011-04-24 19:03:13.319 114 13221.64 408.22 56806.22 88888.00 2011-04-24 19:03:14.319 114 13221.38 408.97 56806.34 88888.00 2011-04-24 19:03:15.319 114 13221.38 408.35 56806.83 88888.00 2011-04-24 19:03:16.319 114 13220.73 408.22 56807.08 88888.00 2011-04-24 19:03:17.319 114 13221.25 408.35 56806.46 88888.00 2011-04-24 19:03:18.319 114 13220.99 408.35 56806.59 88888.00 2011-04-24 19:03:19.319 114 13220.86 408.35 56806.10 88888.00 2011-04-24 19:03:20.319 114 13220.47 407.97 56806.59 88888.00 2011-04-24 19:03:21.319 114 13220.60 408.97 56806.10 88888.00 2011-04-24 19:03:22.319 114 13220.34 407.97 56806.34 88888.00 2011-04-24 19:03:23.319 114 13220.34 407.23 56806.34 88888.00 2011-04-24 19:03:24.319 114 13220.60 407.85 56805.73 88888.00 2011-04-24 19:03:25.319 114 13220.34 407.97 56805.49 88888.00 2011-04-24 19:03:26.319 114 13219.82 407.97 56806.46 88888.00 2011-04-24 19:03:27.319 114 13219.95 407.48 56805.98 88888.00 2011-04-24 19:03:28.319 114 13220.08 407.60 56805.86 88888.00 2011-04-24 19:03:29.319 114 13219.95 407.23 56805.98 88888.00 2011-04-24 19:03:30.319 114 13221.25 407.11 56805.86 88888.00 2011-04-24 19:03:31.319 114 13220.60 407.97 56805.86 88888.00 2011-04-24 19:03:32.319 114 13219.82 407.48 56805.73 88888.00 2011-04-24 19:03:33.319 114 13220.99 407.36 56806.34 88888.00 2011-04-24 19:03:34.319 114 13220.08 407.36 56805.49 88888.00 2011-04-24 19:03:35.319 114 13220.34 407.48 56806.22 88888.00 2011-04-24 19:03:36.319 114 13221.12 407.60 56805.61 88888.00 2011-04-24 19:03:37.319 114 13220.60 407.48 56805.24 88888.00 2011-04-24 19:03:38.319 114 13219.43 407.48 56806.22 88888.00 2011-04-24 19:03:39.319 114 13219.95 407.60 56806.10 88888.00 2011-04-24 19:03:40.319 114 13219.82 407.48 56806.34 88888.00 2011-04-24 19:03:41.319 114 13219.43 408.35 56805.86 88888.00 2011-04-24 19:03:42.319 114 13219.56 409.09 56805.98 88888.00 2011-04-24 19:03:43.319 114 13220.47 408.59 56806.22 88888.00 2011-04-24 19:03:44.319 114 13219.43 408.35 56805.73 88888.00 2011-04-24 19:03:45.319 114 13219.56 408.47 56805.49 88888.00 2011-04-24 19:03:46.319 114 13219.17 408.47 56805.86 88888.00 2011-04-24 19:03:47.319 114 13219.30 408.35 56806.34 88888.00 2011-04-24 19:03:48.319 114 13219.95 408.22 56806.10 88888.00 2011-04-24 19:03:49.319 114 13219.43 408.22 56806.10 88888.00 2011-04-24 19:03:50.319 114 13219.69 408.10 56806.34 88888.00 2011-04-24 19:03:51.319 114 13219.95 408.10 56805.61 88888.00 2011-04-24 19:03:52.319 114 13219.82 407.97 56806.34 88888.00 2011-04-24 19:03:53.319 114 13220.08 408.10 56805.49 88888.00 2011-04-24 19:03:54.319 114 13220.21 408.35 56806.83 88888.00 2011-04-24 19:03:55.319 114 13220.08 408.22 56805.98 88888.00 2011-04-24 19:03:56.319 114 13220.21 407.73 56805.86 88888.00 2011-04-24 19:03:57.319 114 13219.95 407.48 56805.86 88888.00 2011-04-24 19:03:58.319 114 13219.82 408.35 56805.98 88888.00 2011-04-24 19:03:59.319 114 13219.82 407.60 56806.34 88888.00 2011-04-24 19:04:00.319 114 13219.95 407.97 56805.61 88888.00 2011-04-24 19:04:01.319 114 13219.56 408.35 56805.24 88888.00 2011-04-24 19:04:02.319 114 13219.04 407.60 56805.98 88888.00 2011-04-24 19:04:03.319 114 13220.21 407.85 56805.73 88888.00 2011-04-24 19:04:04.319 114 13219.69 408.22 56805.73 88888.00 2011-04-24 19:04:05.319 114 13219.30 407.97 56805.24 88888.00 2011-04-24 19:04:06.319 114 13219.43 407.73 56805.12 88888.00 2011-04-24 19:04:07.319 114 13219.30 408.22 56805.98 88888.00 2011-04-24 19:04:08.319 114 13219.95 408.35 56805.86 88888.00 2011-04-24 19:04:09.319 114 13219.17 407.97 56805.73 88888.00 2011-04-24 19:04:10.319 114 13218.52 408.22 56805.49 88888.00 2011-04-24 19:04:11.319 114 13218.52 408.10 56804.63 88888.00 2011-04-24 19:04:12.319 114 13219.17 408.47 56805.61 88888.00 2011-04-24 19:04:13.319 114 13218.65 408.22 56805.61 88888.00 2011-04-24 19:04:14.319 114 13218.91 409.34 56805.73 88888.00 2011-04-24 19:04:15.319 114 13219.56 408.35 56805.00 88888.00 2011-04-24 19:04:16.319 114 13219.69 408.72 56805.49 88888.00 2011-04-24 19:04:17.319 114 13218.65 408.35 56805.00 88888.00 2011-04-24 19:04:18.319 114 13218.52 408.72 56805.61 88888.00 2011-04-24 19:04:19.319 114 13219.43 408.10 56805.24 88888.00 2011-04-24 19:04:20.319 114 13218.52 408.35 56805.12 88888.00 2011-04-24 19:04:21.319 114 13219.04 408.10 56805.61 88888.00 2011-04-24 19:04:22.319 114 13218.65 407.48 56805.12 88888.00 2011-04-24 19:04:23.319 114 13218.39 407.85 56805.61 88888.00 2011-04-24 19:04:24.319 114 13218.39 407.85 56805.24 88888.00 2011-04-24 19:04:25.319 114 13218.52 407.73 56805.00 88888.00 2011-04-24 19:04:26.319 114 13218.91 407.60 56805.37 88888.00 2011-04-24 19:04:27.319 114 13218.26 407.73 56805.49 88888.00 2011-04-24 19:04:28.319 114 13218.13 406.74 56806.34 88888.00 2011-04-24 19:04:29.319 114 13218.78 407.60 56806.10 88888.00 2011-04-24 19:04:30.319 114 13218.13 407.11 56805.24 88888.00 2011-04-24 19:04:31.319 114 13218.65 406.98 56805.24 88888.00 2011-04-24 19:04:32.319 114 13218.52 407.73 56805.37 88888.00 2011-04-24 19:04:33.319 114 13218.39 407.73 56805.73 88888.00 2011-04-24 19:04:34.319 114 13219.17 408.22 56804.63 88888.00 2011-04-24 19:04:35.319 114 13218.26 408.22 56805.00 88888.00 2011-04-24 19:04:36.319 114 13218.13 406.98 56805.73 88888.00 2011-04-24 19:04:37.319 114 13218.65 407.85 56805.86 88888.00 2011-04-24 19:04:38.319 114 13218.91 408.10 56804.88 88888.00 2011-04-24 19:04:39.319 114 13218.52 408.47 56805.00 88888.00 2011-04-24 19:04:40.319 114 13218.13 408.22 56805.49 88888.00 2011-04-24 19:04:41.319 114 13217.87 408.22 56805.37 88888.00 2011-04-24 19:04:42.319 114 13218.91 409.09 56805.12 88888.00 2011-04-24 19:04:43.319 114 13219.56 408.59 56805.49 88888.00 2011-04-24 19:04:44.319 114 13218.52 408.47 56805.73 88888.00 2011-04-24 19:04:45.319 114 13220.08 408.22 56805.49 88888.00 2011-04-24 19:04:46.319 114 13219.04 408.72 56805.49 88888.00 2011-04-24 19:04:47.319 114 13218.65 408.84 56804.88 88888.00 2011-04-24 19:04:48.319 114 13219.04 408.22 56805.37 88888.00 2011-04-24 19:04:49.319 114 13218.26 407.85 56805.73 88888.00 2011-04-24 19:04:50.319 114 13218.13 407.73 56805.49 88888.00 2011-04-24 19:04:51.319 114 13218.39 408.22 56805.49 88888.00 2011-04-24 19:04:52.319 114 13219.04 408.10 56805.24 88888.00 2011-04-24 19:04:53.319 114 13218.39 407.73 56805.49 88888.00 2011-04-24 19:04:54.319 114 13218.00 407.73 56805.12 88888.00 2011-04-24 19:04:55.319 114 13218.39 406.98 56805.49 88888.00 2011-04-24 19:04:56.319 114 13217.87 407.60 56805.12 88888.00 2011-04-24 19:04:57.319 114 13218.26 408.22 56805.73 88888.00 2011-04-24 19:04:58.319 114 13218.26 408.10 56805.24 88888.00 2011-04-24 19:04:59.319 114 13218.26 407.85 56805.73 88888.00 2011-04-24 19:05:00.319 114 13218.52 407.85 56805.00 88888.00 2011-04-24 19:05:01.319 114 13218.78 407.85 56805.73 88888.00 2011-04-24 19:05:02.319 114 13218.39 408.10 56805.49 88888.00 2011-04-24 19:05:03.319 114 13218.91 408.22 56805.00 88888.00 2011-04-24 19:05:04.319 114 13218.39 408.35 56805.12 88888.00 2011-04-24 19:05:05.319 114 13219.04 407.97 56805.24 88888.00 2011-04-24 19:05:06.319 114 13219.30 408.35 56805.00 88888.00 2011-04-24 19:05:07.319 114 13218.78 408.59 56805.61 88888.00 2011-04-24 19:05:08.319 114 13219.17 407.48 56805.12 88888.00 2011-04-24 19:05:09.319 114 13219.69 408.10 56805.00 88888.00 2011-04-24 19:05:10.319 114 13218.26 408.35 56805.73 88888.00 2011-04-24 19:05:11.319 114 13219.04 407.85 56804.63 88888.00 2011-04-24 19:05:12.319 114 13218.52 407.60 56805.00 88888.00 2011-04-24 19:05:13.319 114 13219.17 407.73 56805.24 88888.00 2011-04-24 19:05:14.319 114 13218.91 408.59 56805.73 88888.00 2011-04-24 19:05:15.319 114 13219.30 408.35 56805.12 88888.00 2011-04-24 19:05:16.319 114 13218.91 407.73 56805.00 88888.00 2011-04-24 19:05:17.319 114 13219.30 407.60 56805.49 88888.00 2011-04-24 19:05:18.319 114 13219.56 407.97 56805.24 88888.00 2011-04-24 19:05:19.319 114 13219.17 407.36 56805.00 88888.00 2011-04-24 19:05:20.319 114 13219.04 408.22 56805.12 88888.00 2011-04-24 19:05:21.319 114 13218.91 407.97 56805.37 88888.00 2011-04-24 19:05:22.319 114 13218.65 407.36 56805.61 88888.00 2011-04-24 19:05:23.319 114 13219.04 408.22 56805.61 88888.00 2011-04-24 19:05:24.319 114 13218.52 407.73 56805.49 88888.00 2011-04-24 19:05:25.319 114 13218.65 407.73 56805.49 88888.00 2011-04-24 19:05:26.319 114 13218.65 408.10 56805.61 88888.00 2011-04-24 19:05:27.319 114 13218.65 408.10 56806.10 88888.00 2011-04-24 19:05:28.319 114 13218.52 407.73 56805.61 88888.00 2011-04-24 19:05:29.319 114 13218.52 408.35 56805.98 88888.00 2011-04-24 19:05:30.319 114 13218.91 408.35 56805.37 88888.00 2011-04-24 19:05:31.319 114 13219.04 407.97 56805.24 88888.00 2011-04-24 19:05:32.319 114 13218.78 408.35 56805.37 88888.00 2011-04-24 19:05:33.319 114 13219.69 408.35 56805.98 88888.00 2011-04-24 19:05:34.319 114 13219.04 408.22 56805.61 88888.00 2011-04-24 19:05:35.319 114 13219.17 408.22 56805.61 88888.00 2011-04-24 19:05:36.319 114 13219.43 409.09 56806.22 88888.00 2011-04-24 19:05:37.319 114 13219.95 409.46 56805.49 88888.00 2011-04-24 19:05:38.319 114 13219.82 408.84 56806.34 88888.00 2011-04-24 19:05:39.319 114 13220.08 408.72 56805.98 88888.00 2011-04-24 19:05:40.319 114 13219.82 408.72 56805.49 88888.00 2011-04-24 19:05:41.319 114 13220.08 408.97 56805.86 88888.00 2011-04-24 19:05:42.319 114 13220.08 408.59 56805.98 88888.00 2011-04-24 19:05:43.319 114 13219.30 408.35 56805.98 88888.00 2011-04-24 19:05:44.319 114 13219.95 408.84 56806.34 88888.00 2011-04-24 19:05:45.319 114 13219.43 408.47 56805.49 88888.00 2011-04-24 19:05:46.319 114 13219.95 409.09 56805.49 88888.00 2011-04-24 19:05:47.319 114 13219.04 409.71 56805.37 88888.00 2011-04-24 19:05:48.319 114 13219.95 408.84 56805.98 88888.00 2011-04-24 19:05:49.319 114 13219.95 408.84 56805.61 88888.00 2011-04-24 19:05:50.319 114 13218.65 409.09 56805.49 88888.00 2011-04-24 19:05:51.319 114 13219.30 409.34 56806.10 88888.00 2011-04-24 19:05:52.319 114 13219.30 409.34 56806.10 88888.00 2011-04-24 19:05:53.319 114 13219.43 408.84 56806.22 88888.00 2011-04-24 19:05:54.319 114 13220.08 409.58 56805.49 88888.00 2011-04-24 19:05:55.319 114 13219.30 409.09 56805.98 88888.00 2011-04-24 19:05:56.319 114 13219.95 409.46 56806.34 88888.00 2011-04-24 19:05:57.319 114 13219.95 408.97 56806.59 88888.00 2011-04-24 19:05:58.319 114 13220.21 408.47 56805.86 88888.00 2011-04-24 19:05:59.319 114 13220.34 408.59 56806.10 88888.00 2011-04-24 19:06:00.319 114 13220.60 408.72 56805.86 88888.00 2011-04-24 19:06:01.319 114 13220.47 408.10 56806.34 88888.00 2011-04-24 19:06:02.319 114 13220.08 408.10 56805.98 88888.00 2011-04-24 19:06:03.319 114 13219.82 407.97 56806.10 88888.00 2011-04-24 19:06:04.319 114 13219.30 408.97 56806.59 88888.00 2011-04-24 19:06:05.319 114 13220.08 408.10 56805.98 88888.00 2011-04-24 19:06:06.319 114 13219.43 407.85 56806.34 88888.00 2011-04-24 19:06:07.319 114 13219.82 408.72 56806.71 88888.00 2011-04-24 19:06:08.319 114 13219.43 408.72 56805.73 88888.00 2011-04-24 19:06:09.319 114 13219.43 407.60 56806.59 88888.00 2011-04-24 19:06:10.319 114 13218.91 408.72 56806.10 88888.00 2011-04-24 19:06:11.319 114 13219.43 408.97 56806.34 88888.00 2011-04-24 19:06:12.319 114 13218.78 408.97 56806.22 88888.00 2011-04-24 19:06:13.319 114 13219.56 409.83 56806.59 88888.00 2011-04-24 19:06:14.319 114 13219.04 409.34 56806.34 88888.00 2011-04-24 19:06:15.319 114 13219.43 410.45 56806.34 88888.00 2011-04-24 19:06:16.319 114 13219.43 409.71 56806.10 88888.00 2011-04-24 19:06:17.319 114 13219.30 410.20 56805.98 88888.00 2011-04-24 19:06:18.319 114 13220.08 409.96 56806.10 88888.00 2011-04-24 19:06:19.319 114 13219.30 409.46 56805.61 88888.00 2011-04-24 19:06:20.319 114 13219.82 408.84 56806.46 88888.00 2011-04-24 19:06:21.319 114 13219.43 409.09 56806.59 88888.00 2011-04-24 19:06:22.319 114 13219.56 409.34 56806.22 88888.00 2011-04-24 19:06:23.319 114 13219.43 409.58 56806.22 88888.00 2011-04-24 19:06:24.319 114 13219.56 408.84 56806.46 88888.00 2011-04-24 19:06:25.319 114 13219.69 408.97 56805.86 88888.00 2011-04-24 19:06:26.319 114 13220.21 409.21 56805.86 88888.00 2011-04-24 19:06:27.319 114 13219.56 409.21 56806.10 88888.00 2011-04-24 19:06:28.319 114 13219.69 409.58 56805.86 88888.00 2011-04-24 19:06:29.319 114 13219.04 409.09 56806.22 88888.00 2011-04-24 19:06:30.319 114 13219.17 408.97 56805.98 88888.00 2011-04-24 19:06:31.319 114 13219.17 409.34 56805.86 88888.00 2011-04-24 19:06:32.319 114 13218.39 408.47 56806.10 88888.00 2011-04-24 19:06:33.319 114 13219.04 409.58 56805.73 88888.00 2011-04-24 19:06:34.319 114 13219.56 409.34 56805.86 88888.00 2011-04-24 19:06:35.319 114 13218.65 409.21 56805.98 88888.00 2011-04-24 19:06:36.319 114 13218.78 409.46 56805.86 88888.00 2011-04-24 19:06:37.319 114 13218.39 409.46 56806.22 88888.00 2011-04-24 19:06:38.319 114 13219.30 409.21 56805.86 88888.00 2011-04-24 19:06:39.319 114 13218.91 409.21 56806.22 88888.00 2011-04-24 19:06:40.319 114 13218.26 410.33 56806.10 88888.00 2011-04-24 19:06:41.319 114 13218.52 409.46 56805.98 88888.00 2011-04-24 19:06:42.319 114 13219.17 409.71 56805.98 88888.00 2011-04-24 19:06:43.319 114 13218.91 409.71 56806.10 88888.00 2011-04-24 19:06:44.319 114 13218.65 410.20 56805.49 88888.00 2011-04-24 19:06:45.319 114 13218.78 410.33 56805.61 88888.00 2011-04-24 19:06:46.319 114 13218.78 409.71 56806.10 88888.00 2011-04-24 19:06:47.319 114 13218.78 409.46 56806.10 88888.00 2011-04-24 19:06:48.319 114 13218.39 410.20 56806.34 88888.00 2011-04-24 19:06:49.319 114 13218.26 409.96 56806.34 88888.00 2011-04-24 19:06:50.319 114 13218.39 410.20 56806.22 88888.00 2011-04-24 19:06:51.319 114 13218.26 409.34 56806.34 88888.00 2011-04-24 19:06:52.319 114 13218.26 409.71 56805.73 88888.00 2011-04-24 19:06:53.319 114 13218.65 409.71 56805.86 88888.00 2011-04-24 19:06:54.319 114 13218.26 409.46 56805.61 88888.00 2011-04-24 19:06:55.319 114 13218.78 409.71 56806.10 88888.00 2011-04-24 19:06:56.319 114 13217.61 409.71 56806.34 88888.00 2011-04-24 19:06:57.319 114 13217.61 409.34 56805.61 88888.00 2011-04-24 19:06:58.319 114 13218.00 409.58 56806.22 88888.00 2011-04-24 19:06:59.319 114 13217.87 410.20 56805.00 88888.00 2011-04-24 19:07:00.319 114 13217.61 409.83 56805.98 88888.00 2011-04-24 19:07:01.319 114 13218.39 409.96 56805.73 88888.00 2011-04-24 19:07:02.319 114 13218.26 409.46 56805.98 88888.00 2011-04-24 19:07:03.319 114 13217.61 410.58 56805.73 88888.00 2011-04-24 19:07:04.319 114 13217.48 409.46 56805.86 88888.00 2011-04-24 19:07:05.319 114 13217.74 409.83 56805.61 88888.00 2011-04-24 19:07:06.319 114 13217.48 409.34 56805.98 88888.00 2011-04-24 19:07:07.319 114 13217.61 409.46 56806.22 88888.00 2011-04-24 19:07:08.319 114 13217.48 408.84 56805.49 88888.00 2011-04-24 19:07:09.319 114 13217.48 408.84 56805.98 88888.00 2011-04-24 19:07:10.319 114 13217.87 409.34 56805.61 88888.00 2011-04-24 19:07:11.319 114 13217.74 409.71 56805.86 88888.00 2011-04-24 19:07:12.319 114 13218.13 409.21 56805.24 88888.00 2011-04-24 19:07:13.319 114 13217.74 410.20 56805.49 88888.00 2011-04-24 19:07:14.319 114 13217.48 409.58 56805.61 88888.00 2011-04-24 19:07:15.319 114 13217.74 410.20 56805.24 88888.00 2011-04-24 19:07:16.319 114 13217.09 410.20 56805.49 88888.00 2011-04-24 19:07:17.319 114 13218.00 410.33 56805.61 88888.00 2011-04-24 19:07:18.319 114 13217.87 410.82 56805.37 88888.00 2011-04-24 19:07:19.319 114 13218.26 411.19 56805.98 88888.00 2011-04-24 19:07:20.319 114 13217.87 410.58 56805.49 88888.00 2011-04-24 19:07:21.319 114 13217.87 410.33 56805.49 88888.00 2011-04-24 19:07:22.319 114 13218.00 410.70 56805.61 88888.00 2011-04-24 19:07:23.319 114 13218.39 410.82 56805.61 88888.00 2011-04-24 19:07:24.319 114 13218.13 410.45 56805.98 88888.00 2011-04-24 19:07:25.319 114 13217.61 410.20 56806.34 88888.00 2011-04-24 19:07:26.319 114 13218.00 409.83 56805.73 88888.00 2011-04-24 19:07:27.319 114 13217.87 410.20 56806.10 88888.00 2011-04-24 19:07:28.319 114 13217.87 409.58 56805.61 88888.00 2011-04-24 19:07:29.319 114 13217.87 409.83 56805.37 88888.00 2011-04-24 19:07:30.319 114 13217.61 409.46 56806.22 88888.00 2011-04-24 19:07:31.319 114 13217.48 409.34 56806.10 88888.00 2011-04-24 19:07:32.319 114 13218.39 409.71 56805.49 88888.00 2011-04-24 19:07:33.319 114 13218.65 408.84 56805.73 88888.00 2011-04-24 19:07:34.319 114 13218.00 408.84 56805.24 88888.00 2011-04-24 19:07:35.319 114 13217.35 409.09 56805.37 88888.00 2011-04-24 19:07:36.319 114 13218.13 408.47 56805.37 88888.00 2011-04-24 19:07:37.319 114 13218.00 409.21 56805.61 88888.00 2011-04-24 19:07:38.319 114 13217.35 408.84 56805.24 88888.00 2011-04-24 19:07:39.319 114 13217.74 408.59 56805.61 88888.00 2011-04-24 19:07:40.319 114 13217.48 408.84 56805.86 88888.00 2011-04-24 19:07:41.319 114 13217.74 409.09 56805.61 88888.00 2011-04-24 19:07:42.319 114 13218.52 409.34 56805.12 88888.00 2011-04-24 19:07:43.319 114 13218.52 409.21 56805.73 88888.00 2011-04-24 19:07:44.319 114 13218.00 409.34 56805.61 88888.00 2011-04-24 19:07:45.319 114 13218.52 409.09 56805.12 88888.00 2011-04-24 19:07:46.319 114 13218.26 409.09 56805.49 88888.00 2011-04-24 19:07:47.319 114 13217.74 409.21 56804.88 88888.00 2011-04-24 19:07:48.319 114 13217.22 409.58 56805.49 88888.00 2011-04-24 19:07:49.319 114 13217.61 409.34 56805.49 88888.00 2011-04-24 19:07:50.319 114 13218.39 409.34 56805.61 88888.00 2011-04-24 19:07:51.319 114 13217.35 409.34 56805.86 88888.00 2011-04-24 19:07:52.319 114 13218.00 409.96 56805.86 88888.00 2011-04-24 19:07:53.319 114 13217.48 409.21 56805.73 88888.00 2011-04-24 19:07:54.319 114 13217.48 409.34 56805.49 88888.00 2011-04-24 19:07:55.319 114 13218.00 409.83 56805.86 88888.00 2011-04-24 19:07:56.319 114 13217.35 409.83 56805.24 88888.00 2011-04-24 19:07:57.319 114 13217.22 409.83 56805.98 88888.00 2011-04-24 19:07:58.319 114 13217.74 409.71 56805.37 88888.00 2011-04-24 19:07:59.319 114 13218.26 409.96 56806.10 88888.00 2011-04-24 19:08:00.319 114 13217.87 409.21 56805.49 88888.00 2011-04-24 19:08:01.319 114 13217.48 409.46 56805.61 88888.00 2011-04-24 19:08:02.319 114 13218.26 408.97 56805.37 88888.00 2011-04-24 19:08:03.319 114 13217.61 409.71 56805.49 88888.00 2011-04-24 19:08:04.319 114 13216.96 409.34 56805.24 88888.00 2011-04-24 19:08:05.319 114 13218.26 409.46 56804.88 88888.00 2011-04-24 19:08:06.319 114 13217.48 408.59 56805.12 88888.00 2011-04-24 19:08:07.319 114 13217.74 409.58 56805.12 88888.00 2011-04-24 19:08:08.319 114 13218.00 408.59 56805.86 88888.00 2011-04-24 19:08:09.319 114 13218.52 409.09 56805.12 88888.00 2011-04-24 19:08:10.319 114 13217.74 408.72 56805.37 88888.00 2011-04-24 19:08:11.319 114 13217.35 408.72 56805.73 88888.00 2011-04-24 19:08:12.319 114 13218.00 408.47 56805.98 88888.00 2011-04-24 19:08:13.319 114 13217.48 407.73 56805.37 88888.00 2011-04-24 19:08:14.319 114 13217.09 407.23 56805.61 88888.00 2011-04-24 19:08:15.319 114 13218.13 407.11 56804.88 88888.00 2011-04-24 19:08:16.319 114 13216.83 407.48 56805.37 88888.00 2011-04-24 19:08:17.319 114 13217.35 406.98 56804.88 88888.00 2011-04-24 19:08:18.319 114 13217.74 407.11 56805.49 88888.00 2011-04-24 19:08:19.319 114 13217.09 406.98 56805.24 88888.00 2011-04-24 19:08:20.319 114 13217.09 406.86 56805.61 88888.00 2011-04-24 19:08:21.319 114 13217.48 407.36 56805.61 88888.00 2011-04-24 19:08:22.319 114 13216.96 407.48 56805.86 88888.00 2011-04-24 19:08:23.319 114 13217.35 407.36 56806.10 88888.00 2011-04-24 19:08:24.319 114 13217.35 407.23 56804.51 88888.00 2011-04-24 19:08:25.319 114 13217.48 408.22 56805.49 88888.00 2011-04-24 19:08:26.319 114 13217.22 408.35 56805.98 88888.00 2011-04-24 19:08:27.319 114 13217.09 407.97 56805.00 88888.00 2011-04-24 19:08:28.319 114 13217.22 408.35 56805.73 88888.00 2011-04-24 19:08:29.319 114 13217.61 408.35 56805.61 88888.00 2011-04-24 19:08:30.319 114 13217.87 408.10 56805.37 88888.00 2011-04-24 19:08:31.319 114 13216.96 408.47 56805.12 88888.00 2011-04-24 19:08:32.319 114 13216.58 408.59 56806.10 88888.00 2011-04-24 19:08:33.319 114 13217.35 408.97 56805.73 88888.00 2011-04-24 19:08:34.319 114 13217.35 408.97 56805.12 88888.00 2011-04-24 19:08:35.319 114 13217.87 408.47 56805.61 88888.00 2011-04-24 19:08:36.319 114 13217.22 408.84 56805.86 88888.00 2011-04-24 19:08:37.319 114 13216.71 408.59 56805.37 88888.00 2011-04-24 19:08:38.319 114 13217.61 408.97 56805.37 88888.00 2011-04-24 19:08:39.319 114 13216.83 408.59 56805.49 88888.00 2011-04-24 19:08:40.319 114 13217.61 408.97 56805.49 88888.00 2011-04-24 19:08:41.319 114 13216.58 408.72 56805.00 88888.00 2011-04-24 19:08:42.319 114 13217.35 407.73 56804.75 88888.00 2011-04-24 19:08:43.319 114 13216.71 408.84 56805.37 88888.00 2011-04-24 19:08:44.319 114 13216.45 408.10 56805.73 88888.00 2011-04-24 19:08:45.319 114 13216.71 407.73 56805.00 88888.00 2011-04-24 19:08:46.319 114 13216.96 407.85 56805.37 88888.00 2011-04-24 19:08:47.319 114 13216.71 408.84 56805.49 88888.00 2011-04-24 19:08:48.319 114 13216.18 407.48 56805.98 88888.00 2011-04-24 19:08:49.318 114 13216.18 407.60 56805.24 88888.00 2011-04-24 19:08:50.318 114 13216.31 407.48 56805.12 88888.00 2011-04-24 19:08:51.318 114 13215.54 407.85 56805.12 88888.00 2011-04-24 19:08:52.318 114 13215.54 408.10 56805.12 88888.00 2011-04-24 19:08:53.318 114 13216.05 407.73 56805.61 88888.00 2011-04-24 19:08:54.318 114 13216.45 408.10 56805.12 88888.00 2011-04-24 19:08:55.318 114 13216.71 407.85 56805.00 88888.00 2011-04-24 19:08:56.318 114 13216.18 408.22 56805.61 88888.00 2011-04-24 19:08:57.318 114 13215.92 408.22 56805.00 88888.00 2011-04-24 19:08:58.318 114 13215.92 408.47 56805.37 88888.00 2011-04-24 19:08:59.318 114 13215.67 408.10 56805.12 88888.00 2011-04-24 19:09:00.318 114 13216.18 407.97 56805.00 88888.00 2011-04-24 19:09:01.318 114 13216.05 408.10 56804.63 88888.00 2011-04-24 19:09:02.318 114 13215.92 408.35 56804.63 88888.00 2011-04-24 19:09:03.318 114 13215.79 408.22 56804.88 88888.00 2011-04-24 19:09:04.318 114 13216.18 407.85 56804.63 88888.00 2011-04-24 19:09:05.318 114 13215.54 408.10 56804.51 88888.00 2011-04-24 19:09:06.318 114 13215.02 407.48 56804.75 88888.00 2011-04-24 19:09:07.318 114 13215.54 407.97 56804.27 88888.00 2011-04-24 19:09:08.318 114 13216.45 407.97 56804.51 88888.00 2011-04-24 19:09:09.318 114 13215.92 408.47 56805.12 88888.00 2011-04-24 19:09:10.318 114 13215.15 407.97 56805.61 88888.00 2011-04-24 19:09:11.318 114 13215.92 408.22 56804.88 88888.00 2011-04-24 19:09:12.318 114 13215.92 408.22 56804.39 88888.00 2011-04-24 19:09:13.318 114 13215.54 408.84 56805.12 88888.00 2011-04-24 19:09:14.318 114 13215.79 408.35 56804.63 88888.00 2011-04-24 19:09:15.318 114 13215.28 409.46 56804.88 88888.00 2011-04-24 19:09:16.318 114 13215.67 408.59 56805.00 88888.00 2011-04-24 19:09:17.318 114 13215.67 408.47 56804.39 88888.00 2011-04-24 19:09:18.318 114 13215.41 408.72 56804.88 88888.00 2011-04-24 19:09:19.318 114 13215.02 408.35 56805.24 88888.00 2011-04-24 19:09:20.318 114 13215.67 407.85 56805.12 88888.00 2011-04-24 19:09:21.318 114 13215.79 408.47 56805.12 88888.00 2011-04-24 19:09:22.318 114 13215.54 407.85 56804.63 88888.00 2011-04-24 19:09:23.318 114 13215.79 407.97 56805.37 88888.00 2011-04-24 19:09:24.318 114 13215.67 406.98 56805.37 88888.00 2011-04-24 19:09:25.318 114 13215.92 408.10 56805.73 88888.00 2011-04-24 19:09:26.318 114 13215.92 407.60 56804.51 88888.00 2011-04-24 19:09:27.318 114 13215.54 408.35 56805.12 88888.00 2011-04-24 19:09:28.318 114 13215.79 407.60 56804.63 88888.00 2011-04-24 19:09:29.318 114 13215.92 408.47 56805.12 88888.00 2011-04-24 19:09:30.318 114 13215.41 408.22 56805.24 88888.00 2011-04-24 19:09:31.318 114 13214.89 408.97 56805.00 88888.00 2011-04-24 19:09:32.318 114 13215.15 407.97 56804.51 88888.00 2011-04-24 19:09:33.318 114 13215.15 409.96 56804.51 88888.00 2011-04-24 19:09:34.318 114 13214.50 409.96 56804.39 88888.00 2011-04-24 19:09:35.318 114 13214.63 409.96 56804.75 88888.00 2011-04-24 19:09:36.318 114 13215.02 410.08 56804.51 88888.00 2011-04-24 19:09:37.318 114 13214.37 409.96 56803.90 88888.00 2011-04-24 19:09:38.318 114 13214.24 409.83 56805.00 88888.00 2011-04-24 19:09:39.318 114 13214.11 410.20 56804.88 88888.00 2011-04-24 19:09:40.318 114 13213.46 410.45 56805.00 88888.00 2011-04-24 19:09:41.318 114 13214.63 410.33 56804.63 88888.00 2011-04-24 19:09:42.318 114 13214.63 409.58 56804.14 88888.00 2011-04-24 19:09:43.318 114 13214.89 409.96 56804.75 88888.00 2011-04-24 19:09:44.318 114 13214.89 410.08 56804.14 88888.00 2011-04-24 19:09:45.318 114 13214.50 410.08 56804.63 88888.00 2011-04-24 19:09:46.318 114 13214.37 409.46 56804.88 88888.00 2011-04-24 19:09:47.318 114 13213.98 409.46 56803.90 88888.00 2011-04-24 19:09:48.318 114 13214.37 409.71 56804.27 88888.00 2011-04-24 19:09:49.318 114 13214.89 408.72 56804.63 88888.00 2011-04-24 19:09:50.318 114 13214.76 409.46 56804.63 88888.00 2011-04-24 19:09:51.318 114 13214.37 409.46 56804.39 88888.00 2011-04-24 19:09:52.318 114 13214.11 409.34 56804.39 88888.00 2011-04-24 19:09:53.318 114 13215.02 410.08 56804.88 88888.00 2011-04-24 19:09:54.318 114 13215.02 409.71 56804.51 88888.00 2011-04-24 19:09:55.318 114 13214.37 410.20 56805.12 88888.00 2011-04-24 19:09:56.318 114 13214.50 409.71 56804.39 88888.00 2011-04-24 19:09:57.318 114 13214.37 409.83 56804.51 88888.00 2011-04-24 19:09:58.318 114 13214.37 409.71 56804.27 88888.00 2011-04-24 19:09:59.318 114 13214.37 410.20 56804.51 88888.00 2011-04-24 19:10:00.318 114 13214.50 410.95 56804.75 88888.00 2011-04-24 19:10:01.318 114 13213.46 410.70 56804.63 88888.00 2011-04-24 19:10:02.318 114 13213.59 410.82 56804.27 88888.00 2011-04-24 19:10:03.318 114 13213.85 410.20 56804.88 88888.00 2011-04-24 19:10:04.318 114 13213.98 410.45 56805.00 88888.00 2011-04-24 19:10:05.318 114 13213.98 410.33 56804.88 88888.00 2011-04-24 19:10:06.318 114 13214.37 410.20 56804.27 88888.00 2011-04-24 19:10:07.318 114 13213.33 409.83 56804.63 88888.00 2011-04-24 19:10:08.318 114 13213.59 410.20 56804.63 88888.00 2011-04-24 19:10:09.318 114 13213.46 409.83 56804.39 88888.00 2011-04-24 19:10:10.318 114 13214.11 409.96 56804.75 88888.00 2011-04-24 19:10:11.318 114 13213.33 409.83 56804.88 88888.00 2011-04-24 19:10:12.318 114 13213.59 410.08 56804.27 88888.00 2011-04-24 19:10:13.318 114 13214.24 410.45 56805.12 88888.00 2011-04-24 19:10:14.318 114 13214.37 409.96 56804.51 88888.00 2011-04-24 19:10:15.318 114 13213.98 410.08 56804.39 88888.00 2011-04-24 19:10:16.318 114 13214.50 410.33 56804.88 88888.00 2011-04-24 19:10:17.318 114 13213.72 409.46 56804.75 88888.00 2011-04-24 19:10:18.318 114 13214.11 409.96 56805.24 88888.00 2011-04-24 19:10:19.318 114 13214.37 410.45 56804.63 88888.00 2011-04-24 19:10:20.318 114 13213.72 409.83 56804.51 88888.00 2011-04-24 19:10:21.318 114 13214.37 410.33 56804.51 88888.00 2011-04-24 19:10:22.318 114 13213.59 411.19 56804.51 88888.00 2011-04-24 19:10:23.318 114 13214.37 410.58 56804.39 88888.00 2011-04-24 19:10:24.318 114 13214.50 410.95 56804.51 88888.00 2011-04-24 19:10:25.318 114 13215.02 410.70 56804.51 88888.00 2011-04-24 19:10:26.318 114 13214.37 411.44 56804.88 88888.00 2011-04-24 19:10:27.318 114 13214.50 411.44 56805.00 88888.00 2011-04-24 19:10:28.318 114 13214.11 411.32 56804.39 88888.00 2011-04-24 19:10:29.318 114 13214.50 411.19 56805.00 88888.00 2011-04-24 19:10:30.318 114 13214.11 410.82 56804.27 88888.00 2011-04-24 19:10:31.318 114 13214.63 411.07 56804.88 88888.00 2011-04-24 19:10:32.318 114 13214.89 411.32 56805.00 88888.00 2011-04-24 19:10:33.318 114 13214.37 410.70 56805.12 88888.00 2011-04-24 19:10:34.318 114 13214.89 410.58 56805.12 88888.00 2011-04-24 19:10:35.318 114 13214.37 409.83 56805.49 88888.00 2011-04-24 19:10:36.318 114 13214.76 410.08 56805.00 88888.00 2011-04-24 19:10:37.318 114 13214.50 409.96 56804.63 88888.00 2011-04-24 19:10:38.318 114 13214.24 409.09 56804.88 88888.00 2011-04-24 19:10:39.318 114 13214.63 409.34 56805.00 88888.00 2011-04-24 19:10:40.318 114 13214.24 409.46 56804.75 88888.00 2011-04-24 19:10:41.318 114 13214.63 409.83 56804.63 88888.00 2011-04-24 19:10:42.318 114 13214.50 409.71 56804.88 88888.00 2011-04-24 19:10:43.318 114 13215.02 409.58 56803.53 88888.00 2011-04-24 19:10:44.318 114 13213.85 409.83 56804.88 88888.00 2011-04-24 19:10:45.318 114 13214.11 410.08 56804.75 88888.00 2011-04-24 19:10:46.318 114 13214.37 410.95 56804.75 88888.00 2011-04-24 19:10:47.318 114 13214.11 411.19 56804.75 88888.00 2011-04-24 19:10:48.318 114 13213.98 410.82 56804.63 88888.00 2011-04-24 19:10:49.318 114 13214.24 411.44 56804.27 88888.00 2011-04-24 19:10:50.318 114 13213.46 411.32 56804.88 88888.00 2011-04-24 19:10:51.318 114 13213.72 411.07 56804.75 88888.00 2011-04-24 19:10:52.318 114 13214.37 410.95 56804.63 88888.00 2011-04-24 19:10:53.318 114 13213.85 410.95 56804.88 88888.00 2011-04-24 19:10:54.318 114 13213.98 410.58 56804.75 88888.00 2011-04-24 19:10:55.318 114 13213.20 409.96 56804.39 88888.00 2011-04-24 19:10:56.318 114 13213.98 410.33 56804.51 88888.00 2011-04-24 19:10:57.318 114 13214.11 410.08 56804.63 88888.00 2011-04-24 19:10:58.318 114 13213.72 410.08 56803.90 88888.00 2011-04-24 19:10:59.318 114 13214.37 409.09 56804.39 88888.00 2011-04-24 19:11:00.318 114 13214.24 408.84 56804.39 88888.00 2011-04-24 19:11:01.318 114 13214.50 409.58 56804.27 88888.00 2011-04-24 19:11:02.318 114 13213.98 408.84 56804.88 88888.00 2011-04-24 19:11:03.318 114 13214.37 408.84 56804.39 88888.00 2011-04-24 19:11:04.318 114 13213.33 409.34 56804.88 88888.00 2011-04-24 19:11:05.318 114 13213.59 409.46 56804.02 88888.00 2011-04-24 19:11:06.318 114 13213.33 409.96 56804.51 88888.00 2011-04-24 19:11:07.318 114 13213.98 409.96 56804.02 88888.00 2011-04-24 19:11:08.318 114 13213.72 410.58 56804.27 88888.00 2011-04-24 19:11:09.318 114 13213.98 410.45 56804.63 88888.00 2011-04-24 19:11:10.318 114 13213.72 410.82 56804.14 88888.00 2011-04-24 19:11:11.318 114 13213.85 411.19 56804.51 88888.00 2011-04-24 19:11:12.318 114 13214.63 411.07 56804.27 88888.00 2011-04-24 19:11:13.318 114 13213.85 410.20 56804.27 88888.00 2011-04-24 19:11:14.318 114 13213.85 411.19 56804.39 88888.00 2011-04-24 19:11:15.318 114 13214.24 411.19 56805.00 88888.00 2011-04-24 19:11:16.318 114 13215.02 410.45 56804.39 88888.00 2011-04-24 19:11:17.318 114 13215.28 410.33 56804.75 88888.00 2011-04-24 19:11:18.318 114 13214.37 409.96 56805.24 88888.00 2011-04-24 19:11:19.318 114 13214.89 410.08 56804.75 88888.00 2011-04-24 19:11:20.318 114 13215.15 409.83 56804.39 88888.00 2011-04-24 19:11:21.318 114 13214.24 408.97 56804.14 88888.00 2011-04-24 19:11:22.318 114 13214.37 409.71 56804.51 88888.00 2011-04-24 19:11:23.318 114 13215.28 409.09 56803.90 88888.00 2011-04-24 19:11:24.318 114 13214.50 409.21 56804.14 88888.00 2011-04-24 19:11:25.318 114 13215.02 409.09 56804.51 88888.00 2011-04-24 19:11:26.318 114 13214.37 409.09 56804.63 88888.00 2011-04-24 19:11:27.318 114 13214.50 409.34 56805.12 88888.00 2011-04-24 19:11:28.318 114 13213.98 409.34 56804.63 88888.00 2011-04-24 19:11:29.318 114 13213.85 409.46 56804.27 88888.00 2011-04-24 19:11:30.318 114 13214.37 409.58 56804.63 88888.00 2011-04-24 19:11:31.318 114 13214.37 409.96 56805.12 88888.00 2011-04-24 19:11:32.318 114 13214.37 410.08 56804.88 88888.00 2011-04-24 19:11:33.318 114 13214.76 410.33 56804.14 88888.00 2011-04-24 19:11:34.318 114 13214.63 410.33 56804.39 88888.00 2011-04-24 19:11:35.318 114 13214.37 410.08 56803.78 88888.00 2011-04-24 19:11:36.318 114 13213.85 409.58 56804.39 88888.00 2011-04-24 19:11:37.318 114 13215.02 409.21 56804.88 88888.00 2011-04-24 19:11:38.318 114 13214.37 409.34 56805.12 88888.00 2011-04-24 19:11:39.318 114 13215.02 409.46 56804.75 88888.00 2011-04-24 19:11:40.318 114 13214.50 409.21 56804.39 88888.00 2011-04-24 19:11:41.318 114 13214.11 407.85 56804.14 88888.00 2011-04-24 19:11:42.318 114 13214.24 408.10 56804.39 88888.00 2011-04-24 19:11:43.318 114 13214.50 408.10 56803.66 88888.00 2011-04-24 19:11:44.318 114 13214.50 407.85 56804.63 88888.00 2011-04-24 19:11:45.318 114 13213.72 407.85 56804.63 88888.00 2011-04-24 19:11:46.318 114 13213.98 407.73 56804.39 88888.00 2011-04-24 19:11:47.318 114 13214.11 408.35 56804.14 88888.00 2011-04-24 19:11:48.318 114 13213.59 408.59 56803.78 88888.00 2011-04-24 19:11:49.318 114 13212.68 408.10 56804.75 88888.00 2011-04-24 19:11:50.318 114 13213.85 408.97 56804.02 88888.00 2011-04-24 19:11:51.318 114 13213.85 409.58 56804.27 88888.00 2011-04-24 19:11:52.318 114 13213.72 408.84 56804.02 88888.00 2011-04-24 19:11:53.318 114 13213.98 409.09 56803.90 88888.00 2011-04-24 19:11:54.318 114 13213.46 409.34 56803.53 88888.00 2011-04-24 19:11:55.318 114 13213.85 409.71 56804.39 88888.00 2011-04-24 19:11:56.318 114 13214.37 409.09 56804.51 88888.00 2011-04-24 19:11:57.318 114 13213.85 409.21 56804.39 88888.00 2011-04-24 19:11:58.318 114 13214.24 409.71 56804.27 88888.00 2011-04-24 19:11:59.318 114 13214.37 409.09 56804.75 88888.00 2011-04-24 19:12:00.318 114 13214.50 409.09 56804.63 88888.00 2011-04-24 19:12:01.318 114 13214.37 408.22 56804.88 88888.00 2011-04-24 19:12:02.318 114 13214.37 407.97 56804.27 88888.00 2011-04-24 19:12:03.318 114 13214.63 408.35 56804.51 88888.00 2011-04-24 19:12:04.318 114 13214.11 407.73 56804.27 88888.00 2011-04-24 19:12:05.318 114 13214.37 408.22 56804.39 88888.00 2011-04-24 19:12:06.318 114 13215.15 407.73 56804.88 88888.00 2011-04-24 19:12:07.318 114 13214.63 406.98 56804.63 88888.00 2011-04-24 19:12:08.318 114 13214.50 407.36 56804.27 88888.00 2011-04-24 19:12:09.318 114 13214.50 407.48 56804.63 88888.00 2011-04-24 19:12:10.318 114 13214.63 407.11 56804.51 88888.00 2011-04-24 19:12:11.318 114 13213.85 407.36 56804.39 88888.00 2011-04-24 19:12:12.318 114 13214.50 408.10 56805.12 88888.00 2011-04-24 19:12:13.318 114 13214.63 409.09 56804.27 88888.00 2011-04-24 19:12:14.318 114 13214.11 408.59 56804.75 88888.00 2011-04-24 19:12:15.318 114 13213.98 408.47 56805.00 88888.00 2011-04-24 19:12:16.318 114 13213.85 409.21 56804.63 88888.00 2011-04-24 19:12:17.318 114 13213.85 409.21 56804.14 88888.00 2011-04-24 19:12:18.318 114 13213.72 409.58 56804.27 88888.00 2011-04-24 19:12:19.318 114 13213.72 409.71 56804.63 88888.00 2011-04-24 19:12:20.318 114 13213.72 409.71 56804.14 88888.00 2011-04-24 19:12:21.318 114 13213.72 409.83 56804.75 88888.00 2011-04-24 19:12:22.318 114 13214.11 410.08 56804.27 88888.00 2011-04-24 19:12:23.318 114 13213.98 409.58 56804.75 88888.00 2011-04-24 19:12:24.318 114 13214.11 409.21 56804.88 88888.00 2011-04-24 19:12:25.318 114 13213.98 409.21 56804.75 88888.00 2011-04-24 19:12:26.318 114 13214.63 408.97 56804.27 88888.00 2011-04-24 19:12:27.318 114 13214.50 408.35 56804.14 88888.00 2011-04-24 19:12:28.318 114 13214.76 408.10 56804.39 88888.00 2011-04-24 19:12:29.318 114 13214.89 408.10 56804.75 88888.00 2011-04-24 19:12:30.318 114 13214.76 407.48 56804.88 88888.00 2011-04-24 19:12:31.318 114 13214.50 408.10 56805.24 88888.00 2011-04-24 19:12:32.318 114 13214.24 407.85 56804.51 88888.00 2011-04-24 19:12:33.318 114 13214.37 408.22 56805.24 88888.00 2011-04-24 19:12:34.318 114 13213.98 408.35 56805.12 88888.00 2011-04-24 19:12:35.318 114 13214.37 408.10 56804.88 88888.00 2011-04-24 19:12:36.318 114 13214.11 408.10 56804.63 88888.00 2011-04-24 19:12:37.318 114 13213.59 408.10 56804.51 88888.00 2011-04-24 19:12:38.318 114 13213.59 408.35 56804.75 88888.00 2011-04-24 19:12:39.318 114 13213.20 408.22 56804.75 88888.00 2011-04-24 19:12:40.318 114 13214.50 408.59 56804.63 88888.00 2011-04-24 19:12:41.318 114 13213.33 409.34 56804.63 88888.00 2011-04-24 19:12:42.318 114 13213.98 409.21 56804.51 88888.00 2011-04-24 19:12:43.318 114 13213.46 409.96 56804.63 88888.00 2011-04-24 19:12:44.318 114 13212.16 409.34 56804.51 88888.00 2011-04-24 19:12:45.318 114 13214.11 410.08 56805.24 88888.00 2011-04-24 19:12:46.318 114 13213.59 410.45 56804.27 88888.00 2011-04-24 19:12:47.318 114 13213.59 409.58 56805.24 88888.00 2011-04-24 19:12:48.318 114 13213.46 409.34 56804.75 88888.00 2011-04-24 19:12:49.318 114 13213.98 409.71 56804.27 88888.00 2011-04-24 19:12:50.318 114 13213.85 409.58 56804.39 88888.00 2011-04-24 19:12:51.318 114 13214.50 409.21 56804.88 88888.00 2011-04-24 19:12:52.318 114 13213.85 409.58 56804.75 88888.00 2011-04-24 19:12:53.318 114 13213.85 409.09 56804.51 88888.00 2011-04-24 19:12:54.318 114 13213.98 409.58 56805.49 88888.00 2011-04-24 19:12:55.318 114 13213.85 409.21 56804.75 88888.00 2011-04-24 19:12:56.318 114 13213.72 408.84 56805.12 88888.00 2011-04-24 19:12:57.318 114 13213.59 408.47 56804.75 88888.00 2011-04-24 19:12:58.318 114 13213.98 408.59 56804.39 88888.00 2011-04-24 19:12:59.318 114 13213.85 408.59 56804.75 88888.00 2011-04-24 19:13:00.318 114 13213.72 408.35 56805.00 88888.00 2011-04-24 19:13:01.318 114 13214.50 408.47 56804.51 88888.00 2011-04-24 19:13:02.318 114 13215.02 409.21 56805.12 88888.00 2011-04-24 19:13:03.318 114 13213.85 408.10 56804.63 88888.00 2011-04-24 19:13:04.318 114 13214.63 408.97 56804.51 88888.00 2011-04-24 19:13:05.318 114 13215.02 408.35 56804.39 88888.00 2011-04-24 19:13:06.318 114 13214.50 408.84 56804.14 88888.00 2011-04-24 19:13:07.318 114 13214.50 408.35 56804.88 88888.00 2011-04-24 19:13:08.318 114 13215.15 408.97 56804.39 88888.00 2011-04-24 19:13:09.318 114 13215.15 408.72 56804.75 88888.00 2011-04-24 19:13:10.318 114 13214.37 408.84 56804.88 88888.00 2011-04-24 19:13:11.318 114 13214.37 408.72 56805.24 88888.00 2011-04-24 19:13:12.318 114 13214.89 409.21 56804.88 88888.00 2011-04-24 19:13:13.318 114 13213.85 409.71 56804.39 88888.00 2011-04-24 19:13:14.318 114 13215.79 409.21 56804.51 88888.00 2011-04-24 19:13:15.318 114 13214.76 409.71 56805.12 88888.00 2011-04-24 19:13:16.318 114 13214.76 409.71 56804.88 88888.00 2011-04-24 19:13:17.318 114 13215.15 410.58 56804.88 88888.00 2011-04-24 19:13:18.318 114 13214.11 409.96 56804.75 88888.00 2011-04-24 19:13:19.318 114 13215.02 410.33 56805.24 88888.00 2011-04-24 19:13:20.318 114 13215.02 410.20 56805.24 88888.00 2011-04-24 19:13:21.318 114 13214.63 410.20 56805.00 88888.00 2011-04-24 19:13:22.318 114 13214.37 410.82 56805.24 88888.00 2011-04-24 19:13:23.318 114 13214.50 410.70 56804.39 88888.00 2011-04-24 19:13:24.318 114 13214.89 410.45 56804.63 88888.00 2011-04-24 19:13:25.318 114 13214.11 410.08 56804.75 88888.00 2011-04-24 19:13:26.318 114 13214.76 410.70 56804.75 88888.00 2011-04-24 19:13:27.318 114 13214.89 410.33 56804.88 88888.00 2011-04-24 19:13:28.318 114 13214.76 410.08 56805.12 88888.00 2011-04-24 19:13:29.318 114 13214.76 409.83 56805.24 88888.00 2011-04-24 19:13:30.318 114 13215.02 409.71 56804.88 88888.00 2011-04-24 19:13:31.318 114 13214.63 410.20 56804.75 88888.00 2011-04-24 19:13:32.318 114 13214.76 410.08 56805.49 88888.00 2011-04-24 19:13:33.318 114 13214.76 410.33 56804.14 88888.00 2011-04-24 19:13:34.318 114 13215.02 409.96 56804.27 88888.00 2011-04-24 19:13:35.318 114 13214.89 409.21 56804.75 88888.00 2011-04-24 19:13:36.318 114 13215.67 409.71 56804.51 88888.00 2011-04-24 19:13:37.318 114 13215.15 409.83 56804.88 88888.00 2011-04-24 19:13:38.318 114 13214.76 409.96 56805.37 88888.00 2011-04-24 19:13:39.318 114 13214.37 409.83 56805.00 88888.00 2011-04-24 19:13:40.318 114 13214.76 409.96 56805.00 88888.00 2011-04-24 19:13:41.318 114 13215.15 410.20 56804.75 88888.00 2011-04-24 19:13:42.318 114 13215.15 409.96 56804.88 88888.00 2011-04-24 19:13:43.318 114 13215.28 409.96 56804.75 88888.00 2011-04-24 19:13:44.318 114 13215.41 409.96 56804.88 88888.00 2011-04-24 19:13:45.318 114 13215.15 409.09 56804.88 88888.00 2011-04-24 19:13:46.318 114 13215.28 409.83 56804.51 88888.00 2011-04-24 19:13:47.318 114 13215.79 409.21 56804.88 88888.00 2011-04-24 19:13:48.318 114 13215.15 409.96 56804.88 88888.00 2011-04-24 19:13:49.318 114 13215.92 409.46 56804.88 88888.00 2011-04-24 19:13:50.318 114 13216.05 409.09 56804.75 88888.00 2011-04-24 19:13:51.318 114 13216.31 408.72 56805.12 88888.00 2011-04-24 19:13:52.318 114 13216.05 408.35 56805.00 88888.00 2011-04-24 19:13:53.318 114 13215.41 409.21 56805.00 88888.00 2011-04-24 19:13:54.318 114 13216.83 408.97 56805.00 88888.00 2011-04-24 19:13:55.318 114 13216.05 409.34 56805.00 88888.00 2011-04-24 19:13:56.318 114 13216.18 409.83 56804.51 88888.00 2011-04-24 19:13:57.318 114 13216.18 408.84 56805.24 88888.00 2011-04-24 19:13:58.318 114 13216.83 409.21 56804.75 88888.00 2011-04-24 19:13:59.318 114 13216.58 409.34 56805.24 88888.00 2011-04-24 19:14:00.318 114 13217.35 408.97 56805.49 88888.00 2011-04-24 19:14:01.318 114 13216.71 409.71 56805.24 88888.00 2011-04-24 19:14:02.318 114 13216.96 408.84 56805.86 88888.00 2011-04-24 19:14:03.318 114 13216.71 409.71 56805.37 88888.00 2011-04-24 19:14:04.318 114 13217.61 409.21 56805.73 88888.00 2011-04-24 19:14:05.318 114 13217.09 409.09 56805.37 88888.00 2011-04-24 19:14:06.318 114 13217.74 408.59 56805.00 88888.00 2011-04-24 19:14:07.318 114 13216.96 409.21 56805.49 88888.00 2011-04-24 19:14:08.318 114 13217.35 409.21 56805.37 88888.00 2011-04-24 19:14:09.318 114 13217.35 409.34 56805.12 88888.00 2011-04-24 19:14:10.318 114 13216.05 408.84 56805.86 88888.00 2011-04-24 19:14:12.318 114 13217.61 409.58 56805.61 88888.00 2011-04-24 19:14:13.318 114 13217.48 409.09 56805.73 88888.00 2011-04-24 19:14:14.318 114 13216.83 409.09 56805.49 88888.00 2011-04-24 19:14:15.318 114 13216.96 408.22 56805.98 88888.00 2011-04-24 19:14:16.318 114 13216.96 408.72 56805.49 88888.00 2011-04-24 19:14:17.318 114 13216.71 408.47 56805.86 88888.00 2011-04-24 19:14:18.318 114 13217.48 407.60 56805.49 88888.00 2011-04-24 19:14:19.318 114 13217.61 408.10 56805.12 88888.00 2011-04-24 19:14:20.318 114 13217.22 407.36 56805.98 88888.00 2011-04-24 19:14:21.318 114 13217.48 407.36 56805.24 88888.00 2011-04-24 19:14:22.318 114 13217.35 406.61 56805.37 88888.00 2011-04-24 19:14:23.318 114 13217.48 406.74 56805.24 88888.00 2011-04-24 19:14:24.318 114 13217.74 406.12 56805.86 88888.00 2011-04-24 19:14:25.318 114 13217.09 406.12 56805.37 88888.00 2011-04-24 19:14:26.318 114 13218.00 405.50 56805.98 88888.00 2011-04-24 19:14:27.318 114 13218.39 405.37 56805.73 88888.00 2011-04-24 19:14:28.318 114 13218.00 405.75 56806.34 88888.00 2011-04-24 19:14:29.318 114 13218.13 405.62 56805.98 88888.00 2011-04-24 19:14:30.318 114 13218.39 405.25 56805.61 88888.00 2011-04-24 19:14:31.318 114 13216.96 405.99 56805.61 88888.00 2011-04-24 19:14:32.318 114 13218.26 406.24 56806.22 88888.00 2011-04-24 19:14:33.318 114 13217.87 406.61 56805.86 88888.00 2011-04-24 19:14:34.318 114 13217.87 406.36 56805.49 88888.00 2011-04-24 19:14:35.318 114 13217.87 406.49 56805.98 88888.00 2011-04-24 19:14:36.318 114 13218.65 407.23 56805.73 88888.00 2011-04-24 19:14:37.318 114 13218.26 406.61 56806.10 88888.00 2011-04-24 19:14:38.318 114 13218.52 407.23 56805.86 88888.00 2011-04-24 19:14:39.318 114 13218.26 406.74 56806.34 88888.00 2011-04-24 19:14:40.318 114 13218.78 406.61 56805.37 88888.00 2011-04-24 19:14:41.318 114 13218.39 406.36 56806.22 88888.00 2011-04-24 19:14:42.318 114 13219.04 407.60 56806.22 88888.00 2011-04-24 19:14:43.318 114 13219.69 406.86 56806.34 88888.00 2011-04-24 19:14:44.318 114 13218.52 406.98 56805.98 88888.00 2011-04-24 19:14:45.318 114 13219.04 406.49 56806.34 88888.00 2011-04-24 19:14:46.318 114 13218.39 407.11 56805.61 88888.00 2011-04-24 19:14:47.318 114 13219.43 406.86 56806.34 88888.00 2011-04-24 19:14:48.318 114 13219.30 407.73 56806.59 88888.00 2011-04-24 19:14:49.318 114 13218.78 407.60 56806.34 88888.00 2011-04-24 19:14:50.318 114 13218.52 407.73 56806.10 88888.00 2011-04-24 19:14:51.318 114 13218.39 407.23 56806.34 88888.00 2011-04-24 19:14:52.318 114 13218.91 407.85 56806.10 88888.00 2011-04-24 19:14:53.318 114 13219.56 407.97 56806.34 88888.00 2011-04-24 19:14:54.318 114 13218.91 407.85 56806.59 88888.00 2011-04-24 19:14:55.318 114 13218.91 408.22 56806.71 88888.00 2011-04-24 19:14:56.318 114 13219.69 408.10 56806.22 88888.00 2011-04-24 19:14:57.318 114 13219.17 407.85 56806.71 88888.00 2011-04-24 19:14:58.318 114 13218.78 408.10 56806.83 88888.00 2011-04-24 19:14:59.318 114 13218.91 407.48 56806.59 88888.00 2011-04-24 19:15:00.318 114 13219.43 407.60 56806.10 88888.00 2011-04-24 19:15:01.318 114 13218.91 407.97 56806.96 88888.00 2011-04-24 19:15:02.318 114 13219.30 408.35 56806.71 88888.00 2011-04-24 19:15:03.318 114 13219.30 408.10 56806.71 88888.00 2011-04-24 19:15:04.318 114 13219.43 407.73 56806.59 88888.00 2011-04-24 19:15:05.318 114 13219.17 407.85 56806.83 88888.00 2011-04-24 19:15:06.318 114 13219.56 407.85 56806.10 88888.00 2011-04-24 19:15:07.318 114 13219.56 407.60 56806.46 88888.00 2011-04-24 19:15:08.318 114 13219.82 407.73 56806.34 88888.00 2011-04-24 19:15:09.318 114 13219.30 407.48 56807.57 88888.00 2011-04-24 19:15:10.318 114 13218.78 406.98 56807.20 88888.00 2011-04-24 19:15:11.318 114 13218.91 407.48 56806.22 88888.00 2011-04-24 19:15:12.318 114 13218.65 406.49 56806.71 88888.00 2011-04-24 19:15:13.318 114 13219.43 406.74 56806.10 88888.00 2011-04-24 19:15:14.318 114 13218.91 406.61 56806.22 88888.00 2011-04-24 19:15:15.318 114 13219.04 405.75 56806.46 88888.00 2011-04-24 19:15:16.318 114 13218.26 406.98 56806.22 88888.00 2011-04-24 19:15:17.318 114 13218.65 406.98 56806.59 88888.00 2011-04-24 19:15:18.318 114 13218.78 407.23 56806.22 88888.00 2011-04-24 19:15:19.318 114 13218.13 407.11 56806.34 88888.00 2011-04-24 19:15:20.318 114 13218.65 406.86 56806.83 88888.00 2011-04-24 19:15:21.318 114 13218.65 406.98 56806.46 88888.00 2011-04-24 19:15:22.318 114 13218.91 407.23 56805.49 88888.00 2011-04-24 19:15:23.318 114 13218.91 407.23 56806.34 88888.00 2011-04-24 19:15:24.318 114 13218.91 407.11 56806.46 88888.00 2011-04-24 19:15:25.318 114 13218.39 408.22 56806.71 88888.00 2011-04-24 19:15:26.318 114 13219.95 407.48 56806.10 88888.00 2011-04-24 19:15:27.318 114 13219.43 407.73 56806.96 88888.00 2011-04-24 19:15:28.318 114 13219.17 407.23 56806.83 88888.00 2011-04-24 19:15:29.318 114 13219.17 406.61 56806.22 88888.00 2011-04-24 19:15:30.318 114 13218.78 407.23 56806.96 88888.00 2011-04-24 19:15:31.318 114 13218.78 407.60 56806.83 88888.00 2011-04-24 19:15:32.318 114 13218.52 407.11 56806.96 88888.00 2011-04-24 19:15:33.318 114 13218.91 407.23 56806.22 88888.00 2011-04-24 19:15:34.318 114 13218.91 406.98 56806.59 88888.00 2011-04-24 19:15:35.318 114 13218.91 408.47 56806.22 88888.00 2011-04-24 19:15:36.318 114 13218.52 407.85 56807.08 88888.00 2011-04-24 19:15:37.318 114 13218.78 407.85 56806.59 88888.00 2011-04-24 19:15:38.318 114 13218.39 408.10 56807.69 88888.00 2011-04-24 19:15:39.318 114 13218.65 408.59 56806.34 88888.00 2011-04-24 19:15:40.318 114 13219.04 408.10 56806.96 88888.00 2011-04-24 19:15:41.318 114 13218.26 408.97 56806.83 88888.00 2011-04-24 19:15:42.318 114 13218.52 408.10 56806.71 88888.00 2011-04-24 19:15:43.318 114 13219.17 408.59 56807.08 88888.00 2011-04-24 19:15:44.318 114 13218.78 407.73 56806.83 88888.00 2011-04-24 19:15:45.318 114 13218.13 407.85 56807.20 88888.00 2011-04-24 19:15:46.318 114 13218.65 407.73 56806.59 88888.00 2011-04-24 19:15:47.318 114 13218.26 407.73 56807.32 88888.00 2011-04-24 19:15:48.318 114 13218.13 406.98 56806.83 88888.00 2011-04-24 19:15:49.318 114 13217.48 407.85 56806.71 88888.00 2011-04-24 19:15:50.318 114 13218.52 407.97 56806.59 88888.00 2011-04-24 19:15:51.318 114 13217.35 407.97 56806.22 88888.00 2011-04-24 19:15:52.318 114 13217.87 407.73 56807.45 88888.00 2011-04-24 19:15:53.318 114 13217.74 408.22 56806.46 88888.00 2011-04-24 19:15:54.318 114 13217.35 407.97 56806.96 88888.00 2011-04-24 19:15:55.318 114 13218.13 407.85 56806.71 88888.00 2011-04-24 19:15:56.318 114 13217.61 408.47 56806.34 88888.00 2011-04-24 19:15:57.318 114 13217.35 407.48 56806.22 88888.00 2011-04-24 19:15:58.318 114 13218.00 408.10 56806.59 88888.00 2011-04-24 19:15:59.318 114 13217.87 408.22 56805.98 88888.00 2011-04-24 19:16:00.318 114 13217.61 407.97 56806.96 88888.00 2011-04-24 19:16:01.318 114 13216.71 408.22 56805.98 88888.00 2011-04-24 19:16:02.318 114 13217.48 408.10 56806.46 88888.00 2011-04-24 19:16:03.318 114 13216.83 407.97 56806.10 88888.00 2011-04-24 19:16:04.318 114 13216.71 407.36 56806.83 88888.00 2011-04-24 19:16:05.318 114 13216.45 407.23 56806.10 88888.00 2011-04-24 19:16:06.318 114 13217.22 407.73 56806.34 88888.00 2011-04-24 19:16:07.318 114 13217.09 407.23 56805.98 88888.00 2011-04-24 19:16:08.318 114 13217.35 406.98 56806.46 88888.00 2011-04-24 19:16:09.318 114 13217.35 407.11 56806.34 88888.00 2011-04-24 19:16:10.318 114 13217.87 406.98 56806.22 88888.00 2011-04-24 19:16:11.318 114 13217.09 407.36 56806.22 88888.00 2011-04-24 19:16:12.318 114 13217.35 407.23 56806.22 88888.00 2011-04-24 19:16:13.318 114 13217.48 407.11 56806.34 88888.00 2011-04-24 19:16:14.318 114 13217.35 407.36 56805.86 88888.00 2011-04-24 19:16:15.318 114 13217.09 406.98 56806.59 88888.00 2011-04-24 19:16:16.318 114 13216.96 406.61 56806.71 88888.00 2011-04-24 19:16:17.318 114 13218.39 406.86 56805.86 88888.00 2011-04-24 19:16:18.318 114 13218.00 406.74 56805.86 88888.00 2011-04-24 19:16:19.318 114 13217.61 407.23 56806.59 88888.00 2011-04-24 19:16:20.318 114 13216.31 407.36 56806.71 88888.00 2011-04-24 19:16:21.318 114 13217.22 406.74 56805.86 88888.00 2011-04-24 19:16:22.318 114 13216.96 406.74 56805.86 88888.00 2011-04-24 19:16:23.318 114 13217.35 407.60 56806.83 88888.00 2011-04-24 19:16:24.318 114 13216.83 407.36 56806.59 88888.00 2011-04-24 19:16:25.318 114 13216.45 407.73 56806.10 88888.00 2011-04-24 19:16:26.318 114 13216.31 407.97 56805.61 88888.00 2011-04-24 19:16:27.318 114 13216.45 407.85 56806.22 88888.00 2011-04-24 19:16:28.318 114 13217.22 406.61 56806.22 88888.00 2011-04-24 19:16:29.318 114 13216.71 406.74 56806.34 88888.00 2011-04-24 19:16:30.318 114 13216.83 407.11 56806.34 88888.00 2011-04-24 19:16:31.318 114 13216.18 407.23 56806.71 88888.00 2011-04-24 19:16:32.318 114 13217.22 406.49 56807.20 88888.00 2011-04-24 19:16:33.318 114 13217.09 406.61 56805.73 88888.00 2011-04-24 19:16:34.318 114 13217.74 407.11 56805.98 88888.00 2011-04-24 19:16:35.318 114 13216.71 407.23 56806.83 88888.00 2011-04-24 19:16:36.318 114 13217.61 406.86 56806.71 88888.00 2011-04-24 19:16:37.318 114 13217.61 406.74 56806.46 88888.00 2011-04-24 19:16:38.318 114 13216.83 406.86 56806.71 88888.00 2011-04-24 19:16:39.318 114 13217.61 406.98 56805.73 88888.00 2011-04-24 19:16:40.318 114 13217.87 407.23 56806.22 88888.00 2011-04-24 19:16:41.318 114 13217.35 406.36 56805.98 88888.00 2011-04-24 19:16:42.318 114 13217.87 407.73 56806.34 88888.00 2011-04-24 19:16:43.318 114 13217.74 407.11 56806.22 88888.00 2011-04-24 19:16:44.318 114 13217.87 407.73 56806.10 88888.00 2011-04-24 19:16:45.318 114 13218.52 407.60 56806.59 88888.00 2011-04-24 19:16:46.318 114 13217.87 407.36 56806.34 88888.00 2011-04-24 19:16:47.318 114 13217.87 407.23 56806.46 88888.00 2011-04-24 19:16:48.318 114 13217.87 408.35 56806.71 88888.00 2011-04-24 19:16:49.318 114 13218.13 407.36 56806.46 88888.00 2011-04-24 19:16:50.318 114 13217.61 408.10 56807.08 88888.00 2011-04-24 19:16:51.318 114 13218.13 408.10 56807.32 88888.00 2011-04-24 19:16:52.318 114 13218.26 407.60 56806.22 88888.00 2011-04-24 19:16:53.318 114 13217.87 406.98 56806.46 88888.00 2011-04-24 19:16:54.318 114 13218.26 406.86 56806.34 88888.00 2011-04-24 19:16:55.318 114 13217.74 406.49 56806.46 88888.00 2011-04-24 19:16:56.318 114 13218.13 406.98 56806.22 88888.00 2011-04-24 19:16:57.318 114 13217.87 406.74 56806.34 88888.00 2011-04-24 19:16:58.318 114 13218.26 406.36 56806.59 88888.00 2011-04-24 19:16:59.318 114 13218.39 405.87 56806.34 88888.00 2011-04-24 19:17:00.318 114 13217.74 405.50 56806.10 88888.00 2011-04-24 19:17:01.318 114 13218.52 405.62 56806.96 88888.00 2011-04-24 19:17:02.318 114 13218.13 405.50 56806.46 88888.00 2011-04-24 19:17:03.318 114 13218.26 405.25 56806.22 88888.00 2011-04-24 19:17:04.318 114 13218.52 405.37 56806.10 88888.00 2011-04-24 19:17:05.318 114 13218.52 405.62 56806.46 88888.00 2011-04-24 19:17:06.318 114 13219.04 405.00 56805.86 88888.00 2011-04-24 19:17:07.318 114 13218.00 406.24 56807.08 88888.00 2011-04-24 19:17:08.318 114 13218.39 405.87 56806.10 88888.00 2011-04-24 19:17:09.318 114 13218.26 405.99 56806.83 88888.00 2011-04-24 19:17:10.318 114 13219.04 405.99 56806.71 88888.00 2011-04-24 19:17:11.318 114 13219.17 405.62 56806.34 88888.00 2011-04-24 19:17:12.318 114 13218.91 406.49 56806.46 88888.00 2011-04-24 19:17:13.318 114 13219.43 406.36 56807.20 88888.00 2011-04-24 19:17:14.318 114 13219.30 406.24 56806.59 88888.00 2011-04-24 19:17:15.318 114 13219.43 405.99 56806.96 88888.00 2011-04-24 19:17:16.318 114 13219.43 406.24 56806.96 88888.00 2011-04-24 19:17:17.318 114 13220.47 406.86 56806.22 88888.00 2011-04-24 19:17:18.318 114 13219.30 406.49 56806.46 88888.00 2011-04-24 19:17:19.318 114 13220.21 406.74 56807.45 88888.00 2011-04-24 19:17:20.318 114 13220.08 406.24 56806.83 88888.00 2011-04-24 19:17:21.318 114 13220.21 406.74 56807.32 88888.00 2011-04-24 19:17:22.318 114 13220.60 406.98 56807.20 88888.00 2011-04-24 19:17:23.318 114 13220.21 407.36 56807.45 88888.00 2011-04-24 19:17:24.318 114 13220.21 407.48 56806.83 88888.00 2011-04-24 19:17:25.318 114 13220.99 407.60 56807.32 88888.00 2011-04-24 19:17:26.318 114 13220.21 408.10 56807.20 88888.00 2011-04-24 19:17:27.318 114 13220.47 407.60 56807.57 88888.00 2011-04-24 19:17:28.318 114 13220.34 407.60 56807.32 88888.00 2011-04-24 19:17:29.318 114 13220.34 408.22 56807.81 88888.00 2011-04-24 19:17:30.318 114 13221.25 406.98 56807.57 88888.00 2011-04-24 19:17:31.318 114 13220.60 407.48 56806.83 88888.00 2011-04-24 19:17:32.318 114 13220.73 406.36 56807.32 88888.00 2011-04-24 19:17:33.318 114 13220.21 407.23 56807.08 88888.00 2011-04-24 19:17:34.318 114 13220.60 406.86 56807.20 88888.00 2011-04-24 19:17:35.318 114 13219.95 406.74 56807.32 88888.00 2011-04-24 19:17:36.318 114 13220.73 406.61 56806.83 88888.00 2011-04-24 19:17:37.318 114 13220.21 405.75 56806.71 88888.00 2011-04-24 19:17:38.318 114 13220.21 406.12 56807.20 88888.00 2011-04-24 19:17:39.318 114 13220.21 405.00 56807.20 88888.00 2011-04-24 19:17:40.318 114 13220.73 405.62 56806.96 88888.00 2011-04-24 19:17:41.318 114 13220.60 405.37 56806.71 88888.00 2011-04-24 19:17:42.318 114 13220.60 405.00 56807.08 88888.00 2011-04-24 19:17:43.318 114 13220.21 404.88 56806.83 88888.00 2011-04-24 19:17:44.318 114 13220.08 405.75 56807.57 88888.00 2011-04-24 19:17:45.318 114 13220.08 405.50 56806.96 88888.00 2011-04-24 19:17:46.318 114 13220.47 405.37 56806.83 88888.00 2011-04-24 19:17:47.318 114 13220.21 405.37 56807.45 88888.00 2011-04-24 19:17:48.318 114 13220.08 405.50 56807.32 88888.00 2011-04-24 19:17:49.318 114 13220.34 405.87 56806.83 88888.00 2011-04-24 19:17:50.318 114 13219.95 406.24 56807.45 88888.00 2011-04-24 19:17:51.318 114 13220.47 406.36 56807.32 88888.00 2011-04-24 19:17:52.318 114 13219.56 406.86 56806.71 88888.00 2011-04-24 19:17:53.318 114 13219.95 407.11 56807.20 88888.00 2011-04-24 19:17:54.318 114 13220.60 407.48 56806.96 88888.00 2011-04-24 19:17:55.318 114 13220.34 406.86 56808.05 88888.00 2011-04-24 19:17:56.318 114 13220.60 406.86 56807.08 88888.00 2011-04-24 19:17:57.318 114 13220.21 407.60 56807.45 88888.00 2011-04-24 19:17:58.318 114 13221.12 407.48 56807.57 88888.00 2011-04-24 19:17:59.318 114 13220.21 406.86 56807.45 88888.00 2011-04-24 19:18:00.318 114 13220.60 406.36 56807.32 88888.00 2011-04-24 19:18:01.318 114 13221.12 406.98 56806.83 88888.00 2011-04-24 19:18:02.318 114 13220.60 406.98 56807.57 88888.00 2011-04-24 19:18:03.318 114 13220.73 406.49 56807.45 88888.00 2011-04-24 19:18:04.318 114 13220.47 405.87 56806.71 88888.00 2011-04-24 19:18:05.318 114 13220.47 406.24 56807.45 88888.00 2011-04-24 19:18:06.318 114 13220.21 406.61 56807.08 88888.00 2011-04-24 19:18:07.318 114 13220.60 406.24 56807.08 88888.00 2011-04-24 19:18:08.318 114 13219.69 406.24 56807.32 88888.00 2011-04-24 19:18:09.318 114 13220.34 406.86 56807.57 88888.00 2011-04-24 19:18:10.318 114 13219.82 405.87 56807.20 88888.00 2011-04-24 19:18:11.318 114 13219.95 406.12 56808.05 88888.00 2011-04-24 19:18:12.318 114 13220.08 405.99 56807.20 88888.00 2011-04-24 19:18:13.318 114 13219.43 406.12 56807.32 88888.00 2011-04-24 19:18:14.318 114 13220.08 406.36 56806.83 88888.00 2011-04-24 19:18:15.318 114 13219.69 405.87 56806.71 88888.00 2011-04-24 19:18:16.318 114 13219.17 406.74 56808.18 88888.00 2011-04-24 19:18:17.318 114 13218.91 405.75 56807.45 88888.00 2011-04-24 19:18:18.318 114 13218.78 405.75 56807.45 88888.00 2011-04-24 19:18:19.318 114 13218.78 406.24 56807.45 88888.00 2011-04-24 19:18:20.318 114 13218.78 406.36 56806.83 88888.00 2011-04-24 19:18:21.318 114 13219.43 406.98 56807.20 88888.00 2011-04-24 19:18:22.318 114 13219.43 406.98 56807.20 88888.00 2011-04-24 19:18:23.318 114 13218.65 406.61 56806.22 88888.00 2011-04-24 19:18:24.318 114 13218.91 406.86 56807.45 88888.00 2011-04-24 19:18:25.318 114 13219.69 406.74 56807.20 88888.00 2011-04-24 19:18:26.318 114 13218.78 407.23 56807.08 88888.00 2011-04-24 19:18:27.318 114 13219.56 406.86 56806.83 88888.00 2011-04-24 19:18:28.318 114 13219.82 407.60 56806.22 88888.00 2011-04-24 19:18:29.318 114 13219.30 406.49 56807.08 88888.00 2011-04-24 19:18:30.318 114 13219.43 406.74 56807.32 88888.00 2011-04-24 19:18:31.318 114 13218.91 406.74 56807.45 88888.00 2011-04-24 19:18:32.318 114 13219.30 406.86 56806.96 88888.00 2011-04-24 19:18:33.318 114 13219.69 406.86 56807.57 88888.00 2011-04-24 19:18:34.318 114 13218.52 407.11 56807.57 88888.00 2011-04-24 19:18:35.318 114 13218.91 406.49 56806.96 88888.00 2011-04-24 19:18:36.318 114 13219.43 406.12 56807.08 88888.00 2011-04-24 19:18:37.318 114 13219.04 406.24 56806.71 88888.00 2011-04-24 19:18:38.318 114 13218.91 405.99 56807.20 88888.00 2011-04-24 19:18:39.318 114 13218.78 406.49 56807.08 88888.00 2011-04-24 19:18:40.318 114 13218.78 405.87 56807.08 88888.00 2011-04-24 19:18:41.318 114 13217.74 406.12 56807.32 88888.00 2011-04-24 19:18:42.318 114 13218.39 406.61 56807.20 88888.00 2011-04-24 19:18:43.318 114 13217.35 406.12 56807.45 88888.00 2011-04-24 19:18:44.318 114 13218.13 406.12 56806.83 88888.00 2011-04-24 19:18:45.318 114 13218.39 406.36 56806.71 88888.00 2011-04-24 19:18:46.318 114 13217.74 405.99 56807.20 88888.00 2011-04-24 19:18:47.318 114 13218.26 406.12 56807.45 88888.00 2011-04-24 19:18:48.318 114 13218.13 406.12 56806.59 88888.00 2011-04-24 19:18:49.318 114 13218.65 405.87 56806.71 88888.00 2011-04-24 19:18:50.318 114 13218.26 406.98 56807.20 88888.00 2011-04-24 19:18:51.318 114 13217.74 407.23 56807.08 88888.00 2011-04-24 19:18:52.318 114 13217.61 406.36 56806.83 88888.00 2011-04-24 19:18:53.318 114 13217.87 406.36 56806.59 88888.00 2011-04-24 19:18:54.318 114 13217.74 406.24 56806.46 88888.00 2011-04-24 19:18:55.318 114 13218.13 406.61 56806.96 88888.00 2011-04-24 19:18:56.318 114 13218.26 406.86 56806.46 88888.00 2011-04-24 19:18:57.318 114 13218.26 405.87 56806.83 88888.00 2011-04-24 19:18:58.318 114 13217.74 406.36 56807.20 88888.00 2011-04-24 19:18:59.318 114 13218.26 406.61 56806.71 88888.00 2011-04-24 19:19:00.318 114 13218.13 405.99 56806.34 88888.00 2011-04-24 19:19:01.318 114 13218.52 407.11 56807.20 88888.00 2011-04-24 19:19:02.318 114 13218.26 406.24 56806.59 88888.00 2011-04-24 19:19:03.318 114 13218.39 406.12 56806.59 88888.00 2011-04-24 19:19:04.318 114 13217.48 405.99 56806.71 88888.00 2011-04-24 19:19:05.318 114 13217.61 406.12 56807.32 88888.00 2011-04-24 19:19:06.318 114 13217.87 405.62 56807.08 88888.00 2011-04-24 19:19:07.318 114 13217.61 406.24 56806.59 88888.00 2011-04-24 19:19:08.318 114 13217.74 405.50 56806.22 88888.00 2011-04-24 19:19:09.318 114 13218.13 405.87 56806.83 88888.00 2011-04-24 19:19:10.318 114 13217.87 405.87 56807.08 88888.00 2011-04-24 19:19:11.318 114 13217.35 406.61 56807.08 88888.00 2011-04-24 19:19:12.318 114 13217.87 406.36 56806.59 88888.00 2011-04-24 19:19:13.318 114 13217.48 406.12 56806.71 88888.00 2011-04-24 19:19:14.318 114 13217.61 406.12 56806.34 88888.00 2011-04-24 19:19:15.318 114 13217.35 405.99 56805.98 88888.00 2011-04-24 19:19:16.318 114 13217.61 406.61 56806.59 88888.00 2011-04-24 19:19:17.318 114 13218.65 405.62 56807.08 88888.00 2011-04-24 19:19:18.318 114 13218.00 405.87 56806.59 88888.00 2011-04-24 19:19:19.318 114 13217.35 405.37 56806.83 88888.00 2011-04-24 19:19:20.318 114 13218.13 406.98 56807.08 88888.00 2011-04-24 19:19:21.318 114 13217.74 406.12 56806.71 88888.00 2011-04-24 19:19:22.318 114 13218.52 405.87 56806.96 88888.00 2011-04-24 19:19:23.318 114 13216.96 404.88 56806.71 88888.00 2011-04-24 19:19:24.318 114 13217.09 405.87 56807.20 88888.00 2011-04-24 19:19:25.318 114 13217.48 406.12 56807.08 88888.00 2011-04-24 19:19:26.318 114 13217.35 405.62 56806.46 88888.00 2011-04-24 19:19:27.318 114 13217.87 405.50 56806.46 88888.00 2011-04-24 19:19:28.318 114 13217.22 405.62 56806.71 88888.00 2011-04-24 19:19:29.318 114 13218.13 405.13 56806.34 88888.00 2011-04-24 19:19:30.318 114 13217.35 405.62 56806.71 88888.00 2011-04-24 19:19:31.318 114 13218.00 405.62 56806.10 88888.00 2011-04-24 19:19:32.318 114 13217.22 405.25 56806.34 88888.00 2011-04-24 19:19:33.318 114 13217.22 405.99 56806.71 88888.00 2011-04-24 19:19:34.318 114 13218.39 405.50 56806.96 88888.00 2011-04-24 19:19:35.318 114 13217.74 405.37 56805.86 88888.00 2011-04-24 19:19:36.318 114 13217.87 405.50 56807.81 88888.00 2011-04-24 19:19:37.318 114 13217.22 405.13 56806.59 88888.00 2011-04-24 19:19:38.318 114 13217.48 405.75 56806.71 88888.00 2011-04-24 19:19:39.318 114 13217.35 405.37 56806.96 88888.00 2011-04-24 19:19:40.318 114 13217.48 405.62 56806.71 88888.00 2011-04-24 19:19:41.318 114 13217.35 405.50 56806.10 88888.00 2011-04-24 19:19:42.318 114 13218.13 405.13 56806.46 88888.00 2011-04-24 19:19:43.318 114 13218.13 405.50 56807.69 88888.00 2011-04-24 19:19:44.318 114 13218.00 405.37 56807.08 88888.00 2011-04-24 19:19:45.318 114 13217.35 405.25 56807.20 88888.00 2011-04-24 19:19:46.318 114 13218.26 405.13 56806.59 88888.00 2011-04-24 19:19:47.318 114 13218.26 405.50 56806.71 88888.00 2011-04-24 19:19:48.318 114 13218.39 405.37 56806.34 88888.00 2011-04-24 19:19:49.318 114 13218.26 404.63 56807.32 88888.00 2011-04-24 19:19:50.318 114 13218.13 405.50 56806.96 88888.00 2011-04-24 19:19:51.318 114 13218.65 405.62 56806.59 88888.00 2011-04-24 19:19:52.318 114 13218.26 405.37 56806.83 88888.00 2011-04-24 19:19:53.318 114 13217.87 405.37 56806.34 88888.00 2011-04-24 19:19:54.318 114 13218.26 405.75 56806.46 88888.00 2011-04-24 19:19:55.318 114 13218.26 405.50 56806.96 88888.00 2011-04-24 19:19:56.318 114 13217.22 405.50 56806.96 88888.00 2011-04-24 19:19:57.318 114 13218.52 405.00 56805.98 88888.00 2011-04-24 19:19:58.318 114 13217.61 404.75 56806.10 88888.00 2011-04-24 19:19:59.318 114 13216.96 405.13 56806.22 88888.00 2011-04-24 19:20:00.318 114 13216.96 405.00 56805.86 88888.00 2011-04-24 19:20:01.318 114 13217.61 405.25 56806.71 88888.00 2011-04-24 19:20:02.318 114 13218.00 405.00 56806.83 88888.00 2011-04-24 19:20:03.318 114 13218.00 405.13 56806.59 88888.00 2011-04-24 19:20:04.318 114 13217.87 406.12 56806.59 88888.00 2011-04-24 19:20:05.318 114 13217.35 405.13 56806.46 88888.00 2011-04-24 19:20:06.318 114 13217.87 405.00 56806.46 88888.00 2011-04-24 19:20:07.318 114 13217.87 405.62 56806.34 88888.00 2011-04-24 19:20:08.318 114 13217.48 405.00 56806.46 88888.00 2011-04-24 19:20:09.318 114 13217.35 405.25 56806.83 88888.00 2011-04-24 19:20:10.318 114 13216.71 405.13 56806.83 88888.00 2011-04-24 19:20:11.318 114 13217.74 404.63 56807.08 88888.00 2011-04-24 19:20:12.318 114 13217.61 405.13 56806.83 88888.00 2011-04-24 19:20:13.318 114 13217.74 404.88 56806.59 88888.00 2011-04-24 19:20:14.318 114 13218.13 404.51 56806.46 88888.00 2011-04-24 19:20:15.318 114 13218.00 405.25 56806.34 88888.00 2011-04-24 19:20:16.318 114 13218.00 405.50 56806.22 88888.00 2011-04-24 19:20:17.318 114 13218.39 405.25 56806.34 88888.00 2011-04-24 19:20:18.318 114 13217.48 405.37 56806.59 88888.00 2011-04-24 19:20:19.318 114 13218.52 405.62 56806.71 88888.00 2011-04-24 19:20:20.318 114 13218.78 406.12 56806.71 88888.00 2011-04-24 19:20:21.318 114 13218.52 405.37 56806.83 88888.00 2011-04-24 19:20:22.318 114 13218.78 405.87 56806.59 88888.00 2011-04-24 19:20:23.318 114 13218.39 405.87 56806.46 88888.00 2011-04-24 19:20:24.318 114 13218.78 406.74 56806.34 88888.00 2011-04-24 19:20:25.318 114 13219.04 405.87 56806.34 88888.00 2011-04-24 19:20:26.318 114 13218.52 405.25 56806.71 88888.00 2011-04-24 19:20:27.318 114 13219.17 406.24 56806.46 88888.00 2011-04-24 19:20:28.318 114 13218.78 406.12 56806.22 88888.00 2011-04-24 19:20:29.318 114 13218.91 405.50 56806.71 88888.00 2011-04-24 19:20:30.318 114 13218.39 405.75 56806.22 88888.00 2011-04-24 19:20:31.318 114 13218.65 404.88 56806.46 88888.00 2011-04-24 19:20:32.318 114 13218.39 405.00 56806.34 88888.00 2011-04-24 19:20:33.318 114 13218.26 404.75 56807.08 88888.00 2011-04-24 19:20:34.318 114 13218.52 405.13 56806.71 88888.00 2011-04-24 19:20:35.318 114 13218.78 404.38 56805.98 88888.00 2011-04-24 19:20:36.318 114 13218.00 405.00 56806.34 88888.00 2011-04-24 19:20:37.318 114 13218.26 405.62 56806.34 88888.00 2011-04-24 19:20:38.318 114 13218.65 405.62 56806.34 88888.00 2011-04-24 19:20:39.318 114 13218.26 405.87 56807.20 88888.00 2011-04-24 19:20:40.318 114 13217.74 405.00 56806.83 88888.00 2011-04-24 19:20:41.318 114 13218.91 405.75 56806.71 88888.00 2011-04-24 19:20:42.318 114 13217.48 405.62 56807.08 88888.00 2011-04-24 19:20:43.318 114 13218.13 405.87 56806.46 88888.00 2011-04-24 19:20:44.318 114 13218.00 406.24 56806.71 88888.00 2011-04-24 19:20:45.318 114 13217.74 405.75 56806.71 88888.00 2011-04-24 19:20:46.318 114 13218.26 405.13 56806.83 88888.00 2011-04-24 19:20:47.318 114 13218.26 405.99 56806.10 88888.00 2011-04-24 19:20:48.318 114 13218.78 406.12 56805.98 88888.00 2011-04-24 19:20:49.318 114 13218.65 405.13 56806.22 88888.00 2011-04-24 19:20:50.318 114 13218.26 405.62 56806.83 88888.00 2011-04-24 19:20:51.318 114 13218.52 405.13 56807.08 88888.00 2011-04-24 19:20:52.318 114 13218.52 405.87 56806.10 88888.00 2011-04-24 19:20:53.318 114 13218.52 405.50 56805.98 88888.00 2011-04-24 19:20:54.318 114 13218.65 405.25 56806.59 88888.00 2011-04-24 19:20:55.318 114 13218.52 405.75 56806.34 88888.00 2011-04-24 19:20:56.318 114 13218.78 405.37 56806.71 88888.00 2011-04-24 19:20:57.318 114 13217.87 405.50 56806.46 88888.00 2011-04-24 19:20:58.318 114 13218.52 406.12 56806.71 88888.00 2011-04-24 19:20:59.318 114 13218.78 405.62 56806.71 88888.00 2011-04-24 19:21:00.318 114 13218.52 405.99 56806.96 88888.00 2011-04-24 19:21:01.318 114 13218.52 405.87 56806.83 88888.00 2011-04-24 19:21:02.318 114 13219.30 406.12 56806.83 88888.00 2011-04-24 19:21:03.318 114 13218.65 406.74 56806.34 88888.00 2011-04-24 19:21:04.318 114 13218.39 406.36 56806.96 88888.00 2011-04-24 19:21:05.318 114 13218.65 405.99 56807.20 88888.00 2011-04-24 19:21:06.318 114 13218.39 406.12 56806.22 88888.00 2011-04-24 19:21:07.318 114 13218.65 406.24 56806.34 88888.00 2011-04-24 19:21:08.318 114 13218.78 406.12 56807.32 88888.00 2011-04-24 19:21:09.318 114 13219.04 405.87 56806.71 88888.00 2011-04-24 19:21:10.318 114 13218.91 405.99 56807.32 88888.00 2011-04-24 19:21:11.318 114 13219.17 406.49 56806.71 88888.00 2011-04-24 19:21:12.318 114 13218.78 406.24 56806.59 88888.00 2011-04-24 19:21:13.318 114 13218.65 405.99 56806.83 88888.00 2011-04-24 19:21:14.318 114 13219.17 406.24 56806.59 88888.00 2011-04-24 19:21:15.318 114 13218.91 406.12 56806.96 88888.00 2011-04-24 19:21:16.318 114 13219.30 405.75 56806.96 88888.00 2011-04-24 19:21:17.318 114 13219.30 406.12 56806.22 88888.00 2011-04-24 19:21:18.318 114 13219.56 406.12 56806.46 88888.00 2011-04-24 19:21:19.318 114 13219.17 406.12 56807.32 88888.00 2011-04-24 19:21:20.318 114 13218.78 405.75 56807.08 88888.00 2011-04-24 19:21:21.318 114 13219.30 405.50 56806.71 88888.00 2011-04-24 19:21:22.318 114 13217.48 406.36 56806.83 88888.00 2011-04-24 19:21:23.318 114 13218.52 405.99 56806.96 88888.00 2011-04-24 19:21:24.318 114 13218.13 405.87 56806.59 88888.00 2011-04-24 19:21:25.318 114 13218.26 405.99 56806.46 88888.00 2011-04-24 19:21:26.318 114 13218.39 405.25 56806.71 88888.00 2011-04-24 19:21:27.318 114 13218.26 405.87 56806.71 88888.00 2011-04-24 19:21:28.318 114 13218.26 405.87 56807.20 88888.00 2011-04-24 19:21:29.318 114 13218.00 404.88 56806.59 88888.00 2011-04-24 19:21:30.318 114 13218.65 405.62 56806.71 88888.00 2011-04-24 19:21:31.318 114 13218.39 404.88 56806.46 88888.00 2011-04-24 19:21:32.318 114 13218.65 405.13 56806.96 88888.00 2011-04-24 19:21:33.318 114 13217.87 404.63 56806.83 88888.00 2011-04-24 19:21:34.318 114 13218.39 404.88 56806.10 88888.00 2011-04-24 19:21:35.318 114 13218.13 405.00 56806.96 88888.00 2011-04-24 19:21:36.318 114 13218.00 405.13 56806.10 88888.00 2011-04-24 19:21:37.318 114 13217.74 405.50 56806.22 88888.00 2011-04-24 19:21:38.318 114 13218.00 405.37 56806.10 88888.00 2011-04-24 19:21:39.318 114 13217.87 406.12 56806.71 88888.00 2011-04-24 19:21:40.318 114 13218.00 405.50 56806.34 88888.00 2011-04-24 19:21:41.317 114 13218.39 405.62 56806.34 88888.00 2011-04-24 19:21:42.317 114 13219.30 405.62 56806.59 88888.00 2011-04-24 19:21:43.317 114 13218.39 406.36 56806.71 88888.00 2011-04-24 19:21:44.317 114 13218.65 405.75 56806.96 88888.00 2011-04-24 19:21:45.317 114 13218.52 405.50 56806.96 88888.00 2011-04-24 19:21:46.317 114 13218.52 405.75 56807.57 88888.00 2011-04-24 19:21:47.317 114 13218.26 405.87 56807.08 88888.00 2011-04-24 19:21:48.317 114 13218.26 406.24 56806.71 88888.00 2011-04-24 19:21:49.317 114 13218.39 405.62 56806.71 88888.00 2011-04-24 19:21:50.317 114 13218.13 405.25 56806.83 88888.00 2011-04-24 19:21:51.317 114 13218.52 405.00 56806.96 88888.00 2011-04-24 19:21:52.317 114 13218.39 404.88 56806.83 88888.00 2011-04-24 19:21:53.317 114 13219.04 404.88 56807.20 88888.00 2011-04-24 19:21:54.317 114 13218.52 404.63 56807.08 88888.00 2011-04-24 19:21:55.317 114 13218.26 405.00 56806.59 88888.00 2011-04-24 19:21:56.317 114 13218.26 404.75 56806.34 88888.00 2011-04-24 19:21:57.317 114 13218.13 404.75 56806.71 88888.00 2011-04-24 19:21:58.317 114 13218.26 404.38 56806.71 88888.00 2011-04-24 19:21:59.317 114 13217.48 404.26 56806.83 88888.00 2011-04-24 19:22:00.317 114 13217.09 404.26 56806.10 88888.00 2011-04-24 19:22:01.317 114 13217.48 404.38 56806.83 88888.00 2011-04-24 19:22:02.317 114 13217.61 404.26 56807.08 88888.00 2011-04-24 19:22:03.317 114 13218.39 404.63 56806.71 88888.00 2011-04-24 19:22:04.317 114 13217.61 404.38 56806.46 88888.00 2011-04-24 19:22:05.317 114 13217.22 404.51 56806.71 88888.00 2011-04-24 19:22:06.317 114 13216.83 404.75 56805.98 88888.00 2011-04-24 19:22:07.317 114 13216.58 404.75 56806.96 88888.00 2011-04-24 19:22:08.317 114 13216.96 405.00 56806.96 88888.00 2011-04-24 19:22:09.317 114 13216.96 405.50 56806.59 88888.00 2011-04-24 19:22:10.317 114 13217.61 405.25 56806.22 88888.00 2011-04-24 19:22:11.317 114 13217.09 404.13 56806.34 88888.00 2011-04-24 19:22:12.317 114 13217.61 405.00 56806.46 88888.00 2011-04-24 19:22:13.317 114 13217.61 405.13 56806.83 88888.00 2011-04-24 19:22:14.317 114 13217.35 405.13 56806.71 88888.00 2011-04-24 19:22:15.317 114 13217.22 405.25 56806.46 88888.00 2011-04-24 19:22:16.317 114 13217.22 405.50 56806.71 88888.00 2011-04-24 19:22:17.317 114 13217.48 405.13 56806.46 88888.00 2011-04-24 19:22:18.317 114 13217.61 404.63 56806.83 88888.00 2011-04-24 19:22:19.317 114 13217.87 404.63 56806.96 88888.00 2011-04-24 19:22:20.317 114 13217.48 405.00 56806.59 88888.00 2011-04-24 19:22:21.317 114 13217.09 404.75 56806.96 88888.00 2011-04-24 19:22:22.317 114 13217.61 404.88 56806.34 88888.00 2011-04-24 19:22:23.317 114 13217.48 404.01 56807.08 88888.00 2011-04-24 19:22:24.317 114 13217.09 403.76 56806.22 88888.00 2011-04-24 19:22:25.317 114 13217.09 403.64 56806.96 88888.00 2011-04-24 19:22:26.317 114 13217.22 404.26 56806.83 88888.00 2011-04-24 19:22:27.317 114 13217.35 403.52 56806.83 88888.00 2011-04-24 19:22:28.317 114 13217.74 403.64 56806.46 88888.00 2011-04-24 19:22:29.317 114 13216.96 404.26 56806.22 88888.00 2011-04-24 19:22:30.317 114 13217.22 403.76 56806.83 88888.00 2011-04-24 19:22:31.317 114 13217.61 403.14 56806.34 88888.00 2011-04-24 19:22:32.317 114 13217.61 403.89 56806.10 88888.00 2011-04-24 19:22:33.317 114 13217.61 403.89 56806.22 88888.00 2011-04-24 19:22:34.317 114 13217.09 403.76 56806.34 88888.00 2011-04-24 19:22:35.317 114 13217.22 403.52 56806.10 88888.00 2011-04-24 19:22:36.317 114 13216.83 404.01 56806.83 88888.00 2011-04-24 19:22:37.317 114 13216.58 403.89 56806.83 88888.00 2011-04-24 19:22:38.317 114 13216.96 403.89 56806.46 88888.00 2011-04-24 19:22:39.317 114 13216.31 404.51 56806.96 88888.00 2011-04-24 19:22:40.317 114 13217.48 404.26 56806.46 88888.00 2011-04-24 19:22:41.317 114 13215.92 404.01 56806.71 88888.00 2011-04-24 19:22:42.317 114 13216.45 403.89 56805.37 88888.00 2011-04-24 19:22:43.317 114 13216.31 404.63 56806.46 88888.00 2011-04-24 19:22:44.317 114 13216.31 404.88 56807.08 88888.00 2011-04-24 19:22:45.317 114 13216.96 404.38 56806.83 88888.00 2011-04-24 19:22:46.317 114 13216.18 404.01 56806.34 88888.00 2011-04-24 19:22:47.317 114 13216.58 403.76 56806.34 88888.00 2011-04-24 19:22:48.317 114 13215.54 403.52 56806.34 88888.00 2011-04-24 19:22:49.317 114 13215.67 403.02 56806.46 88888.00 2011-04-24 19:22:50.317 114 13216.83 403.89 56806.34 88888.00 2011-04-24 19:22:51.317 114 13216.05 403.39 56806.83 88888.00 2011-04-24 19:22:52.317 114 13216.31 403.27 56806.34 88888.00 2011-04-24 19:22:53.317 114 13215.79 403.39 56805.86 88888.00 2011-04-24 19:22:54.317 114 13216.45 403.14 56806.34 88888.00 2011-04-24 19:22:55.317 114 13216.71 403.76 56806.22 88888.00 2011-04-24 19:22:56.317 114 13216.58 403.27 56806.10 88888.00 2011-04-24 19:22:57.317 114 13217.09 403.64 56806.71 88888.00 2011-04-24 19:22:58.317 114 13216.71 403.52 56806.10 88888.00 2011-04-24 19:22:59.317 114 13216.83 402.90 56805.98 88888.00 2011-04-24 19:23:00.317 114 13216.96 403.14 56805.61 88888.00 2011-04-24 19:23:01.317 114 13216.83 404.38 56806.34 88888.00 2011-04-24 19:23:02.317 114 13217.22 404.13 56805.73 88888.00 2011-04-24 19:23:03.317 114 13217.61 404.13 56805.61 88888.00 2011-04-24 19:23:04.317 114 13216.96 403.27 56806.46 88888.00 2011-04-24 19:23:05.317 114 13216.45 403.89 56805.73 88888.00 2011-04-24 19:23:06.317 114 13216.83 404.13 56805.98 88888.00 2011-04-24 19:23:07.317 114 13216.31 403.89 56805.98 88888.00 2011-04-24 19:23:08.317 114 13216.83 404.13 56805.73 88888.00 2011-04-24 19:23:09.317 114 13216.05 404.26 56806.10 88888.00 2011-04-24 19:23:10.317 114 13216.96 404.38 56806.22 88888.00 2011-04-24 19:23:11.317 114 13216.31 404.51 56806.34 88888.00 2011-04-24 19:23:12.317 114 13216.71 404.38 56805.73 88888.00 2011-04-24 19:23:13.317 114 13216.58 404.38 56806.59 88888.00 2011-04-24 19:23:14.317 114 13217.09 404.63 56806.46 88888.00 2011-04-24 19:23:15.317 114 13216.31 404.26 56805.86 88888.00 2011-04-24 19:23:16.317 114 13215.92 404.13 56806.34 88888.00 2011-04-24 19:23:17.317 114 13216.83 404.01 56805.86 88888.00 2011-04-24 19:23:18.317 114 13217.22 403.64 56805.73 88888.00 2011-04-24 19:23:19.317 114 13216.18 403.89 56805.73 88888.00 2011-04-24 19:23:20.317 114 13216.05 403.02 56805.61 88888.00 2011-04-24 19:23:21.317 114 13216.71 403.76 56806.10 88888.00 2011-04-24 19:23:22.317 114 13216.58 403.76 56804.88 88888.00 2011-04-24 19:23:23.317 114 13215.79 403.39 56805.86 88888.00 2011-04-24 19:23:24.317 114 13216.05 403.27 56806.46 88888.00 2011-04-24 19:23:25.317 114 13216.18 402.77 56805.86 88888.00 2011-04-24 19:23:26.317 114 13215.92 403.27 56806.22 88888.00 2011-04-24 19:23:27.317 114 13215.79 402.40 56806.22 88888.00 2011-04-24 19:23:28.317 114 13217.09 402.65 56805.49 88888.00 2011-04-24 19:23:29.317 114 13216.96 403.14 56805.73 88888.00 2011-04-24 19:23:30.317 114 13217.35 403.27 56805.73 88888.00 2011-04-24 19:23:31.317 114 13216.45 403.14 56805.49 88888.00 2011-04-24 19:23:32.317 114 13216.71 403.52 56805.61 88888.00 2011-04-24 19:23:33.317 114 13216.31 403.27 56806.34 88888.00 2011-04-24 19:23:34.317 114 13216.18 403.76 56806.22 88888.00 2011-04-24 19:23:35.317 114 13216.71 403.64 56806.34 88888.00 2011-04-24 19:23:36.317 114 13216.31 403.64 56806.46 88888.00 2011-04-24 19:23:37.317 114 13216.31 403.52 56806.34 88888.00 2011-04-24 19:23:38.317 114 13216.18 404.01 56805.98 88888.00 2011-04-24 19:23:39.317 114 13216.45 403.76 56805.61 88888.00 2011-04-24 19:23:40.317 114 13216.96 404.26 56806.10 88888.00 2011-04-24 19:23:41.317 114 13216.45 403.64 56805.73 88888.00 2011-04-24 19:23:42.317 114 13216.71 403.89 56806.22 88888.00 2011-04-24 19:23:43.317 114 13216.83 403.39 56805.86 88888.00 2011-04-24 19:23:44.317 114 13216.31 403.89 56806.34 88888.00 2011-04-24 19:23:45.317 114 13216.05 403.89 56805.98 88888.00 2011-04-24 19:23:46.317 114 13216.45 403.52 56806.46 88888.00 2011-04-24 19:23:47.317 114 13216.96 403.39 56806.46 88888.00 2011-04-24 19:23:48.317 114 13216.71 403.76 56805.98 88888.00 2011-04-24 19:23:49.317 114 13217.22 403.89 56806.22 88888.00 2011-04-24 19:23:50.317 114 13217.09 403.02 56805.98 88888.00 2011-04-24 19:23:51.317 114 13216.96 403.27 56805.49 88888.00 2011-04-24 19:23:52.317 114 13217.74 402.90 56806.71 88888.00 2011-04-24 19:23:53.317 114 13216.58 403.39 56805.61 88888.00 2011-04-24 19:23:54.317 114 13217.35 402.65 56806.34 88888.00 2011-04-24 19:23:55.317 114 13216.83 403.39 56805.98 88888.00 2011-04-24 19:23:56.317 114 13216.58 403.52 56806.10 88888.00 2011-04-24 19:23:57.317 114 13216.45 403.14 56805.49 88888.00 2011-04-24 19:23:58.317 114 13216.05 403.27 56806.22 88888.00 2011-04-24 19:23:59.317 114 13216.96 403.89 56806.59 88888.00 2011-04-24 19:24:00.317 114 13216.18 403.39 56806.10 88888.00 2011-04-24 19:24:01.317 114 13215.79 404.26 56805.98 88888.00 2011-04-24 19:24:02.317 114 13215.79 404.75 56806.71 88888.00 2011-04-24 19:24:03.317 114 13215.92 404.26 56806.22 88888.00 2011-04-24 19:24:04.317 114 13216.18 404.63 56806.34 88888.00 2011-04-24 19:24:05.317 114 13216.45 404.63 56805.98 88888.00 2011-04-24 19:24:06.317 114 13216.31 405.00 56806.22 88888.00 2011-04-24 19:24:07.317 114 13216.18 404.38 56806.34 88888.00 2011-04-24 19:24:08.317 114 13215.79 404.38 56806.46 88888.00 2011-04-24 19:24:09.317 114 13216.83 404.75 56805.98 88888.00 2011-04-24 19:24:10.317 114 13216.83 404.38 56805.86 88888.00 2011-04-24 19:24:11.317 114 13217.09 404.51 56806.46 88888.00 2011-04-24 19:24:12.317 114 13215.92 404.88 56805.49 88888.00 2011-04-24 19:24:13.317 114 13216.18 404.01 56806.46 88888.00 2011-04-24 19:24:14.317 114 13216.31 403.76 56805.61 88888.00 2011-04-24 19:24:15.317 114 13216.18 403.76 56805.98 88888.00 2011-04-24 19:24:16.317 114 13216.45 403.89 56806.10 88888.00 2011-04-24 19:24:17.317 114 13216.45 403.39 56806.22 88888.00 2011-04-24 19:24:18.317 114 13216.58 403.14 56806.22 88888.00 2011-04-24 19:24:19.317 114 13217.09 403.76 56806.22 88888.00 2011-04-24 19:24:20.317 114 13216.18 403.27 56806.34 88888.00 2011-04-24 19:24:21.317 114 13217.35 403.39 56805.73 88888.00 2011-04-24 19:24:22.317 114 13216.83 403.76 56805.49 88888.00 2011-04-24 19:24:23.317 114 13216.58 404.01 56805.73 88888.00 2011-04-24 19:24:24.317 114 13216.58 403.64 56806.34 88888.00 2011-04-24 19:24:25.317 114 13216.71 403.89 56806.46 88888.00 2011-04-24 19:24:26.317 114 13216.71 404.13 56805.86 88888.00 2011-04-24 19:24:27.317 114 13216.45 404.13 56806.10 88888.00 2011-04-24 19:24:28.317 114 13216.83 404.38 56805.86 88888.00 2011-04-24 19:24:29.317 114 13216.71 404.13 56805.73 88888.00 2011-04-24 19:24:30.317 114 13216.31 404.63 56806.71 88888.00 2011-04-24 19:24:31.317 114 13216.05 405.50 56805.73 88888.00 2011-04-24 19:24:32.317 114 13216.71 404.26 56806.22 88888.00 2011-04-24 19:24:33.317 114 13216.58 404.63 56806.34 88888.00 2011-04-24 19:24:34.317 114 13216.58 404.88 56806.46 88888.00 2011-04-24 19:24:35.317 114 13215.79 404.01 56806.71 88888.00 2011-04-24 19:24:36.317 114 13216.05 404.63 56805.86 88888.00 2011-04-24 19:24:37.317 114 13216.58 404.75 56805.49 88888.00 2011-04-24 19:24:38.317 114 13215.41 403.89 56806.59 88888.00 2011-04-24 19:24:39.317 114 13215.92 403.52 56806.46 88888.00 2011-04-24 19:24:40.317 114 13215.54 403.27 56805.98 88888.00 2011-04-24 19:24:41.317 114 13216.45 404.01 56806.22 88888.00 2011-04-24 19:24:42.317 114 13215.92 403.89 56806.10 88888.00 2011-04-24 19:24:43.317 114 13216.58 404.13 56805.61 88888.00 2011-04-24 19:24:44.317 114 13216.45 403.27 56806.34 88888.00 2011-04-24 19:24:45.317 114 13216.05 402.52 56805.98 88888.00 2011-04-24 19:24:46.317 114 13215.79 403.02 56805.37 88888.00 2011-04-24 19:24:47.317 114 13216.05 403.02 56805.98 88888.00 2011-04-24 19:24:48.317 114 13216.71 403.14 56806.22 88888.00 2011-04-24 19:24:49.317 114 13216.71 403.64 56805.98 88888.00 2011-04-24 19:24:50.317 114 13216.45 403.64 56806.22 88888.00 2011-04-24 19:24:51.317 114 13216.05 402.65 56806.10 88888.00 2011-04-24 19:24:52.317 114 13216.58 403.39 56805.86 88888.00 2011-04-24 19:24:53.317 114 13216.58 403.27 56805.86 88888.00 2011-04-24 19:24:54.317 114 13216.18 403.52 56806.59 88888.00 2011-04-24 19:24:55.317 114 13216.71 404.38 56805.98 88888.00 2011-04-24 19:24:56.317 114 13215.41 403.89 56805.61 88888.00 2011-04-24 19:24:57.317 114 13215.92 404.26 56805.73 88888.00 2011-04-24 19:24:58.317 114 13215.28 404.01 56806.10 88888.00 2011-04-24 19:24:59.317 114 13215.41 404.38 56805.61 88888.00 2011-04-24 19:25:00.317 114 13215.28 404.88 56805.12 88888.00 2011-04-24 19:25:01.317 114 13215.15 404.01 56805.49 88888.00 2011-04-24 19:25:02.317 114 13215.41 404.51 56805.98 88888.00 2011-04-24 19:25:03.317 114 13215.67 404.63 56805.61 88888.00 2011-04-24 19:25:04.317 114 13214.76 403.76 56805.73 88888.00 2011-04-24 19:25:05.317 114 13215.54 403.89 56805.86 88888.00 2011-04-24 19:25:06.317 114 13216.05 403.64 56805.61 88888.00 2011-04-24 19:25:07.317 114 13215.79 403.14 56805.49 88888.00 2011-04-24 19:25:08.317 114 13215.79 402.52 56805.86 88888.00 2011-04-24 19:25:09.317 114 13216.05 402.77 56806.10 88888.00 2011-04-24 19:25:10.317 114 13216.58 402.52 56805.98 88888.00 2011-04-24 19:25:11.317 114 13216.58 402.15 56805.86 88888.00 2011-04-24 19:25:12.317 114 13216.18 401.53 56805.61 88888.00 2011-04-24 19:25:13.317 114 13216.31 401.04 56805.86 88888.00 2011-04-24 19:25:14.317 114 13215.79 401.91 56805.73 88888.00 2011-04-24 19:25:15.317 114 13216.31 402.03 56805.98 88888.00 2011-04-24 19:25:16.317 114 13216.18 402.65 56806.34 88888.00 2011-04-24 19:25:17.317 114 13215.54 402.52 56805.98 88888.00 2011-04-24 19:25:18.317 114 13215.79 401.78 56805.61 88888.00 2011-04-24 19:25:19.317 114 13215.92 401.41 56806.34 88888.00 2011-04-24 19:25:20.317 114 13215.28 402.65 56805.98 88888.00 2011-04-24 19:25:21.317 114 13215.79 403.27 56805.86 88888.00 2011-04-24 19:25:22.317 114 13215.67 403.14 56805.98 88888.00 2011-04-24 19:25:23.317 114 13215.92 402.77 56805.86 88888.00 2011-04-24 19:25:24.317 114 13215.28 403.02 56805.61 88888.00 2011-04-24 19:25:25.317 114 13215.15 402.90 56806.46 88888.00 2011-04-24 19:25:26.317 114 13215.28 403.64 56805.98 88888.00 2011-04-24 19:25:27.317 114 13215.92 402.77 56806.10 88888.00 2011-04-24 19:25:28.317 114 13214.89 402.77 56805.37 88888.00 2011-04-24 19:25:29.317 114 13215.54 402.77 56806.46 88888.00 2011-04-24 19:25:30.317 114 13215.92 403.27 56806.10 88888.00 2011-04-24 19:25:31.317 114 13216.05 402.77 56806.22 88888.00 2011-04-24 19:25:32.317 114 13215.67 401.78 56806.34 88888.00 2011-04-24 19:25:33.317 114 13216.31 402.65 56805.61 88888.00 2011-04-24 19:25:34.317 114 13215.92 402.77 56806.10 88888.00 2011-04-24 19:25:35.317 114 13216.05 401.91 56805.61 88888.00 2011-04-24 19:25:36.317 114 13216.31 401.41 56805.12 88888.00 2011-04-24 19:25:37.317 114 13215.67 401.78 56806.22 88888.00 2011-04-24 19:25:38.317 114 13215.67 401.91 56805.73 88888.00 2011-04-24 19:25:39.317 114 13215.92 401.78 56805.73 88888.00 2011-04-24 19:25:40.317 114 13216.18 401.91 56805.37 88888.00 2011-04-24 19:25:41.317 114 13215.41 401.66 56806.10 88888.00 2011-04-24 19:25:42.317 114 13214.63 401.91 56806.10 88888.00 2011-04-24 19:25:43.317 114 13215.79 402.15 56805.61 88888.00 2011-04-24 19:25:44.317 114 13215.41 402.40 56805.73 88888.00 2011-04-24 19:25:45.317 114 13215.41 402.65 56806.83 88888.00 2011-04-24 19:25:46.317 114 13215.28 403.76 56805.61 88888.00 2011-04-24 19:25:47.317 114 13215.92 402.77 56805.24 88888.00 2011-04-24 19:25:48.317 114 13215.28 402.90 56805.49 88888.00 2011-04-24 19:25:49.317 114 13215.54 403.27 56806.22 88888.00 2011-04-24 19:25:50.317 114 13216.18 402.90 56806.46 88888.00 2011-04-24 19:25:51.317 114 13216.18 402.90 56806.59 88888.00 2011-04-24 19:25:52.317 114 13216.58 402.90 56806.59 88888.00 2011-04-24 19:25:53.317 114 13216.05 403.02 56806.10 88888.00 2011-04-24 19:25:54.317 114 13216.45 402.65 56806.59 88888.00 2011-04-24 19:25:55.317 114 13216.58 402.77 56805.61 88888.00 2011-04-24 19:25:56.317 114 13215.54 402.03 56805.98 88888.00 2011-04-24 19:25:57.317 114 13216.31 401.91 56805.98 88888.00 2011-04-24 19:25:58.317 114 13216.58 402.15 56805.98 88888.00 2011-04-24 19:25:59.317 114 13216.05 401.78 56805.61 88888.00 2011-04-24 19:26:00.317 114 13216.31 401.29 56806.22 88888.00 2011-04-24 19:26:01.317 114 13216.31 401.41 56805.37 88888.00 2011-04-24 19:26:02.317 114 13215.92 401.66 56805.86 88888.00 2011-04-24 19:26:03.317 114 13216.05 402.03 56805.98 88888.00 2011-04-24 19:26:04.317 114 13215.41 401.53 56805.61 88888.00 2011-04-24 19:26:05.317 114 13215.28 401.78 56805.98 88888.00 2011-04-24 19:26:06.317 114 13215.79 402.03 56805.61 88888.00 2011-04-24 19:26:07.317 114 13215.15 401.91 56806.10 88888.00 2011-04-24 19:26:08.317 114 13216.05 401.78 56805.86 88888.00 2011-04-24 19:26:09.317 114 13215.67 402.65 56805.86 88888.00 2011-04-24 19:26:10.317 114 13216.05 402.52 56806.96 88888.00 2011-04-24 19:26:12.317 114 13216.45 402.65 56806.10 88888.00 2011-04-24 19:26:13.317 114 13215.67 402.77 56805.98 88888.00 2011-04-24 19:26:14.317 114 13216.31 402.77 56806.22 88888.00 2011-04-24 19:26:15.317 114 13216.58 403.02 56805.86 88888.00 2011-04-24 19:26:16.317 114 13216.45 402.77 56806.34 88888.00 2011-04-24 19:26:17.317 114 13216.58 402.65 56805.61 88888.00 2011-04-24 19:26:18.317 114 13217.09 403.02 56806.10 88888.00 2011-04-24 19:26:19.317 114 13216.71 403.27 56806.22 88888.00 2011-04-24 19:26:20.317 114 13216.31 402.77 56806.10 88888.00 2011-04-24 19:26:21.317 114 13217.48 403.02 56806.46 88888.00 2011-04-24 19:26:22.317 114 13217.22 403.02 56805.98 88888.00 2011-04-24 19:26:23.317 114 13216.58 402.52 56806.34 88888.00 2011-04-24 19:26:24.317 114 13217.22 403.27 56806.83 88888.00 2011-04-24 19:26:25.317 114 13217.22 402.28 56805.86 88888.00 2011-04-24 19:26:26.317 114 13217.09 402.90 56805.73 88888.00 2011-04-24 19:26:27.317 114 13216.83 402.65 56805.73 88888.00 2011-04-24 19:26:28.317 114 13216.45 402.90 56805.98 88888.00 2011-04-24 19:26:29.317 114 13217.09 402.28 56806.46 88888.00 2011-04-24 19:26:30.317 114 13216.58 402.40 56806.10 88888.00 2011-04-24 19:26:31.317 114 13216.96 402.15 56806.59 88888.00 2011-04-24 19:26:32.317 114 13217.35 402.52 56805.86 88888.00 2011-04-24 19:26:33.317 114 13217.22 402.28 56806.59 88888.00 2011-04-24 19:26:34.317 114 13216.96 402.40 56806.34 88888.00 2011-04-24 19:26:35.317 114 13217.87 402.40 56806.34 88888.00 2011-04-24 19:26:36.317 114 13216.83 402.28 56806.96 88888.00 2011-04-24 19:26:37.317 114 13216.83 403.02 56805.37 88888.00 2011-04-24 19:26:38.317 114 13217.35 402.40 56806.59 88888.00 2011-04-24 19:26:39.317 114 13217.22 402.52 56806.10 88888.00 2011-04-24 19:26:40.317 114 13218.00 403.14 56806.71 88888.00 2011-04-24 19:26:41.317 114 13217.48 402.65 56806.59 88888.00 2011-04-24 19:26:42.317 114 13218.00 402.77 56806.10 88888.00 2011-04-24 19:26:43.317 114 13217.48 402.90 56806.46 88888.00 2011-04-24 19:26:44.317 114 13218.13 403.02 56805.98 88888.00 2011-04-24 19:26:45.317 114 13217.74 403.14 56806.46 88888.00 2011-04-24 19:26:46.317 114 13217.74 402.65 56806.71 88888.00 2011-04-24 19:26:47.317 114 13218.13 402.90 56806.22 88888.00 2011-04-24 19:26:48.317 114 13218.39 403.89 56806.71 88888.00 2011-04-24 19:26:49.317 114 13217.61 403.39 56806.96 88888.00 2011-04-24 19:26:50.317 114 13218.26 403.76 56805.98 88888.00 2011-04-24 19:26:51.317 114 13217.74 404.38 56806.83 88888.00 2011-04-24 19:26:52.317 114 13218.39 403.89 56807.20 88888.00 2011-04-24 19:26:53.317 114 13217.48 404.26 56806.10 88888.00 2011-04-24 19:26:54.317 114 13217.48 404.13 56807.32 88888.00 2011-04-24 19:26:55.317 114 13218.26 403.89 56806.71 88888.00 2011-04-24 19:26:56.317 114 13217.87 403.76 56806.96 88888.00 2011-04-24 19:26:57.317 114 13217.74 404.01 56806.46 88888.00 2011-04-24 19:26:58.317 114 13218.00 403.52 56807.57 88888.00 2011-04-24 19:26:59.317 114 13218.26 403.64 56806.34 88888.00 2011-04-24 19:27:00.317 114 13218.00 403.14 56806.71 88888.00 2011-04-24 19:27:01.317 114 13217.87 403.39 56806.96 88888.00 2011-04-24 19:27:02.317 114 13217.87 402.40 56806.22 88888.00 2011-04-24 19:27:03.317 114 13217.48 402.15 56806.83 88888.00 2011-04-24 19:27:04.317 114 13218.39 402.28 56807.08 88888.00 2011-04-24 19:27:05.317 114 13218.00 402.77 56806.34 88888.00 2011-04-24 19:27:06.317 114 13218.52 401.41 56806.59 88888.00 2011-04-24 19:27:07.317 114 13217.48 402.03 56806.96 88888.00 2011-04-24 19:27:08.317 114 13218.00 402.40 56806.96 88888.00 2011-04-24 19:27:09.317 114 13218.13 402.03 56806.96 88888.00 2011-04-24 19:27:10.317 114 13218.52 402.03 56807.20 88888.00 2011-04-24 19:27:11.317 114 13218.91 401.41 56806.83 88888.00 2011-04-24 19:27:12.317 114 13217.61 401.53 56807.08 88888.00 2011-04-24 19:27:13.317 114 13218.78 401.78 56806.59 88888.00 2011-04-24 19:27:14.317 114 13218.78 402.40 56807.20 88888.00 2011-04-24 19:27:15.317 114 13218.52 402.28 56806.96 88888.00 2011-04-24 19:27:16.317 114 13217.74 402.52 56806.71 88888.00 2011-04-24 19:27:17.317 114 13218.13 402.65 56806.96 88888.00 2011-04-24 19:27:18.317 114 13218.52 402.77 56806.83 88888.00 2011-04-24 19:27:19.317 114 13218.65 402.90 56806.71 88888.00 2011-04-24 19:27:20.317 114 13218.91 402.28 56806.46 88888.00 2011-04-24 19:27:21.317 114 13218.52 402.28 56806.96 88888.00 2011-04-24 19:27:22.317 114 13219.43 402.65 56806.59 88888.00 2011-04-24 19:27:23.317 114 13218.39 402.52 56807.32 88888.00 2011-04-24 19:27:24.317 114 13218.78 403.14 56807.32 88888.00 2011-04-24 19:27:25.317 114 13218.65 402.52 56807.08 88888.00 2011-04-24 19:27:26.317 114 13218.91 402.77 56807.32 88888.00 2011-04-24 19:27:27.317 114 13218.52 402.28 56807.20 88888.00 2011-04-24 19:27:28.317 114 13219.17 402.40 56806.83 88888.00 2011-04-24 19:27:29.317 114 13219.56 402.28 56806.46 88888.00 2011-04-24 19:27:30.317 114 13219.04 401.91 56807.32 88888.00 2011-04-24 19:27:31.317 114 13218.39 401.91 56806.96 88888.00 2011-04-24 19:27:32.317 114 13218.52 402.90 56806.96 88888.00 2011-04-24 19:27:33.317 114 13218.65 402.28 56807.57 88888.00 2011-04-24 19:27:34.317 114 13218.39 401.53 56807.08 88888.00 2011-04-24 19:27:35.317 114 13219.30 403.14 56807.32 88888.00 2011-04-24 19:27:36.317 114 13218.13 402.65 56807.45 88888.00 2011-04-24 19:27:37.317 114 13218.91 402.40 56807.32 88888.00 2011-04-24 19:27:38.317 114 13218.78 402.28 56806.71 88888.00 2011-04-24 19:27:39.317 114 13218.26 401.91 56807.08 88888.00 2011-04-24 19:27:40.317 114 13218.78 402.40 56806.71 88888.00 2011-04-24 19:27:41.317 114 13218.26 402.03 56807.57 88888.00 2011-04-24 19:27:42.317 114 13218.65 401.78 56807.57 88888.00 2011-04-24 19:27:43.317 114 13218.65 402.40 56807.32 88888.00 2011-04-24 19:27:44.317 114 13218.52 402.15 56807.08 88888.00 2011-04-24 19:27:45.317 114 13219.04 402.65 56807.08 88888.00 2011-04-24 19:27:46.317 114 13218.26 402.03 56807.32 88888.00 2011-04-24 19:27:47.317 114 13218.00 402.40 56806.83 88888.00 2011-04-24 19:27:48.317 114 13218.39 402.28 56807.08 88888.00 2011-04-24 19:27:49.317 114 13218.65 402.65 56807.57 88888.00 2011-04-24 19:27:50.317 114 13218.00 403.02 56807.20 88888.00 2011-04-24 19:27:51.317 114 13218.52 402.77 56807.20 88888.00 2011-04-24 19:27:52.317 114 13218.13 402.65 56806.96 88888.00 2011-04-24 19:27:53.317 114 13217.87 402.52 56806.71 88888.00 2011-04-24 19:27:54.317 114 13217.87 402.28 56807.69 88888.00 2011-04-24 19:27:55.317 114 13217.87 402.15 56807.45 88888.00 2011-04-24 19:27:56.317 114 13217.87 401.91 56806.96 88888.00 2011-04-24 19:27:57.317 114 13217.87 402.90 56806.59 88888.00 2011-04-24 19:27:58.317 114 13218.39 403.39 56807.20 88888.00 2011-04-24 19:27:59.317 114 13218.65 402.77 56806.96 88888.00 2011-04-24 19:28:00.317 114 13218.65 403.02 56807.08 88888.00 2011-04-24 19:28:01.317 114 13218.00 402.52 56807.32 88888.00 2011-04-24 19:28:02.317 114 13218.13 403.02 56807.08 88888.00 2011-04-24 19:28:03.317 114 13218.26 402.28 56807.32 88888.00 2011-04-24 19:28:04.317 114 13218.26 402.03 56807.08 88888.00 2011-04-24 19:28:05.317 114 13217.74 402.40 56806.59 88888.00 2011-04-24 19:28:06.317 114 13218.26 402.03 56807.08 88888.00 2011-04-24 19:28:07.317 114 13219.04 402.77 56807.45 88888.00 2011-04-24 19:28:08.317 114 13218.13 402.40 56807.57 88888.00 2011-04-24 19:28:09.317 114 13218.13 402.03 56806.71 88888.00 2011-04-24 19:28:10.317 114 13218.13 402.40 56806.83 88888.00 2011-04-24 19:28:11.317 114 13218.65 402.40 56806.71 88888.00 2011-04-24 19:28:12.317 114 13218.00 402.40 56807.45 88888.00 2011-04-24 19:28:13.317 114 13217.74 402.28 56807.08 88888.00 2011-04-24 19:28:14.317 114 13217.48 402.52 56807.32 88888.00 2011-04-24 19:28:15.317 114 13217.74 402.40 56806.83 88888.00 2011-04-24 19:28:16.317 114 13217.74 402.40 56806.96 88888.00 2011-04-24 19:28:17.317 114 13217.61 402.52 56806.59 88888.00 2011-04-24 19:28:18.317 114 13217.61 402.65 56806.10 88888.00 2011-04-24 19:28:19.317 114 13217.35 402.28 56806.46 88888.00 2011-04-24 19:28:20.317 114 13217.22 402.40 56806.59 88888.00 2011-04-24 19:28:21.317 114 13218.13 402.77 56806.96 88888.00 2011-04-24 19:28:22.317 114 13217.22 402.65 56807.57 88888.00 2011-04-24 19:28:23.317 114 13218.00 402.65 56806.96 88888.00 2011-04-24 19:28:24.317 114 13217.09 402.65 56807.57 88888.00 2011-04-24 19:28:25.317 114 13217.48 402.65 56806.96 88888.00 2011-04-24 19:28:26.317 114 13218.00 402.40 56806.71 88888.00 2011-04-24 19:28:27.317 114 13216.83 402.40 56807.45 88888.00 2011-04-24 19:28:28.317 114 13217.35 401.78 56806.10 88888.00 2011-04-24 19:28:29.317 114 13217.48 402.15 56806.83 88888.00 2011-04-24 19:28:30.317 114 13217.74 402.40 56807.20 88888.00 2011-04-24 19:28:31.317 114 13217.87 401.41 56807.45 88888.00 2011-04-24 19:28:32.317 114 13217.61 401.41 56807.32 88888.00 2011-04-24 19:28:33.317 114 13217.61 401.16 56806.83 88888.00 2011-04-24 19:28:34.317 114 13217.48 402.40 56806.71 88888.00 2011-04-24 19:28:35.317 114 13218.13 401.91 56806.96 88888.00 2011-04-24 19:28:36.317 114 13217.35 401.78 56806.46 88888.00 2011-04-24 19:28:37.317 114 13217.74 402.28 56806.96 88888.00 2011-04-24 19:28:38.317 114 13217.48 401.91 56806.96 88888.00 2011-04-24 19:28:39.317 114 13217.61 401.78 56806.83 88888.00 2011-04-24 19:28:40.317 114 13216.58 402.65 56806.22 88888.00 2011-04-24 19:28:41.317 114 13217.61 402.90 56807.08 88888.00 2011-04-24 19:28:42.317 114 13217.09 402.65 56807.08 88888.00 2011-04-24 19:28:43.317 114 13217.22 402.52 56806.96 88888.00 2011-04-24 19:28:44.317 114 13216.83 402.28 56806.96 88888.00 2011-04-24 19:28:45.317 114 13216.18 402.90 56807.08 88888.00 2011-04-24 19:28:46.317 114 13217.35 402.77 56806.71 88888.00 2011-04-24 19:28:47.317 114 13217.22 402.15 56806.71 88888.00 2011-04-24 19:28:48.317 114 13216.18 403.27 56806.96 88888.00 2011-04-24 19:28:49.317 114 13217.35 402.40 56806.59 88888.00 2011-04-24 19:28:50.317 114 13216.96 402.28 56806.71 88888.00 2011-04-24 19:28:51.317 114 13217.48 402.28 56806.96 88888.00 2011-04-24 19:28:52.317 114 13216.71 402.03 56807.20 88888.00 2011-04-24 19:28:53.317 114 13217.48 402.03 56806.46 88888.00 2011-04-24 19:28:54.317 114 13217.48 402.52 56806.34 88888.00 2011-04-24 19:28:55.317 114 13217.35 402.40 56806.22 88888.00 2011-04-24 19:28:56.317 114 13217.61 402.15 56806.10 88888.00 2011-04-24 19:28:57.317 114 13218.26 401.78 56807.08 88888.00 2011-04-24 19:28:58.317 114 13217.74 401.66 56806.83 88888.00 2011-04-24 19:28:59.317 114 13217.87 402.52 56806.34 88888.00 2011-04-24 19:29:00.317 114 13217.48 402.52 56807.08 88888.00 2011-04-24 19:29:01.317 114 13217.48 402.03 56807.32 88888.00 2011-04-24 19:29:02.317 114 13217.35 402.40 56806.71 88888.00 2011-04-24 19:29:03.317 114 13217.61 402.40 56807.20 88888.00 2011-04-24 19:29:04.317 114 13217.35 402.65 56806.71 88888.00 2011-04-24 19:29:05.317 114 13216.45 402.52 56807.32 88888.00 2011-04-24 19:29:06.317 114 13216.83 401.91 56806.83 88888.00 2011-04-24 19:29:07.317 114 13217.22 402.65 56806.46 88888.00 2011-04-24 19:29:08.317 114 13217.22 402.28 56806.71 88888.00 2011-04-24 19:29:09.317 114 13216.96 402.03 56807.32 88888.00 2011-04-24 19:29:10.317 114 13216.96 402.65 56806.46 88888.00 2011-04-24 19:29:11.317 114 13216.31 402.28 56806.59 88888.00 2011-04-24 19:29:12.317 114 13216.83 401.91 56806.46 88888.00 2011-04-24 19:29:13.317 114 13216.96 401.78 56806.83 88888.00 2011-04-24 19:29:14.317 114 13217.22 402.28 56805.86 88888.00 2011-04-24 19:29:15.317 114 13216.83 402.40 56806.59 88888.00 2011-04-24 19:29:16.317 114 13216.96 401.91 56806.46 88888.00 2011-04-24 19:29:17.317 114 13216.58 401.78 56806.59 88888.00 2011-04-24 19:29:18.317 114 13216.58 401.16 56806.59 88888.00 2011-04-24 19:29:19.317 114 13217.22 401.41 56806.59 88888.00 2011-04-24 19:29:20.317 114 13216.71 401.53 56806.34 88888.00 2011-04-24 19:29:21.317 114 13216.18 401.66 56807.08 88888.00 2011-04-24 19:29:22.317 114 13216.83 401.66 56807.20 88888.00 2011-04-24 19:29:23.317 114 13216.83 400.91 56807.20 88888.00 2011-04-24 19:29:24.317 114 13216.45 402.15 56806.59 88888.00 2011-04-24 19:29:25.317 114 13216.96 401.41 56806.22 88888.00 2011-04-24 19:29:26.317 114 13216.96 402.28 56807.20 88888.00 2011-04-24 19:29:27.317 114 13216.96 401.91 56806.59 88888.00 2011-04-24 19:29:28.317 114 13217.87 402.15 56806.22 88888.00 2011-04-24 19:29:29.317 114 13216.96 402.52 56806.34 88888.00 2011-04-24 19:29:30.317 114 13217.48 402.03 56806.34 88888.00 2011-04-24 19:29:31.317 114 13216.96 402.65 56806.59 88888.00 2011-04-24 19:29:32.317 114 13217.74 402.40 56806.22 88888.00 2011-04-24 19:29:33.317 114 13217.87 402.03 56806.46 88888.00 2011-04-24 19:29:34.317 114 13217.61 402.52 56806.71 88888.00 2011-04-24 19:29:35.317 114 13216.96 402.03 56806.71 88888.00 2011-04-24 19:29:36.317 114 13218.39 401.41 56805.98 88888.00 2011-04-24 19:29:37.317 114 13217.48 402.15 56806.59 88888.00 2011-04-24 19:29:38.317 114 13217.61 402.03 56806.71 88888.00 2011-04-24 19:29:39.317 114 13218.13 402.40 56806.34 88888.00 2011-04-24 19:29:40.317 114 13216.83 401.16 56806.83 88888.00 2011-04-24 19:29:41.317 114 13218.26 401.29 56806.71 88888.00 2011-04-24 19:29:42.317 114 13218.26 401.41 56805.86 88888.00 2011-04-24 19:29:43.317 114 13218.00 401.53 56806.10 88888.00 2011-04-24 19:29:44.317 114 13217.87 402.03 56806.34 88888.00 2011-04-24 19:29:45.317 114 13217.48 401.41 56806.22 88888.00 2011-04-24 19:29:46.317 114 13217.35 401.29 56806.59 88888.00 2011-04-24 19:29:47.317 114 13218.00 401.29 56805.98 88888.00 2011-04-24 19:29:48.317 114 13217.87 401.91 56806.59 88888.00 2011-04-24 19:29:49.317 114 13217.61 402.28 56806.59 88888.00 2011-04-24 19:29:50.317 114 13217.48 401.29 56806.71 88888.00 2011-04-24 19:29:51.317 114 13217.48 402.15 56805.98 88888.00 2011-04-24 19:29:52.317 114 13217.35 401.29 56806.10 88888.00 2011-04-24 19:29:53.317 114 13218.00 402.28 56806.59 88888.00 2011-04-24 19:29:54.317 114 13216.96 401.41 56806.46 88888.00 2011-04-24 19:29:55.317 114 13217.61 401.91 56806.71 88888.00 2011-04-24 19:29:56.317 114 13217.61 401.16 56805.98 88888.00 2011-04-24 19:29:57.317 114 13217.74 401.29 56806.10 88888.00 2011-04-24 19:29:58.317 114 13217.09 401.29 56806.22 88888.00 2011-04-24 19:29:59.317 114 13217.35 401.16 56806.71 88888.00 2011-04-24 19:30:00.317 114 13217.35 401.04 56806.46 88888.00 2011-04-24 19:30:01.317 114 13217.09 400.91 56806.71 88888.00 2011-04-24 19:30:02.317 114 13217.48 401.04 56806.34 88888.00 2011-04-24 19:30:03.317 114 13217.35 401.16 56806.10 88888.00 2011-04-24 19:30:04.317 114 13217.61 401.91 56806.83 88888.00 2011-04-24 19:30:05.317 114 13217.48 401.78 56806.96 88888.00 2011-04-24 19:30:06.317 114 13218.00 401.16 56806.22 88888.00 2011-04-24 19:30:07.317 114 13218.00 401.41 56806.96 88888.00 2011-04-24 19:30:08.317 114 13217.61 401.66 56806.46 88888.00 2011-04-24 19:30:09.317 114 13217.74 401.16 56806.22 88888.00 2011-04-24 19:30:10.317 114 13218.13 402.90 56806.22 88888.00 2011-04-24 19:30:11.317 114 13217.22 402.15 56806.46 88888.00 2011-04-24 19:30:12.317 114 13218.13 402.28 56806.22 88888.00 2011-04-24 19:30:13.317 114 13217.87 402.65 56806.10 88888.00 2011-04-24 19:30:14.317 114 13218.00 402.15 56806.34 88888.00 2011-04-24 19:30:15.317 114 13218.39 402.52 56806.59 88888.00 2011-04-24 19:30:16.317 114 13217.74 402.28 56806.34 88888.00 2011-04-24 19:30:17.317 114 13217.74 402.40 56806.71 88888.00 2011-04-24 19:30:18.317 114 13218.00 402.52 56807.08 88888.00 2011-04-24 19:30:19.317 114 13217.87 401.78 56806.71 88888.00 2011-04-24 19:30:20.317 114 13218.00 401.78 56806.59 88888.00 2011-04-24 19:30:21.317 114 13217.87 402.90 56806.59 88888.00 2011-04-24 19:30:22.317 114 13218.13 402.15 56807.08 88888.00 2011-04-24 19:30:23.317 114 13217.61 401.91 56806.46 88888.00 2011-04-24 19:30:24.317 114 13217.22 401.41 56806.46 88888.00 2011-04-24 19:30:25.317 114 13217.48 401.53 56806.83 88888.00 2011-04-24 19:30:26.317 114 13217.35 401.91 56806.34 88888.00 2011-04-24 19:30:27.317 114 13217.22 401.53 56805.98 88888.00 2011-04-24 19:30:28.317 114 13217.35 401.66 56806.10 88888.00 2011-04-24 19:30:29.317 114 13217.48 401.78 56806.96 88888.00 2011-04-24 19:30:30.317 114 13217.09 402.03 56806.83 88888.00 2011-04-24 19:30:31.317 114 13217.74 402.65 56806.46 88888.00 2011-04-24 19:30:32.317 114 13217.61 402.15 56806.22 88888.00 2011-04-24 19:30:33.317 114 13216.71 402.28 56806.46 88888.00 2011-04-24 19:30:34.317 114 13217.87 402.65 56806.22 88888.00 2011-04-24 19:30:35.317 114 13217.61 402.28 56805.61 88888.00 2011-04-24 19:30:36.317 114 13217.74 402.28 56806.46 88888.00 2011-04-24 19:30:37.317 114 13217.61 402.52 56806.10 88888.00 2011-04-24 19:30:38.317 114 13217.61 402.15 56807.08 88888.00 2011-04-24 19:30:39.317 114 13218.00 402.90 56806.59 88888.00 2011-04-24 19:30:40.317 114 13217.87 402.40 56806.59 88888.00 2011-04-24 19:30:41.317 114 13217.35 402.28 56805.98 88888.00 2011-04-24 19:30:42.317 114 13217.48 402.65 56805.73 88888.00 2011-04-24 19:30:43.317 114 13217.74 402.52 56806.71 88888.00 2011-04-24 19:30:44.317 114 13218.52 402.15 56806.59 88888.00 2011-04-24 19:30:45.317 114 13217.87 402.15 56806.10 88888.00 2011-04-24 19:30:46.317 114 13217.48 401.53 56806.10 88888.00 2011-04-24 19:30:47.317 114 13217.87 401.41 56806.46 88888.00 2011-04-24 19:30:48.317 114 13218.00 401.66 56806.46 88888.00 2011-04-24 19:30:49.317 114 13217.48 401.16 56806.34 88888.00 2011-04-24 19:30:50.317 114 13217.22 401.91 56806.34 88888.00 2011-04-24 19:30:51.317 114 13217.61 401.78 56806.46 88888.00 2011-04-24 19:30:52.317 114 13217.87 401.66 56806.59 88888.00 2011-04-24 19:30:53.317 114 13217.61 401.66 56806.34 88888.00 2011-04-24 19:30:54.317 114 13217.48 402.15 56806.34 88888.00 2011-04-24 19:30:55.317 114 13217.22 401.04 56806.34 88888.00 2011-04-24 19:30:56.317 114 13218.00 402.03 56806.96 88888.00 2011-04-24 19:30:57.317 114 13217.74 402.40 56806.71 88888.00 2011-04-24 19:30:58.317 114 13218.00 402.65 56806.59 88888.00 2011-04-24 19:30:59.317 114 13217.61 402.15 56806.59 88888.00 2011-04-24 19:31:00.317 114 13217.22 403.27 56806.10 88888.00 2011-04-24 19:31:01.317 114 13217.22 403.39 56806.71 88888.00 2011-04-24 19:31:02.317 114 13217.22 402.65 56805.98 88888.00 2011-04-24 19:31:03.317 114 13217.22 402.28 56806.34 88888.00 2011-04-24 19:31:04.317 114 13218.13 402.40 56806.71 88888.00 2011-04-24 19:31:05.317 114 13216.96 402.52 56806.10 88888.00 2011-04-24 19:31:06.317 114 13217.61 403.27 56806.59 88888.00 2011-04-24 19:31:07.317 114 13216.71 402.65 56806.46 88888.00 2011-04-24 19:31:08.317 114 13217.35 402.03 56806.71 88888.00 2011-04-24 19:31:09.317 114 13217.09 402.40 56806.83 88888.00 2011-04-24 19:31:10.317 114 13217.22 401.78 56806.22 88888.00 2011-04-24 19:31:11.317 114 13217.22 402.28 56806.59 88888.00 2011-04-24 19:31:12.317 114 13217.35 402.03 56806.71 88888.00 2011-04-24 19:31:13.317 114 13217.74 401.66 56807.08 88888.00 2011-04-24 19:31:14.317 114 13216.45 402.52 56806.83 88888.00 2011-04-24 19:31:15.317 114 13217.48 401.78 56806.34 88888.00 2011-04-24 19:31:16.317 114 13216.83 402.40 56806.96 88888.00 2011-04-24 19:31:17.317 114 13216.45 402.28 56806.59 88888.00 2011-04-24 19:31:18.317 114 13216.96 402.03 56806.83 88888.00 2011-04-24 19:31:19.317 114 13217.22 401.91 56806.83 88888.00 2011-04-24 19:31:20.317 114 13216.83 402.77 56807.08 88888.00 2011-04-24 19:31:21.317 114 13216.96 402.52 56806.10 88888.00 2011-04-24 19:31:22.317 114 13217.22 402.90 56805.98 88888.00 2011-04-24 19:31:23.317 114 13216.71 402.77 56806.22 88888.00 2011-04-24 19:31:24.317 114 13217.09 402.90 56806.46 88888.00 2011-04-24 19:31:25.317 114 13217.48 403.27 56806.34 88888.00 2011-04-24 19:31:26.317 114 13217.35 402.65 56806.10 88888.00 2011-04-24 19:31:27.317 114 13217.35 402.77 56806.71 88888.00 2011-04-24 19:31:28.317 114 13217.74 403.02 56806.71 88888.00 2011-04-24 19:31:29.317 114 13217.35 402.65 56806.22 88888.00 2011-04-24 19:31:30.317 114 13218.13 402.15 56806.46 88888.00 2011-04-24 19:31:31.317 114 13217.61 402.15 56806.22 88888.00 2011-04-24 19:31:32.317 114 13217.48 402.90 56807.08 88888.00 2011-04-24 19:31:33.317 114 13216.58 403.02 56806.59 88888.00 2011-04-24 19:31:34.317 114 13216.96 402.90 56807.08 88888.00 2011-04-24 19:31:35.317 114 13216.96 402.90 56806.71 88888.00 2011-04-24 19:31:36.317 114 13217.22 403.02 56806.34 88888.00 2011-04-24 19:31:37.317 114 13217.22 402.28 56806.96 88888.00 2011-04-24 19:31:38.317 114 13216.96 402.90 56806.83 88888.00 2011-04-24 19:31:39.317 114 13217.09 403.14 56806.10 88888.00 2011-04-24 19:31:40.317 114 13217.09 403.39 56806.22 88888.00 2011-04-24 19:31:41.317 114 13216.58 404.26 56806.46 88888.00 2011-04-24 19:31:42.317 114 13216.45 403.14 56806.71 88888.00 2011-04-24 19:31:43.317 114 13216.45 403.76 56806.34 88888.00 2011-04-24 19:31:44.317 114 13216.45 403.89 56806.34 88888.00 2011-04-24 19:31:45.317 114 13216.31 404.26 56807.08 88888.00 2011-04-24 19:31:46.317 114 13216.45 403.76 56806.71 88888.00 2011-04-24 19:31:47.317 114 13217.09 403.64 56806.46 88888.00 2011-04-24 19:31:48.317 114 13216.96 402.77 56806.59 88888.00 2011-04-24 19:31:49.317 114 13217.22 402.40 56806.71 88888.00 2011-04-24 19:31:50.317 114 13217.35 403.02 56806.71 88888.00 2011-04-24 19:31:51.317 114 13216.31 401.66 56806.10 88888.00 2011-04-24 19:31:52.317 114 13216.83 400.79 56806.83 88888.00 2011-04-24 19:31:53.317 114 13217.22 401.29 56806.71 88888.00 2011-04-24 19:31:54.317 114 13216.96 400.91 56806.71 88888.00 2011-04-24 19:31:55.317 114 13217.74 401.66 56806.83 88888.00 2011-04-24 19:31:56.317 114 13216.58 401.04 56806.46 88888.00 2011-04-24 19:31:57.317 114 13217.35 400.91 56806.59 88888.00 2011-04-24 19:31:58.317 114 13216.83 401.41 56806.96 88888.00 2011-04-24 19:31:59.317 114 13217.48 401.16 56806.34 88888.00 2011-04-24 19:32:00.317 114 13217.22 401.16 56806.59 88888.00 2011-04-24 19:32:01.317 114 13216.58 401.41 56806.22 88888.00 2011-04-24 19:32:02.317 114 13216.83 400.79 56807.20 88888.00 2011-04-24 19:32:03.317 114 13217.09 401.78 56807.08 88888.00 2011-04-24 19:32:04.317 114 13216.71 401.91 56805.37 88888.00 2011-04-24 19:32:05.317 114 13217.74 401.66 56806.10 88888.00 2011-04-24 19:32:06.317 114 13216.83 401.66 56806.96 88888.00 2011-04-24 19:32:07.317 114 13217.48 401.16 56806.59 88888.00 2011-04-24 19:32:08.317 114 13217.09 401.78 56806.59 88888.00 2011-04-24 19:32:09.317 114 13217.22 401.16 56806.34 88888.00 2011-04-24 19:32:10.317 114 13216.45 401.91 56806.46 88888.00 2011-04-24 19:32:11.317 114 13217.61 401.91 56806.46 88888.00 2011-04-24 19:32:12.317 114 13216.96 401.53 56806.71 88888.00 2011-04-24 19:32:13.317 114 13217.61 401.29 56806.46 88888.00 2011-04-24 19:32:14.317 114 13217.61 402.03 56806.10 88888.00 2011-04-24 19:32:15.317 114 13217.22 402.28 56806.59 88888.00 2011-04-24 19:32:16.317 114 13218.00 402.28 56806.83 88888.00 2011-04-24 19:32:17.317 114 13217.22 402.28 56807.08 88888.00 2011-04-24 19:32:18.317 114 13218.52 401.78 56806.96 88888.00 2011-04-24 19:32:19.317 114 13217.22 402.40 56806.59 88888.00 2011-04-24 19:32:20.317 114 13217.22 402.40 56806.59 88888.00 2011-04-24 19:32:21.317 114 13217.48 401.91 56807.20 88888.00 2011-04-24 19:32:22.317 114 13217.74 401.91 56806.83 88888.00 2011-04-24 19:32:23.317 114 13216.83 401.53 56806.22 88888.00 2011-04-24 19:32:24.317 114 13217.09 401.16 56806.46 88888.00 2011-04-24 19:32:25.317 114 13217.22 401.16 56806.71 88888.00 2011-04-24 19:32:26.317 114 13218.13 401.78 56806.59 88888.00 2011-04-24 19:32:27.317 114 13218.00 402.65 56807.20 88888.00 2011-04-24 19:32:28.317 114 13217.74 401.53 56806.96 88888.00 2011-04-24 19:32:29.317 114 13217.87 400.91 56806.83 88888.00 2011-04-24 19:32:30.317 114 13218.13 402.15 56806.83 88888.00 2011-04-24 19:32:31.317 114 13219.04 401.78 56807.45 88888.00 2011-04-24 19:32:32.317 114 13217.48 401.78 56806.83 88888.00 2011-04-24 19:32:33.317 114 13217.87 401.29 56806.71 88888.00 2011-04-24 19:32:34.317 114 13217.87 401.16 56806.46 88888.00 2011-04-24 19:32:35.317 114 13218.65 401.53 56806.46 88888.00 2011-04-24 19:32:36.317 114 13218.13 401.66 56806.10 88888.00 2011-04-24 19:32:37.317 114 13218.65 401.66 56806.59 88888.00 2011-04-24 19:32:38.317 114 13217.74 401.53 56806.22 88888.00 2011-04-24 19:32:39.317 114 13217.48 400.91 56806.83 88888.00 2011-04-24 19:32:40.317 114 13218.00 401.41 56806.34 88888.00 2011-04-24 19:32:41.317 114 13217.87 401.41 56806.22 88888.00 2011-04-24 19:32:42.317 114 13218.00 401.41 56806.34 88888.00 2011-04-24 19:32:43.317 114 13218.39 401.78 56806.71 88888.00 2011-04-24 19:32:44.317 114 13217.87 401.78 56806.83 88888.00 2011-04-24 19:32:45.317 114 13218.00 401.16 56806.46 88888.00 2011-04-24 19:32:46.317 114 13217.61 401.53 56807.08 88888.00 2011-04-24 19:32:47.317 114 13218.00 402.28 56806.10 88888.00 2011-04-24 19:32:48.317 114 13217.74 401.91 56806.22 88888.00 2011-04-24 19:32:49.317 114 13217.74 402.15 56806.71 88888.00 2011-04-24 19:32:50.317 114 13218.39 402.03 56806.71 88888.00 2011-04-24 19:32:51.317 114 13218.26 401.16 56805.86 88888.00 2011-04-24 19:32:52.317 114 13218.39 401.91 56806.59 88888.00 2011-04-24 19:32:53.317 114 13218.13 402.15 56806.96 88888.00 2011-04-24 19:32:54.317 114 13218.52 402.28 56806.96 88888.00 2011-04-24 19:32:55.317 114 13218.13 401.16 56806.34 88888.00 2011-04-24 19:32:56.317 114 13218.65 402.15 56806.83 88888.00 2011-04-24 19:32:57.317 114 13219.17 402.15 56806.59 88888.00 2011-04-24 19:32:58.317 114 13218.00 401.53 56806.46 88888.00 2011-04-24 19:32:59.317 114 13218.39 401.91 56807.32 88888.00 2011-04-24 19:33:00.317 114 13219.04 402.03 56806.71 88888.00 2011-04-24 19:33:01.317 114 13219.04 402.40 56807.08 88888.00 2011-04-24 19:33:02.317 114 13218.91 402.28 56806.59 88888.00 2011-04-24 19:33:03.317 114 13218.52 403.02 56806.59 88888.00 2011-04-24 19:33:04.317 114 13218.78 402.15 56807.57 88888.00 2011-04-24 19:33:05.317 114 13218.78 402.52 56806.34 88888.00 2011-04-24 19:33:06.317 114 13218.39 403.02 56807.32 88888.00 2011-04-24 19:33:07.317 114 13219.04 402.77 56806.71 88888.00 2011-04-24 19:33:08.317 114 13218.78 402.77 56807.32 88888.00 2011-04-24 19:33:09.317 114 13217.87 403.02 56806.34 88888.00 2011-04-24 19:33:10.317 114 13218.91 402.65 56807.20 88888.00 2011-04-24 19:33:11.317 114 13218.91 402.65 56806.71 88888.00 2011-04-24 19:33:12.317 114 13218.65 402.28 56806.71 88888.00 2011-04-24 19:33:13.317 114 13219.04 402.40 56807.08 88888.00 2011-04-24 19:33:14.317 114 13219.17 402.77 56806.96 88888.00 2011-04-24 19:33:15.317 114 13218.78 402.03 56806.83 88888.00 2011-04-24 19:33:16.317 114 13218.52 402.90 56806.83 88888.00 2011-04-24 19:33:17.317 114 13218.91 402.52 56806.96 88888.00 2011-04-24 19:33:18.317 114 13218.91 403.02 56807.45 88888.00 2011-04-24 19:33:19.317 114 13218.26 402.65 56806.46 88888.00 2011-04-24 19:33:20.317 114 13218.39 402.28 56806.46 88888.00 2011-04-24 19:33:21.317 114 13217.87 402.28 56806.71 88888.00 2011-04-24 19:33:22.317 114 13217.87 401.91 56807.32 88888.00 2011-04-24 19:33:23.317 114 13218.39 402.52 56806.46 88888.00 2011-04-24 19:33:24.317 114 13218.39 403.02 56806.34 88888.00 2011-04-24 19:33:25.317 114 13218.91 402.65 56807.45 88888.00 2011-04-24 19:33:26.317 114 13218.91 402.90 56806.59 88888.00 2011-04-24 19:33:27.317 114 13218.52 402.52 56807.32 88888.00 2011-04-24 19:33:28.317 114 13219.43 402.65 56806.83 88888.00 2011-04-24 19:33:29.317 114 13219.17 402.65 56806.46 88888.00 2011-04-24 19:33:30.317 114 13219.30 403.14 56806.83 88888.00 2011-04-24 19:33:31.317 114 13218.91 402.52 56807.69 88888.00 2011-04-24 19:33:32.317 114 13218.91 402.90 56806.71 88888.00 2011-04-24 19:33:33.317 114 13219.30 403.02 56806.71 88888.00 2011-04-24 19:33:34.317 114 13218.91 403.64 56806.59 88888.00 2011-04-24 19:33:35.317 114 13219.04 403.64 56806.71 88888.00 2011-04-24 19:33:36.317 114 13219.04 404.13 56806.96 88888.00 2011-04-24 19:33:37.317 114 13218.65 403.27 56806.96 88888.00 2011-04-24 19:33:38.317 114 13219.04 403.76 56806.96 88888.00 2011-04-24 19:33:39.317 114 13219.04 403.76 56807.08 88888.00 2011-04-24 19:33:40.317 114 13218.91 404.38 56807.32 88888.00 2011-04-24 19:33:41.317 114 13219.56 404.51 56806.83 88888.00 2011-04-24 19:33:42.317 114 13218.65 403.76 56806.83 88888.00 2011-04-24 19:33:43.317 114 13218.91 404.38 56806.59 88888.00 2011-04-24 19:33:44.317 114 13219.43 404.75 56807.08 88888.00 2011-04-24 19:33:45.317 114 13219.69 404.88 56806.59 88888.00 2011-04-24 19:33:46.317 114 13219.82 404.51 56807.08 88888.00 2011-04-24 19:33:47.317 114 13219.82 403.89 56807.08 88888.00 2011-04-24 19:33:48.317 114 13219.56 404.01 56806.83 88888.00 2011-04-24 19:33:49.317 114 13219.95 404.38 56806.83 88888.00 2011-04-24 19:33:50.317 114 13219.69 403.64 56807.20 88888.00 2011-04-24 19:33:51.317 114 13219.56 404.26 56806.96 88888.00 2011-04-24 19:33:52.317 114 13219.17 403.39 56806.96 88888.00 2011-04-24 19:33:53.317 114 13219.69 403.39 56807.45 88888.00 2011-04-24 19:33:54.317 114 13219.95 403.27 56807.69 88888.00 2011-04-24 19:33:55.317 114 13219.43 403.64 56807.20 88888.00 2011-04-24 19:33:56.317 114 13219.17 403.02 56807.08 88888.00 2011-04-24 19:33:57.317 114 13219.69 402.90 56806.46 88888.00 2011-04-24 19:33:58.317 114 13219.95 402.77 56806.96 88888.00 2011-04-24 19:33:59.317 114 13220.08 402.90 56807.32 88888.00 2011-04-24 19:34:00.317 114 13219.69 402.65 56807.20 88888.00 2011-04-24 19:34:01.317 114 13219.43 402.40 56806.83 88888.00 2011-04-24 19:34:02.317 114 13219.43 402.40 56806.71 88888.00 2011-04-24 19:34:03.317 114 13219.56 402.40 56806.96 88888.00 2011-04-24 19:34:04.317 114 13219.56 402.15 56807.20 88888.00 2011-04-24 19:34:05.317 114 13219.95 402.28 56806.96 88888.00 2011-04-24 19:34:06.317 114 13219.56 402.52 56807.08 88888.00 2011-04-24 19:34:07.317 114 13219.95 402.65 56806.83 88888.00 2011-04-24 19:34:08.317 114 13219.56 402.40 56807.08 88888.00 2011-04-24 19:34:09.317 114 13219.56 402.28 56807.45 88888.00 2011-04-24 19:34:10.317 114 13219.82 403.02 56807.20 88888.00 2011-04-24 19:34:11.317 114 13219.30 403.64 56806.96 88888.00 2011-04-24 19:34:12.317 114 13219.82 403.27 56807.32 88888.00 2011-04-24 19:34:13.317 114 13219.82 402.28 56806.96 88888.00 2011-04-24 19:34:14.317 114 13219.30 403.27 56807.20 88888.00 2011-04-24 19:34:15.317 114 13219.95 403.64 56806.96 88888.00 2011-04-24 19:34:16.317 114 13220.21 403.02 56806.71 88888.00 2011-04-24 19:34:17.317 114 13219.69 403.52 56807.45 88888.00 2011-04-24 19:34:18.317 114 13219.82 403.89 56807.57 88888.00 2011-04-24 19:34:19.317 114 13219.95 403.64 56807.32 88888.00 2011-04-24 19:34:20.317 114 13219.82 404.01 56807.81 88888.00 2011-04-24 19:34:21.317 114 13220.47 404.26 56807.57 88888.00 2011-04-24 19:34:22.317 114 13220.60 403.89 56807.20 88888.00 2011-04-24 19:34:23.317 114 13220.34 403.27 56807.81 88888.00 2011-04-24 19:34:24.317 114 13220.08 403.76 56807.08 88888.00 2011-04-24 19:34:25.317 114 13220.47 403.39 56807.20 88888.00 2011-04-24 19:34:26.317 114 13220.08 404.01 56807.81 88888.00 2011-04-24 19:34:27.317 114 13220.86 402.90 56807.57 88888.00 2011-04-24 19:34:28.317 114 13220.60 402.77 56807.32 88888.00 2011-04-24 19:34:29.317 114 13220.99 403.64 56807.57 88888.00 2011-04-24 19:34:30.317 114 13220.47 402.90 56808.05 88888.00 2011-04-24 19:34:31.317 114 13220.99 402.40 56807.32 88888.00 2011-04-24 19:34:32.317 114 13220.60 402.90 56807.20 88888.00 2011-04-24 19:34:33.317 114 13221.38 402.28 56807.69 88888.00 2011-04-24 19:34:34.316 114 13221.25 402.65 56807.93 88888.00 2011-04-24 19:34:35.316 114 13221.38 402.65 56807.81 88888.00 2011-04-24 19:34:36.316 114 13221.12 402.90 56807.45 88888.00 2011-04-24 19:34:37.316 114 13221.25 403.14 56808.30 88888.00 2011-04-24 19:34:38.316 114 13220.99 403.27 56807.81 88888.00 2011-04-24 19:34:39.316 114 13220.21 402.52 56806.96 88888.00 2011-04-24 19:34:40.316 114 13221.12 402.77 56807.45 88888.00 2011-04-24 19:34:41.316 114 13221.25 403.39 56807.08 88888.00 2011-04-24 19:34:42.316 114 13221.38 403.52 56807.69 88888.00 2011-04-24 19:34:43.316 114 13220.99 403.14 56806.96 88888.00 2011-04-24 19:34:44.316 114 13221.77 402.90 56807.32 88888.00 2011-04-24 19:34:45.316 114 13221.12 403.14 56807.20 88888.00 2011-04-24 19:34:46.316 114 13220.60 404.01 56807.93 88888.00 2011-04-24 19:34:47.316 114 13221.38 403.64 56807.32 88888.00 2011-04-24 19:34:48.316 114 13220.86 403.64 56807.81 88888.00 2011-04-24 19:34:49.316 114 13221.12 404.13 56807.93 88888.00 2011-04-24 19:34:50.316 114 13220.86 404.51 56807.45 88888.00 2011-04-24 19:34:51.316 114 13221.12 403.64 56808.05 88888.00 2011-04-24 19:34:52.316 114 13221.12 403.27 56807.45 88888.00 2011-04-24 19:34:53.316 114 13221.38 403.64 56807.20 88888.00 2011-04-24 19:34:54.316 114 13221.64 403.89 56807.57 88888.00 2011-04-24 19:34:55.316 114 13220.60 404.26 56807.93 88888.00 2011-04-24 19:34:56.316 114 13221.38 403.76 56807.81 88888.00 2011-04-24 19:34:57.316 114 13221.38 404.26 56808.05 88888.00 2011-04-24 19:34:58.316 114 13221.77 404.01 56808.30 88888.00 2011-04-24 19:34:59.316 114 13221.25 404.13 56808.18 88888.00 2011-04-24 19:35:00.316 114 13221.38 404.13 56807.69 88888.00 2011-04-24 19:35:01.316 114 13221.51 404.01 56807.45 88888.00 2011-04-24 19:35:02.316 114 13221.51 404.13 56807.57 88888.00 2011-04-24 19:35:03.316 114 13221.64 404.01 56807.32 88888.00 2011-04-24 19:35:04.316 114 13221.64 403.52 56807.81 88888.00 2011-04-24 19:35:05.316 114 13222.68 404.51 56807.69 88888.00 2011-04-24 19:35:06.316 114 13222.03 403.76 56807.69 88888.00 2011-04-24 19:35:07.316 114 13221.38 403.64 56807.57 88888.00 2011-04-24 19:35:08.316 114 13221.25 403.52 56807.69 88888.00 2011-04-24 19:35:09.316 114 13222.68 403.27 56807.93 88888.00 2011-04-24 19:35:10.316 114 13222.03 402.65 56808.30 88888.00 2011-04-24 19:35:11.316 114 13222.29 402.90 56807.93 88888.00 2011-04-24 19:35:12.316 114 13222.55 403.52 56806.96 88888.00 2011-04-24 19:35:13.316 114 13222.03 402.15 56807.20 88888.00 2011-04-24 19:35:14.316 114 13221.90 402.65 56808.55 88888.00 2011-04-24 19:35:15.316 114 13222.68 402.40 56808.55 88888.00 2011-04-24 19:35:16.316 114 13222.55 402.90 56807.81 88888.00 2011-04-24 19:35:17.316 114 13222.68 402.40 56808.05 88888.00 2011-04-24 19:35:18.316 114 13222.68 401.91 56807.57 88888.00 2011-04-24 19:35:19.316 114 13221.90 402.65 56807.45 88888.00 2011-04-24 19:35:20.316 114 13222.03 402.52 56807.69 88888.00 2011-04-24 19:35:21.316 114 13222.68 402.65 56808.05 88888.00 2011-04-24 19:35:22.316 114 13222.03 402.65 56808.05 88888.00 2011-04-24 19:35:23.316 114 13221.77 403.27 56808.05 88888.00 2011-04-24 19:35:24.316 114 13221.90 403.76 56807.57 88888.00 2011-04-24 19:35:25.316 114 13221.77 403.39 56807.57 88888.00 2011-04-24 19:35:26.316 114 13222.68 403.52 56808.18 88888.00 2011-04-24 19:35:27.316 114 13221.90 403.52 56807.93 88888.00 2011-04-24 19:35:28.316 114 13223.07 404.01 56808.18 88888.00 2011-04-24 19:35:29.316 114 13222.68 403.27 56808.30 88888.00 2011-04-24 19:35:30.316 114 13223.07 403.76 56808.30 88888.00 2011-04-24 19:35:31.316 114 13222.94 403.27 56808.18 88888.00 2011-04-24 19:35:32.316 114 13222.29 403.64 56808.67 88888.00 2011-04-24 19:35:33.316 114 13222.55 404.13 56808.42 88888.00 2011-04-24 19:35:34.316 114 13222.42 402.77 56807.69 88888.00 2011-04-24 19:35:35.316 114 13222.03 403.64 56808.55 88888.00 2011-04-24 19:35:36.316 114 13222.03 403.27 56808.18 88888.00 2011-04-24 19:35:37.316 114 13222.68 402.40 56808.18 88888.00 2011-04-24 19:35:38.316 114 13222.55 402.28 56808.30 88888.00 2011-04-24 19:35:39.316 114 13222.42 402.40 56808.18 88888.00 2011-04-24 19:35:40.316 114 13223.46 402.28 56808.55 88888.00 2011-04-24 19:35:41.316 114 13222.68 401.91 56808.18 88888.00 2011-04-24 19:35:42.316 114 13223.20 402.03 56807.93 88888.00 2011-04-24 19:35:43.316 114 13222.94 402.15 56807.93 88888.00 2011-04-24 19:35:44.316 114 13223.33 402.15 56808.79 88888.00 2011-04-24 19:35:45.316 114 13223.20 402.40 56808.05 88888.00 2011-04-24 19:35:46.316 114 13223.07 402.52 56808.42 88888.00 2011-04-24 19:35:47.316 114 13223.33 402.52 56808.42 88888.00 2011-04-24 19:35:48.316 114 13222.81 402.28 56808.05 88888.00 2011-04-24 19:35:49.316 114 13223.98 402.40 56807.93 88888.00 2011-04-24 19:35:50.316 114 13224.24 402.28 56807.81 88888.00 2011-04-24 19:35:51.316 114 13224.63 402.65 56808.55 88888.00 2011-04-24 19:35:52.316 114 13223.72 402.40 56807.81 88888.00 2011-04-24 19:35:53.316 114 13223.72 402.52 56808.18 88888.00 2011-04-24 19:35:54.316 114 13223.72 401.91 56808.55 88888.00 2011-04-24 19:35:55.316 114 13223.33 401.91 56808.30 88888.00 2011-04-24 19:35:56.316 114 13223.20 401.78 56808.05 88888.00 2011-04-24 19:35:57.316 114 13222.94 402.28 56808.30 88888.00 2011-04-24 19:35:58.316 114 13223.20 401.66 56808.05 88888.00 2011-04-24 19:35:59.316 114 13222.81 401.41 56808.79 88888.00 2011-04-24 19:36:00.316 114 13222.94 402.03 56807.93 88888.00 2011-04-24 19:36:01.316 114 13223.33 402.28 56808.05 88888.00 2011-04-24 19:36:02.316 114 13222.81 402.28 56807.93 88888.00 2011-04-24 19:36:03.316 114 13223.46 402.52 56808.67 88888.00 2011-04-24 19:36:04.316 114 13223.59 402.28 56809.40 88888.00 2011-04-24 19:36:05.316 114 13223.98 402.65 56808.30 88888.00 2011-04-24 19:36:06.316 114 13223.85 402.28 56808.55 88888.00 2011-04-24 19:36:07.316 114 13223.98 402.52 56808.91 88888.00 2011-04-24 19:36:08.316 114 13223.72 402.65 56808.18 88888.00 2011-04-24 19:36:09.316 114 13224.37 402.40 56808.42 88888.00 2011-04-24 19:36:10.316 114 13224.24 401.78 56808.30 88888.00 2011-04-24 19:36:11.316 114 13223.72 402.40 56808.42 88888.00 2011-04-24 19:36:12.316 114 13224.24 401.53 56808.42 88888.00 2011-04-24 19:36:13.316 114 13224.50 401.66 56808.18 88888.00 2011-04-24 19:36:14.316 114 13223.85 401.53 56809.16 88888.00 2011-04-24 19:36:15.316 114 13223.85 401.78 56807.69 88888.00 2011-04-24 19:36:16.316 114 13224.63 401.78 56808.18 88888.00 2011-04-24 19:36:17.316 114 13224.50 401.04 56808.67 88888.00 2011-04-24 19:36:18.316 114 13224.63 401.29 56808.30 88888.00 2011-04-24 19:36:19.316 114 13224.24 401.16 56808.79 88888.00 2011-04-24 19:36:20.316 114 13224.37 401.41 56808.42 88888.00 2011-04-24 19:36:21.316 114 13223.72 400.67 56808.55 88888.00 2011-04-24 19:36:22.316 114 13223.98 401.16 56808.42 88888.00 2011-04-24 19:36:23.316 114 13224.89 400.79 56808.05 88888.00 2011-04-24 19:36:24.316 114 13223.98 401.41 56808.91 88888.00 2011-04-24 19:36:25.316 114 13223.98 401.41 56808.05 88888.00 2011-04-24 19:36:26.316 114 13223.46 401.41 56808.42 88888.00 2011-04-24 19:36:27.316 114 13223.72 400.91 56808.30 88888.00 2011-04-24 19:36:28.316 114 13224.24 401.53 56808.42 88888.00 2011-04-24 19:36:29.316 114 13224.63 401.91 56808.79 88888.00 2011-04-24 19:36:30.316 114 13223.98 401.41 56809.04 88888.00 2011-04-24 19:36:31.316 114 13224.63 402.15 56808.79 88888.00 2011-04-24 19:36:32.316 114 13224.50 401.53 56808.18 88888.00 2011-04-24 19:36:33.316 114 13224.50 401.78 56808.55 88888.00 2011-04-24 19:36:34.316 114 13224.76 402.28 56808.42 88888.00 2011-04-24 19:36:35.316 114 13225.02 402.15 56807.93 88888.00 2011-04-24 19:36:36.316 114 13224.76 401.66 56808.55 88888.00 2011-04-24 19:36:37.316 114 13225.02 401.78 56808.67 88888.00 2011-04-24 19:36:38.316 114 13224.63 401.29 56808.30 88888.00 2011-04-24 19:36:39.316 114 13224.76 401.78 56809.28 88888.00 2011-04-24 19:36:40.316 114 13224.89 401.91 56808.30 88888.00 2011-04-24 19:36:41.316 114 13225.15 401.41 56808.67 88888.00 2011-04-24 19:36:42.316 114 13224.76 401.41 56808.91 88888.00 2011-04-24 19:36:43.316 114 13224.63 401.53 56808.79 88888.00 2011-04-24 19:36:44.316 114 13224.63 401.41 56808.42 88888.00 2011-04-24 19:36:45.316 114 13225.15 402.03 56808.55 88888.00 2011-04-24 19:36:46.316 114 13224.24 401.41 56808.67 88888.00 2011-04-24 19:36:47.316 114 13224.63 401.53 56808.79 88888.00 2011-04-24 19:36:48.316 114 13224.11 401.91 56808.18 88888.00 2011-04-24 19:36:49.316 114 13224.50 401.66 56808.91 88888.00 2011-04-24 19:36:50.316 114 13224.89 402.40 56808.67 88888.00 2011-04-24 19:36:51.316 114 13224.76 402.03 56808.05 88888.00 2011-04-24 19:36:52.316 114 13225.28 401.53 56808.42 88888.00 2011-04-24 19:36:53.316 114 13225.54 401.78 56808.67 88888.00 2011-04-24 19:36:54.316 114 13224.76 401.29 56808.67 88888.00 2011-04-24 19:36:55.316 114 13225.28 401.78 56808.42 88888.00 2011-04-24 19:36:56.316 114 13225.80 401.66 56808.91 88888.00 2011-04-24 19:36:57.316 114 13225.67 401.29 56808.42 88888.00 2011-04-24 19:36:58.316 114 13225.67 401.53 56808.67 88888.00 2011-04-24 19:36:59.316 114 13225.54 401.53 56808.18 88888.00 2011-04-24 19:37:00.316 114 13225.54 401.16 56809.28 88888.00 2011-04-24 19:37:01.316 114 13225.41 401.41 56809.40 88888.00 2011-04-24 19:37:02.316 114 13225.02 401.16 56809.28 88888.00 2011-04-24 19:37:03.316 114 13225.15 401.16 56808.67 88888.00 2011-04-24 19:37:04.316 114 13225.54 401.41 56807.81 88888.00 2011-04-24 19:37:05.316 114 13225.15 401.53 56809.16 88888.00 2011-04-24 19:37:06.316 114 13225.28 401.29 56808.05 88888.00 2011-04-24 19:37:07.316 114 13225.67 401.16 56808.79 88888.00 2011-04-24 19:37:08.316 114 13225.41 400.17 56809.04 88888.00 2011-04-24 19:37:09.316 114 13224.89 401.04 56808.79 88888.00 2011-04-24 19:37:10.316 114 13225.41 400.67 56809.52 88888.00 2011-04-24 19:37:11.316 114 13225.41 400.42 56808.42 88888.00 2011-04-24 19:37:12.316 114 13224.89 400.42 56808.55 88888.00 2011-04-24 19:37:13.316 114 13225.41 400.54 56808.79 88888.00 2011-04-24 19:37:14.316 114 13225.41 400.54 56809.04 88888.00 2011-04-24 19:37:15.316 114 13225.02 400.42 56808.79 88888.00 2011-04-24 19:37:16.316 114 13224.89 400.42 56808.79 88888.00 2011-04-24 19:37:17.316 114 13225.15 400.42 56808.67 88888.00 2011-04-24 19:37:18.316 114 13225.15 400.54 56808.05 88888.00 2011-04-24 19:37:19.316 114 13224.89 400.67 56808.79 88888.00 2011-04-24 19:37:20.316 114 13224.63 400.67 56808.30 88888.00 2011-04-24 19:37:21.316 114 13225.02 400.54 56808.42 88888.00 2011-04-24 19:37:22.316 114 13224.89 400.17 56808.55 88888.00 2011-04-24 19:37:23.316 114 13224.63 400.54 56808.91 88888.00 2011-04-24 19:37:24.316 114 13225.41 400.17 56808.67 88888.00 2011-04-24 19:37:25.316 114 13224.89 400.67 56809.40 88888.00 2011-04-24 19:37:26.316 114 13224.76 400.67 56808.79 88888.00 2011-04-24 19:37:27.316 114 13224.76 400.30 56808.05 88888.00 2011-04-24 19:37:28.316 114 13224.89 401.41 56807.93 88888.00 2011-04-24 19:37:29.316 114 13225.80 400.91 56807.93 88888.00 2011-04-24 19:37:30.316 114 13226.19 400.17 56808.42 88888.00 2011-04-24 19:37:31.316 114 13225.28 400.05 56809.04 88888.00 2011-04-24 19:37:32.316 114 13225.15 401.04 56807.57 88888.00 2011-04-24 19:37:33.316 114 13225.80 400.79 56808.67 88888.00 2011-04-24 19:37:34.316 114 13225.41 400.30 56808.67 88888.00 2011-04-24 19:37:35.316 114 13226.06 400.05 56808.55 88888.00 2011-04-24 19:37:36.316 114 13225.54 400.17 56808.55 88888.00 2011-04-24 19:37:37.316 114 13225.41 400.67 56807.93 88888.00 2011-04-24 19:37:38.316 114 13225.80 400.17 56808.55 88888.00 2011-04-24 19:37:39.316 114 13225.15 400.54 56808.18 88888.00 2011-04-24 19:37:40.316 114 13225.41 400.42 56809.16 88888.00 2011-04-24 19:37:41.316 114 13225.67 400.54 56807.81 88888.00 2011-04-24 19:37:42.316 114 13225.54 400.17 56808.79 88888.00 2011-04-24 19:37:43.316 114 13226.19 399.43 56808.67 88888.00 2011-04-24 19:37:44.316 114 13225.67 399.18 56808.91 88888.00 2011-04-24 19:37:45.316 114 13225.28 400.30 56808.67 88888.00 2011-04-24 19:37:46.316 114 13225.15 399.92 56808.91 88888.00 2011-04-24 19:37:47.316 114 13225.28 399.06 56808.91 88888.00 2011-04-24 19:37:48.316 114 13225.80 399.55 56808.79 88888.00 2011-04-24 19:37:49.316 114 13225.93 399.55 56808.42 88888.00 2011-04-24 19:37:50.316 114 13225.67 399.18 56808.18 88888.00 2011-04-24 19:37:51.316 114 13225.15 399.43 56809.40 88888.00 2011-04-24 19:37:52.316 114 13225.80 398.31 56808.55 88888.00 2011-04-24 19:37:53.316 114 13225.80 399.30 56808.30 88888.00 2011-04-24 19:37:54.316 114 13225.80 398.69 56808.55 88888.00 2011-04-24 19:37:55.316 114 13225.67 398.93 56808.79 88888.00 2011-04-24 19:37:56.316 114 13225.93 399.68 56808.42 88888.00 2011-04-24 19:37:57.316 114 13225.28 398.69 56808.67 88888.00 2011-04-24 19:37:58.316 114 13225.28 399.06 56808.67 88888.00 2011-04-24 19:37:59.316 114 13224.89 398.81 56808.91 88888.00 2011-04-24 19:38:00.316 114 13225.15 399.43 56808.67 88888.00 2011-04-24 19:38:01.316 114 13225.54 399.43 56808.30 88888.00 2011-04-24 19:38:02.316 114 13225.41 397.94 56808.79 88888.00 2011-04-24 19:38:03.316 114 13225.02 399.80 56808.55 88888.00 2011-04-24 19:38:04.316 114 13225.28 399.92 56808.79 88888.00 2011-04-24 19:38:05.316 114 13225.67 399.06 56808.05 88888.00 2011-04-24 19:38:06.316 114 13225.41 398.44 56808.30 88888.00 2011-04-24 19:38:07.316 114 13225.67 399.92 56809.28 88888.00 2011-04-24 19:38:08.316 114 13225.02 398.93 56809.04 88888.00 2011-04-24 19:38:09.316 114 13225.15 399.68 56808.42 88888.00 2011-04-24 19:38:10.316 114 13225.41 399.18 56807.93 88888.00 2011-04-24 19:38:11.316 114 13224.63 398.19 56808.05 88888.00 2011-04-24 19:38:12.316 114 13224.76 399.43 56808.55 88888.00 2011-04-24 19:38:13.316 114 13225.28 399.30 56808.42 88888.00 2011-04-24 19:38:14.316 114 13225.41 399.06 56808.18 88888.00 2011-04-24 19:38:15.316 114 13225.28 399.68 56808.55 88888.00 2011-04-24 19:38:16.316 114 13225.54 399.06 56808.05 88888.00 2011-04-24 19:38:17.316 114 13224.76 399.06 56808.55 88888.00 2011-04-24 19:38:18.316 114 13225.41 399.43 56807.81 88888.00 2011-04-24 19:38:19.316 114 13225.54 399.43 56808.30 88888.00 2011-04-24 19:38:20.316 114 13224.89 399.43 56808.55 88888.00 2011-04-24 19:38:21.316 114 13226.06 399.43 56808.18 88888.00 2011-04-24 19:38:22.316 114 13225.28 399.30 56808.42 88888.00 2011-04-24 19:38:23.316 114 13225.41 399.06 56808.18 88888.00 2011-04-24 19:38:24.316 114 13226.06 399.18 56808.67 88888.00 2011-04-24 19:38:25.316 114 13225.02 399.68 56809.16 88888.00 2011-04-24 19:38:26.316 114 13225.54 399.80 56808.67 88888.00 2011-04-24 19:38:27.316 114 13224.89 399.68 56808.55 88888.00 2011-04-24 19:38:28.316 114 13225.02 399.06 56808.18 88888.00 2011-04-24 19:38:29.316 114 13225.15 399.55 56808.30 88888.00 2011-04-24 19:38:30.316 114 13225.41 399.30 56809.40 88888.00 2011-04-24 19:38:31.316 114 13225.41 398.81 56808.42 88888.00 2011-04-24 19:38:32.316 114 13224.63 398.93 56808.79 88888.00 2011-04-24 19:38:33.316 114 13225.67 398.93 56808.30 88888.00 2011-04-24 19:38:34.316 114 13225.02 398.81 56808.42 88888.00 2011-04-24 19:38:35.316 114 13224.89 398.69 56808.55 88888.00 2011-04-24 19:38:36.316 114 13225.28 398.69 56808.67 88888.00 2011-04-24 19:38:37.316 114 13225.15 398.44 56808.42 88888.00 2011-04-24 19:38:38.316 114 13224.76 398.19 56808.30 88888.00 2011-04-24 19:38:39.316 114 13225.02 398.19 56808.55 88888.00 2011-04-24 19:38:40.316 114 13224.76 398.07 56808.30 88888.00 2011-04-24 19:38:41.316 114 13224.37 399.18 56807.81 88888.00 2011-04-24 19:38:42.316 114 13223.85 398.07 56808.42 88888.00 2011-04-24 19:38:43.316 114 13224.76 397.32 56808.79 88888.00 2011-04-24 19:38:44.316 114 13224.89 398.31 56808.42 88888.00 2011-04-24 19:38:45.316 114 13224.76 397.94 56808.55 88888.00 2011-04-24 19:38:46.316 114 13225.15 398.56 56809.04 88888.00 2011-04-24 19:38:47.316 114 13224.76 398.44 56808.55 88888.00 2011-04-24 19:38:48.316 114 13225.02 398.81 56808.18 88888.00 2011-04-24 19:38:49.316 114 13224.76 398.81 56808.55 88888.00 2011-04-24 19:38:50.316 114 13224.63 398.19 56808.18 88888.00 2011-04-24 19:38:51.316 114 13224.63 398.44 56808.30 88888.00 2011-04-24 19:38:52.316 114 13224.24 398.56 56807.93 88888.00 2011-04-24 19:38:53.316 114 13224.89 397.57 56808.18 88888.00 2011-04-24 19:38:54.316 114 13224.24 397.69 56808.67 88888.00 2011-04-24 19:38:55.316 114 13224.50 398.31 56808.30 88888.00 2011-04-24 19:38:56.316 114 13225.15 397.45 56808.18 88888.00 2011-04-24 19:38:57.316 114 13224.24 397.08 56808.79 88888.00 2011-04-24 19:38:58.316 114 13224.76 397.32 56809.04 88888.00 2011-04-24 19:38:59.316 114 13223.72 397.20 56808.05 88888.00 2011-04-24 19:39:00.316 114 13223.72 396.58 56807.69 88888.00 2011-04-24 19:39:01.316 114 13224.50 397.32 56808.30 88888.00 2011-04-24 19:39:02.316 114 13224.37 396.58 56808.42 88888.00 2011-04-24 19:39:03.316 114 13223.72 397.57 56807.93 88888.00 2011-04-24 19:39:04.316 114 13223.85 397.08 56808.18 88888.00 2011-04-24 19:39:05.316 114 13224.50 397.32 56808.05 88888.00 2011-04-24 19:39:06.316 114 13224.24 397.45 56808.30 88888.00 2011-04-24 19:39:07.316 114 13224.11 397.57 56808.30 88888.00 2011-04-24 19:39:08.316 114 13224.24 397.32 56807.69 88888.00 2011-04-24 19:39:09.316 114 13223.85 397.94 56807.20 88888.00 2011-04-24 19:39:10.316 114 13224.37 397.08 56807.81 88888.00 2011-04-24 19:39:11.316 114 13224.50 398.19 56807.93 88888.00 2011-04-24 19:39:12.316 114 13224.50 398.19 56808.67 88888.00 2011-04-24 19:39:13.316 114 13224.24 397.82 56807.69 88888.00 2011-04-24 19:39:14.316 114 13223.85 397.94 56808.18 88888.00 2011-04-24 19:39:15.316 114 13224.37 398.31 56808.18 88888.00 2011-04-24 19:39:16.316 114 13224.11 397.82 56808.55 88888.00 2011-04-24 19:39:17.316 114 13224.50 397.45 56808.42 88888.00 2011-04-24 19:39:18.316 114 13224.50 398.07 56808.30 88888.00 2011-04-24 19:39:19.316 114 13224.63 397.57 56807.93 88888.00 2011-04-24 19:39:20.316 114 13225.02 397.08 56808.91 88888.00 2011-04-24 19:39:21.316 114 13224.50 397.82 56807.81 88888.00 2011-04-24 19:39:22.316 114 13225.02 397.57 56808.42 88888.00 2011-04-24 19:39:23.316 114 13225.15 397.45 56808.30 88888.00 2011-04-24 19:39:24.316 114 13224.89 397.45 56808.30 88888.00 2011-04-24 19:39:25.316 114 13225.15 397.45 56807.93 88888.00 2011-04-24 19:39:26.316 114 13224.50 397.20 56808.42 88888.00 2011-04-24 19:39:27.316 114 13224.89 397.20 56808.18 88888.00 2011-04-24 19:39:28.316 114 13224.63 397.45 56807.57 88888.00 2011-04-24 19:39:29.316 114 13224.11 397.32 56808.55 88888.00 2011-04-24 19:39:30.316 114 13224.63 397.57 56808.42 88888.00 2011-04-24 19:39:31.316 114 13223.85 397.20 56807.93 88888.00 2011-04-24 19:39:32.316 114 13224.24 397.82 56808.67 88888.00 2011-04-24 19:39:33.316 114 13223.59 397.82 56807.93 88888.00 2011-04-24 19:39:34.316 114 13224.63 397.94 56807.93 88888.00 2011-04-24 19:39:35.316 114 13224.50 397.94 56808.05 88888.00 2011-04-24 19:39:36.316 114 13224.89 398.31 56807.93 88888.00 2011-04-24 19:39:37.316 114 13224.24 397.82 56808.18 88888.00 2011-04-24 19:39:38.316 114 13224.11 398.93 56807.93 88888.00 2011-04-24 19:39:39.316 114 13224.11 397.82 56807.93 88888.00 2011-04-24 19:39:40.316 114 13224.37 398.56 56808.30 88888.00 2011-04-24 19:39:41.316 114 13224.50 398.19 56808.55 88888.00 2011-04-24 19:39:42.316 114 13224.76 397.94 56808.05 88888.00 2011-04-24 19:39:43.316 114 13224.24 397.57 56808.18 88888.00 2011-04-24 19:39:44.316 114 13224.63 397.57 56807.45 88888.00 2011-04-24 19:39:45.316 114 13224.63 398.19 56808.30 88888.00 2011-04-24 19:39:46.316 114 13224.89 397.82 56808.18 88888.00 2011-04-24 19:39:47.316 114 13224.89 398.19 56808.05 88888.00 2011-04-24 19:39:48.316 114 13224.76 397.82 56808.05 88888.00 2011-04-24 19:39:49.316 114 13224.24 398.07 56807.20 88888.00 2011-04-24 19:39:50.316 114 13224.50 398.07 56808.05 88888.00 2011-04-24 19:39:51.316 114 13224.76 397.94 56807.57 88888.00 2011-04-24 19:39:52.316 114 13225.02 397.94 56808.05 88888.00 2011-04-24 19:39:53.316 114 13224.89 397.69 56807.57 88888.00 2011-04-24 19:39:54.316 114 13223.59 398.44 56807.93 88888.00 2011-04-24 19:39:55.316 114 13224.50 398.19 56808.05 88888.00 2011-04-24 19:39:56.316 114 13224.76 398.44 56807.57 88888.00 2011-04-24 19:39:57.316 114 13224.89 398.56 56807.69 88888.00 2011-04-24 19:39:58.316 114 13224.76 398.19 56808.18 88888.00 2011-04-24 19:39:59.316 114 13225.15 397.94 56808.05 88888.00 2011-04-24 19:40:00.316 114 13225.67 398.69 56807.45 88888.00 2011-04-24 19:40:01.316 114 13224.11 398.56 56807.81 88888.00 2011-04-24 19:40:02.316 114 13224.50 398.44 56807.69 88888.00 2011-04-24 19:40:03.316 114 13225.02 398.31 56807.81 88888.00 2011-04-24 19:40:04.316 114 13224.63 398.44 56807.69 88888.00 2011-04-24 19:40:05.316 114 13224.89 398.56 56807.93 88888.00 2011-04-24 19:40:06.316 114 13225.15 398.81 56807.81 88888.00 2011-04-24 19:40:07.316 114 13224.89 398.07 56807.69 88888.00 2011-04-24 19:40:08.316 114 13224.76 398.07 56808.18 88888.00 2011-04-24 19:40:09.316 114 13225.02 397.82 56807.57 88888.00 2011-04-24 19:40:10.316 114 13225.41 398.19 56807.69 88888.00 2011-04-24 19:40:11.316 114 13225.15 397.82 56807.69 88888.00 2011-04-24 19:40:12.316 114 13224.89 397.57 56807.57 88888.00 2011-04-24 19:40:13.316 114 13225.15 397.32 56808.42 88888.00 2011-04-24 19:40:14.316 114 13224.63 397.32 56807.45 88888.00 2011-04-24 19:40:15.316 114 13225.02 397.20 56807.81 88888.00 2011-04-24 19:40:16.316 114 13225.15 397.20 56807.81 88888.00 2011-04-24 19:40:17.316 114 13225.15 397.82 56807.81 88888.00 2011-04-24 19:40:18.316 114 13224.89 397.69 56807.57 88888.00 2011-04-24 19:40:19.316 114 13225.41 397.08 56808.18 88888.00 2011-04-24 19:40:20.316 114 13225.67 397.82 56808.67 88888.00 2011-04-24 19:40:21.316 114 13225.15 397.57 56808.18 88888.00 2011-04-24 19:40:22.316 114 13225.67 398.07 56807.81 88888.00 2011-04-24 19:40:23.316 114 13225.93 398.19 56807.57 88888.00 2011-04-24 19:40:24.316 114 13225.93 397.82 56808.55 88888.00 2011-04-24 19:40:25.316 114 13225.41 397.94 56808.05 88888.00 2011-04-24 19:40:26.316 114 13225.67 397.20 56808.05 88888.00 2011-04-24 19:40:27.316 114 13224.89 397.82 56807.45 88888.00 2011-04-24 19:40:28.316 114 13225.80 397.82 56807.69 88888.00 2011-04-24 19:40:29.316 114 13225.02 397.69 56808.55 88888.00 2011-04-24 19:40:30.316 114 13225.41 398.19 56808.05 88888.00 2011-04-24 19:40:31.316 114 13225.93 397.45 56808.18 88888.00 2011-04-24 19:40:32.316 114 13225.02 398.07 56808.30 88888.00 2011-04-24 19:40:33.316 114 13225.67 397.57 56808.30 88888.00 2011-04-24 19:40:34.316 114 13224.50 397.32 56808.30 88888.00 2011-04-24 19:40:35.316 114 13224.76 397.69 56807.81 88888.00 2011-04-24 19:40:36.316 114 13224.37 397.82 56807.69 88888.00 2011-04-24 19:40:37.316 114 13224.76 397.20 56808.30 88888.00 2011-04-24 19:40:38.316 114 13225.02 397.45 56807.57 88888.00 2011-04-24 19:40:39.316 114 13224.89 397.32 56807.69 88888.00 2011-04-24 19:40:40.316 114 13224.24 397.57 56808.18 88888.00 2011-04-24 19:40:41.316 114 13225.02 397.45 56807.93 88888.00 2011-04-24 19:40:42.316 114 13224.50 397.32 56807.93 88888.00 2011-04-24 19:40:43.316 114 13224.89 397.69 56807.69 88888.00 2011-04-24 19:40:44.316 114 13224.89 397.57 56807.81 88888.00 2011-04-24 19:40:45.316 114 13225.02 397.45 56808.05 88888.00 2011-04-24 19:40:46.316 114 13223.98 397.82 56807.81 88888.00 2011-04-24 19:40:47.316 114 13224.63 397.82 56807.93 88888.00 2011-04-24 19:40:48.316 114 13224.63 398.19 56808.42 88888.00 2011-04-24 19:40:49.316 114 13224.89 396.95 56807.69 88888.00 2011-04-24 19:40:50.316 114 13224.76 397.82 56807.32 88888.00 2011-04-24 19:40:51.316 114 13225.15 397.69 56807.93 88888.00 2011-04-24 19:40:52.316 114 13224.89 397.82 56808.18 88888.00 2011-04-24 19:40:53.316 114 13224.76 397.69 56808.05 88888.00 2011-04-24 19:40:54.316 114 13224.24 397.82 56807.81 88888.00 2011-04-24 19:40:55.316 114 13224.76 396.83 56807.57 88888.00 2011-04-24 19:40:56.316 114 13225.15 397.57 56808.67 88888.00 2011-04-24 19:40:57.316 114 13224.50 397.20 56807.81 88888.00 2011-04-24 19:40:58.316 114 13225.28 397.69 56808.30 88888.00 2011-04-24 19:40:59.316 114 13224.50 397.94 56808.55 88888.00 2011-04-24 19:41:00.316 114 13225.41 397.94 56808.30 88888.00 2011-04-24 19:41:01.316 114 13225.02 397.69 56807.93 88888.00 2011-04-24 19:41:02.316 114 13225.02 397.69 56808.30 88888.00 2011-04-24 19:41:03.316 114 13224.63 397.57 56808.05 88888.00 2011-04-24 19:41:04.316 114 13224.63 397.32 56807.69 88888.00 2011-04-24 19:41:05.316 114 13224.50 397.57 56808.55 88888.00 2011-04-24 19:41:06.316 114 13225.02 397.32 56808.55 88888.00 2011-04-24 19:41:07.316 114 13224.89 397.69 56808.05 88888.00 2011-04-24 19:41:08.316 114 13224.63 396.46 56808.30 88888.00 2011-04-24 19:41:09.316 114 13224.37 396.83 56807.81 88888.00 2011-04-24 19:41:10.316 114 13223.98 396.33 56807.69 88888.00 2011-04-24 19:41:11.316 114 13224.89 396.70 56807.20 88888.00 2011-04-24 19:41:12.316 114 13224.37 396.08 56807.45 88888.00 2011-04-24 19:41:13.316 114 13224.37 395.84 56807.93 88888.00 2011-04-24 19:41:14.316 114 13224.37 396.33 56808.05 88888.00 2011-04-24 19:41:15.316 114 13224.89 396.21 56807.69 88888.00 2011-04-24 19:41:16.316 114 13224.76 396.58 56807.69 88888.00 2011-04-24 19:41:17.316 114 13224.11 396.83 56807.32 88888.00 2011-04-24 19:41:18.316 114 13224.37 396.95 56807.20 88888.00 2011-04-24 19:41:19.316 114 13224.24 396.33 56807.57 88888.00 2011-04-24 19:41:20.316 114 13224.63 396.58 56807.69 88888.00 2011-04-24 19:41:21.316 114 13223.98 397.20 56807.45 88888.00 2011-04-24 19:41:22.316 114 13223.72 397.57 56807.32 88888.00 2011-04-24 19:41:23.316 114 13224.37 397.82 56807.32 88888.00 2011-04-24 19:41:24.316 114 13224.50 397.20 56807.57 88888.00 2011-04-24 19:41:25.316 114 13224.11 397.57 56808.55 88888.00 2011-04-24 19:41:26.316 114 13224.11 397.82 56808.05 88888.00 2011-04-24 19:41:27.316 114 13224.37 397.94 56807.81 88888.00 2011-04-24 19:41:28.316 114 13223.85 397.82 56808.91 88888.00 2011-04-24 19:41:29.316 114 13224.50 398.07 56808.05 88888.00 2011-04-24 19:41:30.316 114 13224.63 398.69 56807.69 88888.00 2011-04-24 19:41:31.316 114 13224.76 398.93 56807.08 88888.00 2011-04-24 19:41:32.316 114 13224.76 398.56 56807.69 88888.00 2011-04-24 19:41:33.316 114 13224.50 398.31 56807.57 88888.00 2011-04-24 19:41:34.316 114 13224.24 397.69 56807.69 88888.00 2011-04-24 19:41:35.316 114 13224.63 397.94 56808.05 88888.00 2011-04-24 19:41:36.316 114 13224.89 397.57 56808.05 88888.00 2011-04-24 19:41:37.316 114 13225.02 398.07 56807.81 88888.00 2011-04-24 19:41:38.316 114 13224.50 397.32 56807.57 88888.00 2011-04-24 19:41:39.316 114 13224.37 397.32 56807.93 88888.00 2011-04-24 19:41:40.316 114 13224.63 397.20 56807.20 88888.00 2011-04-24 19:41:41.316 114 13224.11 396.21 56806.83 88888.00 2011-04-24 19:41:42.316 114 13223.98 396.70 56807.45 88888.00 2011-04-24 19:41:43.316 114 13224.89 396.70 56807.81 88888.00 2011-04-24 19:41:44.316 114 13223.98 396.95 56807.45 88888.00 2011-04-24 19:41:45.316 114 13224.24 396.58 56807.69 88888.00 2011-04-24 19:41:46.316 114 13223.98 396.21 56807.57 88888.00 2011-04-24 19:41:47.316 114 13223.20 396.58 56807.08 88888.00 2011-04-24 19:41:48.316 114 13223.59 396.21 56807.45 88888.00 2011-04-24 19:41:49.316 114 13223.98 395.84 56807.69 88888.00 2011-04-24 19:41:50.316 114 13223.72 396.83 56807.20 88888.00 2011-04-24 19:41:51.316 114 13224.11 396.46 56807.32 88888.00 2011-04-24 19:41:52.316 114 13223.59 396.70 56807.20 88888.00 2011-04-24 19:41:53.316 114 13224.11 396.95 56807.69 88888.00 2011-04-24 19:41:54.316 114 13224.11 396.83 56807.20 88888.00 2011-04-24 19:41:55.316 114 13223.20 397.45 56806.83 88888.00 2011-04-24 19:41:56.316 114 13223.98 396.46 56807.69 88888.00 2011-04-24 19:41:57.316 114 13223.85 396.33 56806.96 88888.00 2011-04-24 19:41:58.316 114 13223.98 396.33 56806.96 88888.00 2011-04-24 19:41:59.316 114 13223.72 396.83 56807.20 88888.00 2011-04-24 19:42:00.316 114 13223.72 396.70 56806.71 88888.00 2011-04-24 19:42:01.316 114 13223.59 397.57 56807.32 88888.00 2011-04-24 19:42:02.316 114 13224.50 397.45 56807.45 88888.00 2011-04-24 19:42:03.316 114 13223.33 397.45 56807.69 88888.00 2011-04-24 19:42:04.316 114 13222.94 397.69 56807.32 88888.00 2011-04-24 19:42:05.316 114 13223.46 397.57 56807.45 88888.00 2011-04-24 19:42:06.316 114 13223.85 397.57 56808.05 88888.00 2011-04-24 19:42:07.316 114 13223.46 397.69 56808.05 88888.00 2011-04-24 19:42:08.316 114 13224.50 397.32 56807.20 88888.00 2011-04-24 19:42:09.316 114 13223.85 397.94 56807.32 88888.00 2011-04-24 19:42:10.316 114 13223.85 398.31 56807.93 88888.00 2011-04-24 19:42:11.316 114 13223.85 398.19 56807.81 88888.00 2011-04-24 19:42:12.316 114 13223.72 398.56 56807.45 88888.00 2011-04-24 19:42:13.316 114 13224.89 397.94 56807.57 88888.00 2011-04-24 19:42:14.316 114 13223.85 397.82 56807.69 88888.00 2011-04-24 19:42:15.316 114 13223.98 398.56 56808.55 88888.00 2011-04-24 19:42:16.316 114 13224.24 397.69 56807.93 88888.00 2011-04-24 19:42:17.316 114 13224.89 398.44 56807.69 88888.00 2011-04-24 19:42:18.316 114 13224.63 397.57 56807.32 88888.00 2011-04-24 19:42:19.316 114 13224.37 397.32 56807.81 88888.00 2011-04-24 19:42:20.316 114 13225.41 397.69 56807.45 88888.00 2011-04-24 19:42:21.316 114 13224.24 396.95 56808.05 88888.00 2011-04-24 19:42:22.316 114 13224.24 397.32 56808.55 88888.00 2011-04-24 19:42:23.316 114 13224.11 398.07 56807.45 88888.00 2011-04-24 19:42:24.316 114 13223.98 396.83 56808.30 88888.00 2011-04-24 19:42:25.316 114 13223.59 398.07 56807.81 88888.00 2011-04-24 19:42:26.316 114 13224.37 397.45 56808.05 88888.00 2011-04-24 19:42:27.316 114 13224.11 397.45 56807.20 88888.00 2011-04-24 19:42:28.316 114 13223.85 397.20 56807.20 88888.00 2011-04-24 19:42:29.316 114 13223.85 397.32 56808.05 88888.00 2011-04-24 19:42:30.316 114 13223.59 397.57 56807.08 88888.00 2011-04-24 19:42:31.316 114 13223.07 397.45 56807.81 88888.00 2011-04-24 19:42:32.316 114 13223.59 397.45 56807.93 88888.00 2011-04-24 19:42:33.316 114 13223.72 396.95 56808.30 88888.00 2011-04-24 19:42:34.316 114 13223.33 397.32 56807.57 88888.00 2011-04-24 19:42:35.316 114 13223.33 398.07 56807.45 88888.00 2011-04-24 19:42:36.316 114 13222.94 397.94 56807.81 88888.00 2011-04-24 19:42:37.316 114 13223.46 398.07 56807.08 88888.00 2011-04-24 19:42:38.316 114 13223.46 398.44 56807.32 88888.00 2011-04-24 19:42:39.316 114 13223.20 398.44 56807.32 88888.00 2011-04-24 19:42:40.316 114 13223.59 398.81 56807.81 88888.00 2011-04-24 19:42:41.316 114 13224.24 398.19 56807.81 88888.00 2011-04-24 19:42:42.316 114 13224.24 399.43 56807.57 88888.00 2011-04-24 19:42:43.316 114 13223.98 398.81 56807.69 88888.00 2011-04-24 19:42:44.316 114 13224.11 399.55 56807.20 88888.00 2011-04-24 19:42:45.316 114 13223.98 399.43 56807.20 88888.00 2011-04-24 19:42:46.316 114 13224.11 399.06 56808.42 88888.00 2011-04-24 19:42:47.316 114 13223.85 399.43 56807.57 88888.00 2011-04-24 19:42:48.316 114 13224.63 399.06 56807.93 88888.00 2011-04-24 19:42:49.316 114 13223.72 399.43 56807.69 88888.00 2011-04-24 19:42:50.316 114 13224.76 399.18 56807.45 88888.00 2011-04-24 19:42:51.316 114 13225.15 399.80 56807.32 88888.00 2011-04-24 19:42:52.316 114 13224.24 399.55 56807.81 88888.00 2011-04-24 19:42:53.316 114 13224.63 398.56 56807.81 88888.00 2011-04-24 19:42:54.316 114 13224.11 398.93 56807.57 88888.00 2011-04-24 19:42:55.316 114 13224.63 398.81 56808.30 88888.00 2011-04-24 19:42:56.316 114 13224.37 398.81 56807.57 88888.00 2011-04-24 19:42:57.316 114 13224.11 399.18 56807.93 88888.00 2011-04-24 19:42:58.316 114 13224.24 398.69 56808.42 88888.00 2011-04-24 19:42:59.316 114 13224.37 399.18 56807.32 88888.00 2011-04-24 19:43:00.316 114 13223.85 398.31 56807.81 88888.00 2011-04-24 19:43:01.316 114 13223.59 398.19 56807.69 88888.00 2011-04-24 19:43:02.316 114 13223.72 398.19 56807.20 88888.00 2011-04-24 19:43:03.316 114 13223.07 398.69 56807.69 88888.00 2011-04-24 19:43:04.316 114 13223.59 398.19 56807.45 88888.00 2011-04-24 19:43:05.316 114 13223.85 398.19 56807.45 88888.00 2011-04-24 19:43:06.316 114 13223.46 397.94 56807.57 88888.00 2011-04-24 19:43:07.316 114 13223.59 398.56 56806.59 88888.00 2011-04-24 19:43:08.316 114 13223.72 398.19 56807.45 88888.00 2011-04-24 19:43:09.316 114 13223.33 398.31 56807.69 88888.00 2011-04-24 19:43:10.316 114 13223.33 398.31 56807.45 88888.00 2011-04-24 19:43:11.316 114 13223.33 398.93 56807.45 88888.00 2011-04-24 19:43:12.316 114 13223.46 398.56 56807.81 88888.00 2011-04-24 19:43:13.316 114 13223.59 398.81 56807.20 88888.00 2011-04-24 19:43:14.316 114 13223.59 398.81 56806.96 88888.00 2011-04-24 19:43:15.316 114 13222.94 398.19 56807.93 88888.00 2011-04-24 19:43:16.316 114 13223.20 400.17 56808.05 88888.00 2011-04-24 19:43:17.316 114 13223.46 399.18 56807.69 88888.00 2011-04-24 19:43:18.316 114 13223.46 399.06 56807.08 88888.00 2011-04-24 19:43:19.316 114 13223.59 399.18 56806.96 88888.00 2011-04-24 19:43:20.316 114 13223.59 399.43 56807.20 88888.00 2011-04-24 19:43:21.316 114 13223.59 399.18 56807.32 88888.00 2011-04-24 19:43:22.316 114 13224.11 399.55 56807.81 88888.00 2011-04-24 19:43:23.316 114 13224.11 399.30 56806.71 88888.00 2011-04-24 19:43:24.316 114 13223.20 399.18 56807.32 88888.00 2011-04-24 19:43:25.316 114 13223.46 399.18 56807.45 88888.00 2011-04-24 19:43:26.316 114 13223.72 399.30 56806.83 88888.00 2011-04-24 19:43:27.316 114 13223.33 398.93 56806.59 88888.00 2011-04-24 19:43:28.316 114 13224.24 398.93 56807.45 88888.00 2011-04-24 19:43:29.316 114 13223.46 399.43 56807.20 88888.00 2011-04-24 19:43:30.316 114 13224.50 398.93 56808.05 88888.00 2011-04-24 19:43:31.316 114 13224.11 398.69 56807.69 88888.00 2011-04-24 19:43:32.316 114 13223.85 398.69 56806.96 88888.00 2011-04-24 19:43:33.316 114 13223.85 398.19 56807.93 88888.00 2011-04-24 19:43:34.316 114 13223.85 398.44 56807.08 88888.00 2011-04-24 19:43:35.316 114 13223.72 398.07 56807.57 88888.00 2011-04-24 19:43:36.316 114 13224.11 397.94 56807.57 88888.00 2011-04-24 19:43:37.316 114 13224.11 397.57 56807.45 88888.00 2011-04-24 19:43:38.316 114 13223.98 398.31 56807.93 88888.00 2011-04-24 19:43:39.316 114 13224.11 397.45 56807.81 88888.00 2011-04-24 19:43:40.316 114 13224.50 397.94 56807.81 88888.00 2011-04-24 19:43:41.316 114 13223.98 397.20 56807.08 88888.00 2011-04-24 19:43:42.316 114 13224.50 397.82 56807.81 88888.00 2011-04-24 19:43:43.316 114 13224.11 396.95 56807.45 88888.00 2011-04-24 19:43:44.316 114 13224.50 397.20 56807.69 88888.00 2011-04-24 19:43:45.316 114 13224.63 397.57 56807.57 88888.00 2011-04-24 19:43:46.316 114 13224.11 396.95 56807.93 88888.00 2011-04-24 19:43:47.316 114 13224.63 397.45 56807.69 88888.00 2011-04-24 19:43:48.316 114 13223.98 396.83 56806.59 88888.00 2011-04-24 19:43:49.316 114 13224.11 397.20 56807.32 88888.00 2011-04-24 19:43:50.316 114 13224.63 397.45 56807.08 88888.00 2011-04-24 19:43:51.316 114 13224.37 397.57 56808.18 88888.00 2011-04-24 19:43:52.316 114 13223.98 397.32 56807.45 88888.00 2011-04-24 19:43:53.316 114 13223.72 398.31 56806.71 88888.00 2011-04-24 19:43:54.316 114 13224.50 397.94 56807.69 88888.00 2011-04-24 19:43:55.316 114 13223.72 397.82 56808.30 88888.00 2011-04-24 19:43:56.316 114 13224.11 398.56 56808.18 88888.00 2011-04-24 19:43:57.316 114 13224.11 398.07 56808.18 88888.00 2011-04-24 19:43:58.316 114 13224.11 398.07 56807.93 88888.00 2011-04-24 19:43:59.316 114 13223.20 398.93 56807.81 88888.00 2011-04-24 19:44:00.316 114 13224.11 399.43 56807.08 88888.00 2011-04-24 19:44:01.316 114 13223.72 399.18 56807.69 88888.00 2011-04-24 19:44:02.316 114 13223.85 399.30 56807.93 88888.00 2011-04-24 19:44:03.316 114 13223.46 399.68 56807.69 88888.00 2011-04-24 19:44:04.316 114 13223.85 399.80 56807.57 88888.00 2011-04-24 19:44:05.316 114 13223.46 400.54 56808.18 88888.00 2011-04-24 19:44:06.316 114 13223.85 399.92 56807.93 88888.00 2011-04-24 19:44:07.316 114 13223.98 400.67 56808.05 88888.00 2011-04-24 19:44:08.316 114 13223.98 400.17 56807.69 88888.00 2011-04-24 19:44:09.316 114 13224.50 400.30 56807.45 88888.00 2011-04-24 19:44:10.316 114 13223.72 401.04 56807.93 88888.00 2011-04-24 19:44:11.316 114 13223.85 400.30 56808.18 88888.00 2011-04-24 19:44:12.316 114 13223.85 400.54 56807.81 88888.00 2011-04-24 19:44:13.316 114 13223.98 400.30 56807.57 88888.00 2011-04-24 19:44:14.316 114 13224.11 399.92 56807.69 88888.00 2011-04-24 19:44:15.316 114 13224.63 400.42 56807.93 88888.00 2011-04-24 19:44:16.316 114 13224.89 399.68 56807.08 88888.00 2011-04-24 19:44:17.316 114 13224.37 399.55 56808.05 88888.00 2011-04-24 19:44:18.316 114 13224.11 398.69 56807.81 88888.00 2011-04-24 19:44:19.316 114 13224.24 398.44 56807.32 88888.00 2011-04-24 19:44:20.316 114 13224.76 398.31 56807.45 88888.00 2011-04-24 19:44:21.316 114 13224.11 398.31 56807.69 88888.00 2011-04-24 19:44:22.316 114 13224.11 398.19 56808.18 88888.00 2011-04-24 19:44:23.316 114 13225.15 398.56 56807.57 88888.00 2011-04-24 19:44:24.316 114 13223.98 397.57 56808.30 88888.00 2011-04-24 19:44:25.316 114 13224.11 397.45 56807.69 88888.00 2011-04-24 19:44:26.316 114 13224.63 397.57 56807.69 88888.00 2011-04-24 19:44:27.316 114 13224.50 397.45 56807.32 88888.00 2011-04-24 19:44:28.316 114 13223.46 397.20 56807.57 88888.00 2011-04-24 19:44:29.316 114 13223.85 397.32 56807.57 88888.00 2011-04-24 19:44:30.316 114 13224.63 396.58 56807.69 88888.00 2011-04-24 19:44:31.316 114 13223.72 397.45 56808.18 88888.00 2011-04-24 19:44:32.316 114 13224.37 397.57 56807.45 88888.00 2011-04-24 19:44:33.316 114 13223.98 397.57 56807.81 88888.00 2011-04-24 19:44:34.316 114 13224.50 398.19 56807.69 88888.00 2011-04-24 19:44:35.316 114 13223.98 397.69 56808.05 88888.00 2011-04-24 19:44:36.316 114 13223.98 397.94 56808.42 88888.00 2011-04-24 19:44:37.316 114 13224.89 398.56 56807.57 88888.00 2011-04-24 19:44:38.316 114 13224.24 398.07 56807.81 88888.00 2011-04-24 19:44:39.316 114 13223.46 398.44 56807.57 88888.00 2011-04-24 19:44:40.316 114 13223.72 398.93 56808.42 88888.00 2011-04-24 19:44:41.316 114 13223.98 399.55 56808.18 88888.00 2011-04-24 19:44:42.316 114 13224.76 398.69 56808.05 88888.00 2011-04-24 19:44:43.316 114 13224.11 399.06 56808.05 88888.00 2011-04-24 19:44:44.316 114 13223.59 399.68 56808.05 88888.00 2011-04-24 19:44:45.316 114 13224.11 399.68 56808.67 88888.00 2011-04-24 19:44:46.316 114 13223.98 399.55 56808.18 88888.00 2011-04-24 19:44:47.316 114 13224.24 399.30 56807.93 88888.00 2011-04-24 19:44:48.316 114 13224.76 399.80 56807.93 88888.00 2011-04-24 19:44:49.316 114 13224.89 399.30 56808.30 88888.00 2011-04-24 19:44:50.316 114 13224.37 400.05 56808.30 88888.00 2011-04-24 19:44:51.316 114 13224.37 400.17 56808.05 88888.00 2011-04-24 19:44:52.316 114 13223.85 399.55 56807.81 88888.00 2011-04-24 19:44:53.316 114 13224.50 399.30 56807.93 88888.00 2011-04-24 19:44:54.316 114 13225.15 399.80 56807.57 88888.00 2011-04-24 19:44:55.316 114 13225.15 399.55 56807.81 88888.00 2011-04-24 19:44:56.316 114 13224.76 398.69 56808.30 88888.00 2011-04-24 19:44:57.316 114 13225.02 399.30 56808.30 88888.00 2011-04-24 19:44:58.316 114 13225.02 398.69 56808.05 88888.00 2011-04-24 19:44:59.316 114 13224.63 398.69 56808.30 88888.00 2011-04-24 19:45:00.316 114 13224.76 398.81 56807.57 88888.00 2011-04-24 19:45:01.316 114 13224.11 399.06 56807.57 88888.00 2011-04-24 19:45:02.316 114 13224.63 398.69 56808.18 88888.00 2011-04-24 19:45:03.316 114 13224.63 398.19 56807.20 88888.00 2011-04-24 19:45:04.316 114 13224.76 398.56 56808.18 88888.00 2011-04-24 19:45:05.316 114 13224.11 397.57 56807.81 88888.00 2011-04-24 19:45:06.316 114 13224.11 397.45 56807.81 88888.00 2011-04-24 19:45:07.316 114 13223.98 398.56 56807.45 88888.00 2011-04-24 19:45:08.316 114 13223.72 397.57 56808.05 88888.00 2011-04-24 19:45:09.316 114 13223.98 397.69 56807.81 88888.00 2011-04-24 19:45:10.316 114 13224.11 398.19 56807.45 88888.00 2011-04-24 19:45:11.316 114 13223.85 398.07 56807.81 88888.00 2011-04-24 19:45:12.316 114 13224.11 398.81 56808.55 88888.00 2011-04-24 19:45:13.316 114 13224.37 399.30 56807.57 88888.00 2011-04-24 19:45:14.316 114 13224.24 399.43 56807.57 88888.00 2011-04-24 19:45:15.316 114 13223.98 399.30 56808.18 88888.00 2011-04-24 19:45:16.316 114 13224.37 399.30 56808.30 88888.00 2011-04-24 19:45:17.316 114 13224.63 399.55 56807.45 88888.00 2011-04-24 19:45:18.316 114 13224.63 399.06 56807.81 88888.00 2011-04-24 19:45:19.316 114 13223.98 399.06 56807.45 88888.00 2011-04-24 19:45:20.316 114 13224.63 399.80 56808.05 88888.00 2011-04-24 19:45:21.316 114 13225.28 399.68 56808.05 88888.00 2011-04-24 19:45:22.316 114 13224.89 400.05 56808.05 88888.00 2011-04-24 19:45:23.316 114 13224.37 400.17 56807.81 88888.00 2011-04-24 19:45:24.316 114 13224.37 399.92 56808.30 88888.00 2011-04-24 19:45:25.316 114 13224.24 399.92 56807.93 88888.00 2011-04-24 19:45:26.316 114 13225.15 399.06 56808.42 88888.00 2011-04-24 19:45:27.316 114 13224.76 399.06 56808.05 88888.00 2011-04-24 19:45:28.316 114 13225.02 399.80 56808.18 88888.00 2011-04-24 19:45:29.316 114 13224.89 398.93 56808.42 88888.00 2011-04-24 19:45:30.316 114 13225.54 398.93 56808.42 88888.00 2011-04-24 19:45:31.316 114 13224.63 398.69 56808.55 88888.00 2011-04-24 19:45:32.316 114 13225.15 398.07 56807.93 88888.00 2011-04-24 19:45:33.316 114 13225.02 397.82 56808.67 88888.00 2011-04-24 19:45:34.316 114 13225.02 398.07 56807.69 88888.00 2011-04-24 19:45:35.316 114 13224.24 397.94 56808.30 88888.00 2011-04-24 19:45:36.316 114 13224.63 397.20 56808.79 88888.00 2011-04-24 19:45:37.316 114 13225.15 397.57 56808.30 88888.00 2011-04-24 19:45:38.316 114 13224.76 396.95 56807.81 88888.00 2011-04-24 19:45:39.316 114 13223.85 397.94 56807.93 88888.00 2011-04-24 19:45:40.316 114 13224.37 397.32 56808.55 88888.00 2011-04-24 19:45:41.316 114 13224.76 397.45 56808.18 88888.00 2011-04-24 19:45:42.316 114 13224.11 396.95 56808.18 88888.00 2011-04-24 19:45:43.316 114 13224.63 397.69 56807.81 88888.00 2011-04-24 19:45:44.316 114 13224.24 397.94 56808.05 88888.00 2011-04-24 19:45:45.316 114 13223.59 397.94 56808.67 88888.00 2011-04-24 19:45:46.316 114 13224.11 397.57 56808.42 88888.00 2011-04-24 19:45:47.316 114 13224.50 397.32 56807.69 88888.00 2011-04-24 19:45:48.316 114 13224.37 397.94 56808.79 88888.00 2011-04-24 19:45:49.316 114 13224.37 398.19 56807.20 88888.00 2011-04-24 19:45:50.316 114 13224.24 397.82 56807.93 88888.00 2011-04-24 19:45:51.316 114 13224.50 397.82 56807.69 88888.00 2011-04-24 19:45:52.316 114 13224.11 397.82 56808.67 88888.00 2011-04-24 19:45:53.316 114 13224.37 398.19 56808.18 88888.00 2011-04-24 19:45:54.316 114 13224.63 398.44 56807.69 88888.00 2011-04-24 19:45:55.316 114 13224.50 398.07 56808.67 88888.00 2011-04-24 19:45:56.316 114 13224.24 397.94 56808.30 88888.00 2011-04-24 19:45:57.316 114 13224.37 398.44 56807.69 88888.00 2011-04-24 19:45:58.316 114 13224.11 398.69 56807.81 88888.00 2011-04-24 19:45:59.316 114 13224.63 398.56 56808.18 88888.00 2011-04-24 19:46:00.316 114 13224.63 398.31 56807.93 88888.00 2011-04-24 19:46:01.316 114 13224.89 398.56 56807.93 88888.00 2011-04-24 19:46:02.316 114 13224.89 399.06 56808.30 88888.00 2011-04-24 19:46:03.316 114 13224.11 398.69 56808.55 88888.00 2011-04-24 19:46:04.316 114 13224.37 398.56 56807.81 88888.00 2011-04-24 19:46:05.316 114 13223.85 399.06 56807.81 88888.00 2011-04-24 19:46:06.316 114 13224.89 398.56 56807.93 88888.00 2011-04-24 19:46:07.316 114 13225.28 398.44 56808.30 88888.00 2011-04-24 19:46:08.316 114 13224.63 398.69 56807.45 88888.00 2011-04-24 19:46:09.316 114 13224.24 398.44 56808.05 88888.00 2011-04-24 19:46:10.316 114 13224.63 398.69 56808.42 88888.00 2011-04-24 19:46:11.316 114 13224.76 397.94 56808.18 88888.00 2011-04-24 19:46:12.316 114 13225.15 397.94 56808.30 88888.00 2011-04-24 19:46:13.316 114 13225.15 397.57 56807.93 88888.00 2011-04-24 19:46:14.316 114 13224.63 397.57 56808.05 88888.00 2011-04-24 19:46:15.316 114 13225.41 398.07 56808.30 88888.00 2011-04-24 19:46:16.316 114 13225.41 398.07 56807.93 88888.00 2011-04-24 19:46:17.316 114 13224.63 397.94 56808.18 88888.00 2011-04-24 19:46:18.316 114 13225.02 397.94 56807.81 88888.00 2011-04-24 19:46:19.316 114 13224.89 398.07 56808.30 88888.00 2011-04-24 19:46:20.316 114 13225.15 397.94 56808.18 88888.00 2011-04-24 19:46:21.316 114 13225.28 397.94 56808.67 88888.00 2011-04-24 19:46:22.316 114 13224.63 397.69 56809.04 88888.00 2011-04-24 19:46:23.316 114 13224.63 398.56 56808.55 88888.00 2011-04-24 19:46:24.316 114 13224.89 398.44 56808.67 88888.00 2011-04-24 19:46:25.316 114 13224.89 398.56 56808.42 88888.00 2011-04-24 19:46:26.316 114 13224.89 398.56 56808.05 88888.00 2011-04-24 19:46:27.316 114 13225.28 398.19 56808.05 88888.00 2011-04-24 19:46:28.316 114 13225.67 398.93 56807.81 88888.00 2011-04-24 19:46:29.316 114 13224.37 399.30 56808.30 88888.00 2011-04-24 19:46:30.316 114 13225.15 398.81 56807.93 88888.00 2011-04-24 19:46:31.316 114 13223.85 399.68 56808.18 88888.00 2011-04-24 19:46:32.316 114 13224.37 398.81 56807.93 88888.00 2011-04-24 19:46:33.316 114 13224.63 399.18 56808.30 88888.00 2011-04-24 19:46:34.316 114 13224.76 399.68 56808.05 88888.00 2011-04-24 19:46:35.316 114 13224.89 399.43 56808.05 88888.00 2011-04-24 19:46:36.316 114 13224.63 399.06 56807.69 88888.00 2011-04-24 19:46:37.316 114 13224.50 399.18 56808.55 88888.00 2011-04-24 19:46:38.316 114 13224.11 399.43 56808.55 88888.00 2011-04-24 19:46:39.316 114 13225.15 398.93 56808.30 88888.00 2011-04-24 19:46:40.316 114 13224.11 398.31 56807.45 88888.00 2011-04-24 19:46:41.316 114 13224.11 398.81 56808.18 88888.00 2011-04-24 19:46:42.316 114 13224.50 398.93 56807.32 88888.00 2011-04-24 19:46:43.316 114 13224.11 398.56 56807.81 88888.00 2011-04-24 19:46:44.316 114 13224.63 398.19 56808.30 88888.00 2011-04-24 19:46:45.316 114 13225.15 398.81 56808.05 88888.00 2011-04-24 19:46:46.316 114 13225.02 398.19 56807.93 88888.00 2011-04-24 19:46:47.316 114 13224.63 398.81 56808.05 88888.00 2011-04-24 19:46:48.316 114 13224.89 398.69 56808.42 88888.00 2011-04-24 19:46:49.316 114 13224.50 398.69 56808.55 88888.00 2011-04-24 19:46:50.316 114 13225.02 398.44 56808.30 88888.00 2011-04-24 19:46:51.316 114 13225.02 398.44 56807.81 88888.00 2011-04-24 19:46:52.316 114 13224.76 398.07 56807.45 88888.00 2011-04-24 19:46:53.316 114 13225.93 398.69 56808.30 88888.00 2011-04-24 19:46:54.316 114 13225.80 398.44 56808.05 88888.00 2011-04-24 19:46:55.316 114 13225.28 398.31 56808.42 88888.00 2011-04-24 19:46:56.316 114 13225.41 398.07 56807.81 88888.00 2011-04-24 19:46:57.316 114 13225.67 397.82 56808.05 88888.00 2011-04-24 19:46:58.316 114 13225.67 398.31 56807.69 88888.00 2011-04-24 19:46:59.316 114 13225.54 397.69 56807.81 88888.00 2011-04-24 19:47:00.316 114 13225.41 398.07 56808.18 88888.00 2011-04-24 19:47:01.316 114 13225.15 397.82 56807.45 88888.00 2011-04-24 19:47:02.316 114 13225.15 398.19 56807.69 88888.00 2011-04-24 19:47:03.316 114 13224.89 397.57 56807.93 88888.00 2011-04-24 19:47:04.316 114 13225.28 398.44 56807.81 88888.00 2011-04-24 19:47:05.316 114 13224.89 397.82 56807.57 88888.00 2011-04-24 19:47:06.316 114 13224.63 397.94 56807.69 88888.00 2011-04-24 19:47:07.316 114 13226.06 397.82 56807.57 88888.00 2011-04-24 19:47:08.316 114 13224.50 397.45 56807.93 88888.00 2011-04-24 19:47:09.316 114 13225.54 398.07 56807.69 88888.00 2011-04-24 19:47:10.316 114 13225.67 397.94 56807.81 88888.00 2011-04-24 19:47:11.316 114 13225.28 398.31 56808.18 88888.00 2011-04-24 19:47:12.316 114 13225.28 398.19 56807.93 88888.00 2011-04-24 19:47:13.316 114 13225.28 398.31 56808.42 88888.00 2011-04-24 19:47:14.316 114 13225.15 398.44 56807.81 88888.00 2011-04-24 19:47:15.316 114 13225.67 398.69 56807.81 88888.00 2011-04-24 19:47:16.316 114 13224.76 398.81 56807.81 88888.00 2011-04-24 19:47:17.316 114 13225.41 397.82 56808.05 88888.00 2011-04-24 19:47:18.316 114 13225.41 398.44 56807.93 88888.00 2011-04-24 19:47:19.316 114 13225.28 398.56 56808.30 88888.00 2011-04-24 19:47:20.316 114 13225.02 398.81 56807.93 88888.00 2011-04-24 19:47:21.316 114 13225.67 398.44 56808.05 88888.00 2011-04-24 19:47:22.316 114 13225.54 398.56 56807.93 88888.00 2011-04-24 19:47:23.316 114 13226.06 398.44 56808.18 88888.00 2011-04-24 19:47:24.316 114 13225.15 399.30 56808.05 88888.00 2011-04-24 19:47:25.316 114 13225.15 398.19 56808.55 88888.00 2011-04-24 19:47:26.315 114 13225.28 398.56 56808.18 88888.00 2011-04-24 19:47:27.315 114 13225.80 398.69 56807.69 88888.00 2011-04-24 19:47:28.315 114 13224.76 398.56 56807.93 88888.00 2011-04-24 19:47:29.315 114 13225.67 398.44 56807.69 88888.00 2011-04-24 19:47:30.315 114 13225.28 398.56 56807.32 88888.00 2011-04-24 19:47:31.315 114 13225.02 399.30 56807.93 88888.00 2011-04-24 19:47:32.315 114 13224.37 398.07 56808.55 88888.00 2011-04-24 19:47:33.315 114 13224.76 399.18 56808.42 88888.00 2011-04-24 19:47:34.315 114 13225.02 399.55 56807.57 88888.00 2011-04-24 19:47:35.315 114 13225.67 399.43 56807.57 88888.00 2011-04-24 19:47:36.315 114 13224.76 399.43 56808.05 88888.00 2011-04-24 19:47:37.315 114 13224.89 398.93 56807.93 88888.00 2011-04-24 19:47:38.315 114 13224.89 399.06 56808.79 88888.00 2011-04-24 19:47:39.315 114 13224.63 399.68 56808.42 88888.00 2011-04-24 19:47:40.315 114 13224.89 398.56 56808.05 88888.00 2011-04-24 19:47:41.315 114 13225.02 398.19 56808.30 88888.00 2011-04-24 19:47:42.315 114 13224.63 398.31 56808.42 88888.00 2011-04-24 19:47:43.315 114 13225.02 397.94 56807.81 88888.00 2011-04-24 19:47:44.315 114 13225.02 398.56 56808.55 88888.00 2011-04-24 19:47:45.315 114 13224.89 398.07 56807.93 88888.00 2011-04-24 19:47:46.315 114 13225.02 397.82 56807.32 88888.00 2011-04-24 19:47:47.315 114 13224.63 397.57 56807.93 88888.00 2011-04-24 19:47:48.315 114 13225.41 396.70 56807.81 88888.00 2011-04-24 19:47:49.315 114 13224.89 397.08 56807.69 88888.00 2011-04-24 19:47:50.315 114 13225.15 397.08 56807.93 88888.00 2011-04-24 19:47:51.315 114 13225.15 396.83 56807.08 88888.00 2011-04-24 19:47:52.315 114 13225.41 396.46 56808.05 88888.00 2011-04-24 19:47:53.315 114 13225.28 396.58 56807.69 88888.00 2011-04-24 19:47:54.315 114 13224.89 396.58 56807.93 88888.00 2011-04-24 19:47:55.315 114 13224.89 396.08 56807.45 88888.00 2011-04-24 19:47:56.315 114 13224.37 396.58 56808.05 88888.00 2011-04-24 19:47:57.315 114 13225.02 396.08 56808.18 88888.00 2011-04-24 19:47:58.315 114 13224.89 396.58 56808.05 88888.00 2011-04-24 19:47:59.315 114 13224.50 396.46 56807.81 88888.00 2011-04-24 19:48:00.315 114 13224.24 396.46 56807.93 88888.00 2011-04-24 19:48:01.315 114 13224.11 396.95 56808.55 88888.00 2011-04-24 19:48:02.315 114 13224.76 396.95 56807.69 88888.00 2011-04-24 19:48:03.315 114 13224.37 396.70 56807.81 88888.00 2011-04-24 19:48:04.315 114 13224.76 397.08 56808.18 88888.00 2011-04-24 19:48:05.315 114 13224.50 397.20 56807.81 88888.00 2011-04-24 19:48:06.315 114 13224.24 397.94 56807.57 88888.00 2011-04-24 19:48:07.315 114 13224.37 397.82 56808.42 88888.00 2011-04-24 19:48:08.315 114 13224.63 397.57 56807.81 88888.00 2011-04-24 19:48:09.315 114 13224.24 397.94 56807.93 88888.00 2011-04-24 19:48:10.315 114 13225.54 397.82 56807.81 88888.00 2011-04-24 19:48:11.315 114 13224.76 397.08 56807.69 88888.00 2011-04-24 19:48:12.315 114 13225.02 397.45 56808.05 88888.00 2011-04-24 19:48:13.315 114 13225.28 397.32 56807.69 88888.00 2011-04-24 19:48:14.315 114 13225.41 397.69 56808.30 88888.00 2011-04-24 19:48:15.315 114 13225.28 397.32 56808.05 88888.00 2011-04-24 19:48:16.315 114 13224.76 397.82 56807.93 88888.00 2011-04-24 19:48:17.315 114 13224.89 397.45 56807.81 88888.00 2011-04-24 19:48:18.315 114 13225.41 397.45 56808.18 88888.00 2011-04-24 19:48:19.315 114 13225.54 397.57 56807.57 88888.00 2011-04-24 19:48:20.315 114 13224.63 397.57 56808.42 88888.00 2011-04-24 19:48:21.315 114 13225.15 397.20 56808.55 88888.00 2011-04-24 19:48:22.315 114 13225.15 397.45 56807.69 88888.00 2011-04-24 19:48:23.315 114 13225.02 397.57 56808.30 88888.00 2011-04-24 19:48:24.315 114 13224.24 397.82 56808.18 88888.00 2011-04-24 19:48:25.315 114 13225.15 397.57 56807.69 88888.00 2011-04-24 19:48:26.315 114 13223.98 397.32 56807.57 88888.00 2011-04-24 19:48:27.315 114 13223.98 398.19 56808.18 88888.00 2011-04-24 19:48:28.315 114 13224.11 398.07 56808.30 88888.00 2011-04-24 19:48:29.315 114 13223.46 397.82 56807.81 88888.00 2011-04-24 19:48:30.315 114 13223.72 397.82 56807.69 88888.00 2011-04-24 19:48:31.315 114 13223.85 397.45 56808.30 88888.00 2011-04-24 19:48:32.315 114 13223.85 397.45 56807.81 88888.00 2011-04-24 19:48:33.315 114 13223.85 397.20 56808.05 88888.00 2011-04-24 19:48:34.315 114 13223.33 397.57 56807.32 88888.00 2011-04-24 19:48:35.315 114 13223.46 396.83 56807.45 88888.00 2011-04-24 19:48:36.315 114 13223.46 396.83 56807.81 88888.00 2011-04-24 19:48:37.315 114 13222.81 396.95 56807.45 88888.00 2011-04-24 19:48:38.315 114 13222.68 396.83 56807.81 88888.00 2011-04-24 19:48:39.315 114 13223.59 397.20 56807.69 88888.00 2011-04-24 19:48:40.315 114 13223.33 396.58 56807.57 88888.00 2011-04-24 19:48:41.315 114 13223.20 397.32 56807.08 88888.00 2011-04-24 19:48:42.315 114 13223.33 397.69 56807.32 88888.00 2011-04-24 19:48:43.315 114 13223.46 397.69 56806.83 88888.00 2011-04-24 19:48:44.315 114 13223.20 397.08 56807.81 88888.00 2011-04-24 19:48:45.315 114 13223.46 396.95 56807.32 88888.00 2011-04-24 19:48:46.315 114 13222.81 396.95 56807.08 88888.00 2011-04-24 19:48:47.315 114 13223.20 397.69 56807.08 88888.00 2011-04-24 19:48:48.315 114 13223.07 397.08 56807.08 88888.00 2011-04-24 19:48:49.315 114 13223.33 397.69 56807.08 88888.00 2011-04-24 19:48:50.315 114 13223.20 396.95 56807.45 88888.00 2011-04-24 19:48:51.315 114 13224.11 397.82 56807.81 88888.00 2011-04-24 19:48:52.315 114 13223.59 398.31 56808.30 88888.00 2011-04-24 19:48:53.315 114 13223.20 397.69 56808.05 88888.00 2011-04-24 19:48:54.315 114 13223.46 397.82 56807.69 88888.00 2011-04-24 19:48:55.315 114 13223.98 398.44 56808.18 88888.00 2011-04-24 19:48:56.315 114 13223.20 398.07 56807.93 88888.00 2011-04-24 19:48:57.315 114 13223.59 397.82 56807.57 88888.00 2011-04-24 19:48:58.315 114 13223.98 398.19 56807.57 88888.00 2011-04-24 19:48:59.315 114 13223.72 398.69 56807.81 88888.00 2011-04-24 19:49:00.315 114 13223.72 398.19 56807.69 88888.00 2011-04-24 19:49:01.315 114 13223.46 398.31 56807.69 88888.00 2011-04-24 19:49:02.315 114 13223.20 397.82 56807.69 88888.00 2011-04-24 19:49:03.315 114 13223.07 397.57 56807.93 88888.00 2011-04-24 19:49:04.315 114 13223.59 397.57 56807.57 88888.00 2011-04-24 19:49:05.315 114 13223.72 398.19 56806.96 88888.00 2011-04-24 19:49:06.315 114 13223.07 397.20 56807.20 88888.00 2011-04-24 19:49:07.315 114 13222.81 397.94 56807.81 88888.00 2011-04-24 19:49:08.315 114 13222.42 397.69 56807.45 88888.00 2011-04-24 19:49:09.315 114 13222.94 396.58 56806.96 88888.00 2011-04-24 19:49:10.315 114 13223.33 397.57 56807.20 88888.00 2011-04-24 19:49:11.315 114 13223.72 397.69 56806.96 88888.00 2011-04-24 19:49:12.315 114 13223.33 398.44 56807.81 88888.00 2011-04-24 19:49:13.315 114 13223.33 397.94 56807.08 88888.00 2011-04-24 19:49:14.315 114 13222.94 397.45 56806.71 88888.00 2011-04-24 19:49:15.315 114 13222.81 397.57 56806.96 88888.00 2011-04-24 19:49:16.315 114 13223.07 397.45 56806.96 88888.00 2011-04-24 19:49:17.315 114 13223.72 397.82 56807.32 88888.00 2011-04-24 19:49:18.315 114 13223.20 398.19 56807.20 88888.00 2011-04-24 19:49:19.315 114 13222.94 396.95 56807.57 88888.00 2011-04-24 19:49:20.315 114 13223.46 397.57 56807.20 88888.00 2011-04-24 19:49:21.315 114 13223.46 397.57 56807.08 88888.00 2011-04-24 19:49:22.315 114 13222.42 396.70 56806.96 88888.00 2011-04-24 19:49:23.315 114 13222.81 397.45 56807.81 88888.00 2011-04-24 19:49:24.315 114 13222.29 396.46 56807.32 88888.00 2011-04-24 19:49:25.315 114 13222.68 396.83 56807.08 88888.00 2011-04-24 19:49:26.315 114 13222.81 396.58 56807.08 88888.00 2011-04-24 19:49:27.315 114 13222.42 396.46 56807.20 88888.00 2011-04-24 19:49:28.315 114 13222.16 396.21 56806.96 88888.00 2011-04-24 19:49:29.315 114 13222.03 396.33 56807.45 88888.00 2011-04-24 19:49:30.315 114 13222.03 396.70 56807.08 88888.00 2011-04-24 19:49:31.315 114 13222.42 396.58 56806.71 88888.00 2011-04-24 19:49:32.315 114 13222.03 396.33 56807.69 88888.00 2011-04-24 19:49:33.315 114 13222.29 396.33 56807.69 88888.00 2011-04-24 19:49:34.315 114 13222.03 396.08 56807.32 88888.00 2011-04-24 19:49:35.315 114 13222.29 396.95 56807.32 88888.00 2011-04-24 19:49:36.315 114 13222.16 396.95 56807.57 88888.00 2011-04-24 19:49:37.315 114 13222.16 396.83 56807.32 88888.00 2011-04-24 19:49:38.315 114 13222.03 397.08 56807.57 88888.00 2011-04-24 19:49:39.315 114 13222.29 397.20 56807.08 88888.00 2011-04-24 19:49:40.315 114 13222.29 396.83 56807.57 88888.00 2011-04-24 19:49:41.315 114 13222.29 397.94 56807.81 88888.00 2011-04-24 19:49:42.315 114 13223.20 397.57 56807.32 88888.00 2011-04-24 19:49:43.315 114 13222.03 397.08 56807.32 88888.00 2011-04-24 19:49:44.315 114 13222.16 397.82 56807.20 88888.00 2011-04-24 19:49:45.315 114 13222.68 397.57 56806.96 88888.00 2011-04-24 19:49:46.315 114 13221.51 397.69 56807.20 88888.00 2011-04-24 19:49:47.315 114 13222.68 398.31 56806.71 88888.00 2011-04-24 19:49:48.315 114 13222.55 398.07 56807.08 88888.00 2011-04-24 19:49:49.315 114 13222.16 397.94 56806.96 88888.00 2011-04-24 19:49:50.315 114 13221.12 398.19 56806.96 88888.00 2011-04-24 19:49:51.315 114 13221.51 398.19 56807.45 88888.00 2011-04-24 19:49:52.315 114 13222.16 397.82 56806.59 88888.00 2011-04-24 19:49:53.315 114 13220.99 397.94 56806.59 88888.00 2011-04-24 19:49:54.315 114 13220.99 398.19 56807.45 88888.00 2011-04-24 19:49:55.315 114 13221.77 398.19 56807.69 88888.00 2011-04-24 19:49:56.315 114 13220.99 398.44 56807.32 88888.00 2011-04-24 19:49:57.315 114 13221.25 398.19 56807.08 88888.00 2011-04-24 19:49:58.315 114 13221.38 398.31 56807.08 88888.00 2011-04-24 19:49:59.315 114 13220.60 398.69 56807.08 88888.00 2011-04-24 19:50:00.315 114 13220.73 398.31 56806.96 88888.00 2011-04-24 19:50:01.315 114 13221.38 398.19 56806.34 88888.00 2011-04-24 19:50:02.315 114 13221.77 398.31 56807.08 88888.00 2011-04-24 19:50:03.315 114 13221.51 397.94 56806.34 88888.00 2011-04-24 19:50:04.315 114 13221.51 397.94 56807.20 88888.00 2011-04-24 19:50:05.315 114 13221.25 397.94 56806.71 88888.00 2011-04-24 19:50:06.315 114 13220.47 397.94 56806.71 88888.00 2011-04-24 19:50:07.315 114 13222.03 397.82 56806.96 88888.00 2011-04-24 19:50:08.315 114 13221.38 397.08 56806.71 88888.00 2011-04-24 19:50:09.315 114 13221.64 397.08 56806.83 88888.00 2011-04-24 19:50:10.315 114 13221.64 397.69 56806.10 88888.00 2011-04-24 19:50:11.315 114 13221.38 397.82 56807.08 88888.00 2011-04-24 19:50:12.315 114 13221.64 398.07 56806.46 88888.00 2011-04-24 19:50:13.315 114 13221.90 397.45 56806.22 88888.00 2011-04-24 19:50:14.315 114 13221.77 398.07 56806.46 88888.00 2011-04-24 19:50:15.315 114 13221.12 397.32 56807.08 88888.00 2011-04-24 19:50:16.315 114 13221.38 398.69 56806.22 88888.00 2011-04-24 19:50:17.315 114 13221.38 397.69 56806.71 88888.00 2011-04-24 19:50:18.315 114 13221.25 398.31 56806.10 88888.00 2011-04-24 19:50:19.315 114 13222.16 397.94 56806.59 88888.00 2011-04-24 19:50:20.315 114 13221.64 398.44 56806.83 88888.00 2011-04-24 19:50:21.315 114 13221.38 398.19 56806.96 88888.00 2011-04-24 19:50:22.315 114 13220.99 398.31 56806.59 88888.00 2011-04-24 19:50:23.315 114 13221.77 398.31 56807.08 88888.00 2011-04-24 19:50:24.315 114 13221.38 398.19 56806.96 88888.00 2011-04-24 19:50:25.315 114 13221.25 398.44 56806.71 88888.00 2011-04-24 19:50:26.315 114 13220.86 398.31 56806.96 88888.00 2011-04-24 19:50:27.315 114 13221.77 398.19 56807.08 88888.00 2011-04-24 19:50:28.315 114 13222.03 398.44 56806.10 88888.00 2011-04-24 19:50:29.315 114 13221.38 397.69 56806.59 88888.00 2011-04-24 19:50:30.315 114 13220.60 398.19 56806.59 88888.00 2011-04-24 19:50:31.315 114 13220.60 397.20 56806.34 88888.00 2011-04-24 19:50:32.315 114 13220.86 397.08 56806.59 88888.00 2011-04-24 19:50:33.315 114 13220.86 397.45 56806.71 88888.00 2011-04-24 19:50:34.315 114 13220.60 396.70 56806.96 88888.00 2011-04-24 19:50:35.315 114 13220.86 396.46 56805.73 88888.00 2011-04-24 19:50:36.315 114 13220.73 396.83 56806.71 88888.00 2011-04-24 19:50:37.315 114 13220.47 396.70 56806.59 88888.00 2011-04-24 19:50:38.315 114 13220.99 396.70 56806.22 88888.00 2011-04-24 19:50:39.315 114 13220.60 396.70 56806.46 88888.00 2011-04-24 19:50:40.315 114 13220.86 397.08 56805.98 88888.00 2011-04-24 19:50:41.315 114 13220.60 396.83 56806.71 88888.00 2011-04-24 19:50:42.315 114 13220.86 397.45 56806.46 88888.00 2011-04-24 19:50:43.315 114 13220.86 397.20 56806.46 88888.00 2011-04-24 19:50:44.315 114 13220.60 397.08 56806.71 88888.00 2011-04-24 19:50:45.315 114 13219.95 397.45 56806.22 88888.00 2011-04-24 19:50:46.315 114 13219.56 398.31 56805.98 88888.00 2011-04-24 19:50:47.315 114 13219.69 398.19 56805.61 88888.00 2011-04-24 19:50:48.315 114 13219.82 397.32 56806.34 88888.00 2011-04-24 19:50:49.315 114 13220.34 397.57 56806.10 88888.00 2011-04-24 19:50:50.315 114 13219.82 397.57 56805.61 88888.00 2011-04-24 19:50:51.315 114 13219.82 397.69 56806.34 88888.00 2011-04-24 19:50:52.315 114 13220.34 397.82 56805.86 88888.00 2011-04-24 19:50:53.315 114 13219.56 397.45 56806.10 88888.00 2011-04-24 19:50:54.315 114 13219.43 397.82 56805.98 88888.00 2011-04-24 19:50:55.315 114 13219.69 397.94 56806.71 88888.00 2011-04-24 19:50:56.315 114 13219.43 397.45 56806.83 88888.00 2011-04-24 19:50:57.315 114 13219.82 397.45 56806.22 88888.00 2011-04-24 19:50:58.315 114 13219.56 397.57 56806.34 88888.00 2011-04-24 19:50:59.315 114 13219.56 397.69 56806.10 88888.00 2011-04-24 19:51:00.315 114 13219.95 397.69 56805.49 88888.00 2011-04-24 19:51:01.315 114 13219.30 397.94 56805.73 88888.00 2011-04-24 19:51:02.315 114 13218.52 397.82 56805.49 88888.00 2011-04-24 19:51:03.315 114 13219.43 397.94 56806.10 88888.00 2011-04-24 19:51:04.315 114 13218.91 398.07 56806.22 88888.00 2011-04-24 19:51:05.315 114 13219.43 397.57 56805.86 88888.00 2011-04-24 19:51:06.315 114 13219.17 397.94 56806.34 88888.00 2011-04-24 19:51:07.315 114 13219.30 397.57 56805.86 88888.00 2011-04-24 19:51:08.315 114 13219.43 398.69 56806.22 88888.00 2011-04-24 19:51:09.315 114 13219.43 398.93 56806.71 88888.00 2011-04-24 19:51:10.315 114 13219.56 398.69 56805.61 88888.00 2011-04-24 19:51:11.315 114 13219.69 399.30 56806.22 88888.00 2011-04-24 19:51:12.315 114 13219.95 399.06 56806.46 88888.00 2011-04-24 19:51:13.315 114 13220.47 399.06 56806.96 88888.00 2011-04-24 19:51:14.315 114 13220.34 399.06 56805.98 88888.00 2011-04-24 19:51:15.315 114 13220.08 398.81 56806.46 88888.00 2011-04-24 19:51:16.315 114 13220.34 398.81 56806.83 88888.00 2011-04-24 19:51:17.315 114 13220.86 398.69 56805.86 88888.00 2011-04-24 19:51:18.315 114 13220.86 398.81 56806.22 88888.00 2011-04-24 19:51:19.315 114 13220.34 398.07 56805.73 88888.00 2011-04-24 19:51:20.315 114 13220.47 397.32 56806.59 88888.00 2011-04-24 19:51:21.315 114 13220.60 397.45 56806.10 88888.00 2011-04-24 19:51:22.315 114 13220.60 398.19 56805.98 88888.00 2011-04-24 19:51:23.315 114 13220.34 397.08 56806.34 88888.00 2011-04-24 19:51:24.315 114 13220.34 396.83 56806.34 88888.00 2011-04-24 19:51:25.315 114 13220.08 396.70 56806.71 88888.00 2011-04-24 19:51:26.315 114 13220.08 397.20 56806.46 88888.00 2011-04-24 19:51:27.315 114 13220.08 396.83 56806.59 88888.00 2011-04-24 19:51:28.315 114 13220.60 396.58 56806.10 88888.00 2011-04-24 19:51:29.315 114 13220.21 396.21 56806.10 88888.00 2011-04-24 19:51:30.315 114 13219.95 396.33 56806.22 88888.00 2011-04-24 19:51:31.315 114 13220.34 395.84 56805.73 88888.00 2011-04-24 19:51:32.315 114 13220.34 396.58 56805.73 88888.00 2011-04-24 19:51:33.315 114 13219.82 396.58 56806.96 88888.00 2011-04-24 19:51:34.315 114 13220.34 396.46 56806.34 88888.00 2011-04-24 19:51:35.315 114 13220.47 396.70 56806.22 88888.00 2011-04-24 19:51:36.315 114 13220.60 396.95 56806.46 88888.00 2011-04-24 19:51:37.315 114 13220.47 396.83 56806.46 88888.00 2011-04-24 19:51:38.315 114 13219.95 397.20 56806.59 88888.00 2011-04-24 19:51:39.315 114 13219.95 397.08 56806.22 88888.00 2011-04-24 19:51:40.315 114 13219.82 397.08 56806.10 88888.00 2011-04-24 19:51:41.315 114 13219.30 396.58 56805.98 88888.00 2011-04-24 19:51:42.315 114 13219.43 396.95 56805.86 88888.00 2011-04-24 19:51:43.315 114 13219.30 397.08 56806.34 88888.00 2011-04-24 19:51:44.315 114 13219.56 397.20 56805.98 88888.00 2011-04-24 19:51:45.315 114 13218.91 397.82 56806.71 88888.00 2011-04-24 19:51:46.315 114 13219.69 396.95 56806.59 88888.00 2011-04-24 19:51:47.315 114 13218.78 397.45 56806.34 88888.00 2011-04-24 19:51:48.315 114 13219.17 397.20 56806.10 88888.00 2011-04-24 19:51:49.315 114 13219.43 396.95 56806.46 88888.00 2011-04-24 19:51:50.315 114 13218.65 397.08 56806.22 88888.00 2011-04-24 19:51:51.315 114 13219.43 396.70 56806.22 88888.00 2011-04-24 19:51:52.315 114 13220.21 396.08 56805.37 88888.00 2011-04-24 19:51:53.315 114 13219.69 396.33 56805.49 88888.00 2011-04-24 19:51:54.315 114 13219.56 396.33 56806.34 88888.00 2011-04-24 19:51:55.315 114 13220.21 395.22 56805.61 88888.00 2011-04-24 19:51:56.315 114 13219.82 395.34 56806.10 88888.00 2011-04-24 19:51:57.315 114 13219.95 395.34 56806.83 88888.00 2011-04-24 19:51:58.315 114 13219.95 394.85 56806.10 88888.00 2011-04-24 19:51:59.315 114 13220.21 395.34 56806.22 88888.00 2011-04-24 19:52:00.315 114 13220.34 395.22 56805.73 88888.00 2011-04-24 19:52:01.315 114 13219.69 394.72 56806.71 88888.00 2011-04-24 19:52:02.315 114 13219.95 394.60 56805.86 88888.00 2011-04-24 19:52:03.315 114 13219.30 395.71 56806.10 88888.00 2011-04-24 19:52:04.315 114 13220.21 395.59 56805.98 88888.00 2011-04-24 19:52:05.315 114 13219.69 395.59 56806.10 88888.00 2011-04-24 19:52:06.315 114 13219.56 396.21 56805.73 88888.00 2011-04-24 19:52:07.315 114 13219.69 396.08 56806.10 88888.00 2011-04-24 19:52:08.315 114 13220.08 396.83 56806.10 88888.00 2011-04-24 19:52:09.315 114 13219.95 396.08 56806.10 88888.00 2011-04-24 19:52:10.315 114 13219.69 397.08 56806.34 88888.00 2011-04-24 19:52:11.315 114 13220.21 397.45 56806.10 88888.00 2011-04-24 19:52:12.315 114 13219.95 397.32 56806.71 88888.00 2011-04-24 19:52:13.315 114 13219.95 397.32 56806.22 88888.00 2011-04-24 19:52:14.315 114 13219.82 397.57 56805.61 88888.00 2011-04-24 19:52:15.315 114 13219.69 398.07 56805.98 88888.00 2011-04-24 19:52:16.315 114 13220.21 397.45 56806.34 88888.00 2011-04-24 19:52:17.315 114 13220.21 397.82 56805.86 88888.00 2011-04-24 19:52:18.315 114 13220.47 397.82 56806.59 88888.00 2011-04-24 19:52:19.315 114 13220.08 397.20 56806.46 88888.00 2011-04-24 19:52:20.315 114 13219.82 397.94 56806.71 88888.00 2011-04-24 19:52:21.315 114 13219.17 397.57 56806.10 88888.00 2011-04-24 19:52:22.315 114 13219.82 397.94 56806.59 88888.00 2011-04-24 19:52:23.315 114 13220.34 397.82 56805.98 88888.00 2011-04-24 19:52:24.315 114 13220.21 397.69 56806.10 88888.00 2011-04-24 19:52:25.315 114 13219.56 398.07 56806.46 88888.00 2011-04-24 19:52:26.315 114 13219.69 397.20 56806.34 88888.00 2011-04-24 19:52:27.315 114 13219.69 398.07 56806.96 88888.00 2011-04-24 19:52:28.315 114 13220.08 398.31 56806.34 88888.00 2011-04-24 19:52:29.315 114 13219.56 398.31 56806.59 88888.00 2011-04-24 19:52:30.315 114 13219.04 398.31 56806.10 88888.00 2011-04-24 19:52:31.315 114 13219.69 398.44 56806.34 88888.00 2011-04-24 19:52:32.315 114 13219.95 397.94 56806.34 88888.00 2011-04-24 19:52:33.315 114 13219.56 398.31 56806.46 88888.00 2011-04-24 19:52:34.315 114 13219.56 398.19 56806.22 88888.00 2011-04-24 19:52:35.315 114 13219.04 398.56 56806.10 88888.00 2011-04-24 19:52:36.315 114 13219.69 398.31 56806.59 88888.00 2011-04-24 19:52:37.315 114 13220.08 398.44 56806.22 88888.00 2011-04-24 19:52:38.315 114 13219.82 398.93 56805.61 88888.00 2011-04-24 19:52:39.315 114 13219.95 398.19 56805.98 88888.00 2011-04-24 19:52:40.315 114 13219.43 398.93 56806.59 88888.00 2011-04-24 19:52:41.315 114 13220.08 398.31 56806.34 88888.00 2011-04-24 19:52:42.315 114 13219.56 398.31 56806.22 88888.00 2011-04-24 19:52:43.315 114 13219.95 398.07 56806.10 88888.00 2011-04-24 19:52:44.315 114 13220.21 397.69 56806.22 88888.00 2011-04-24 19:52:45.315 114 13219.43 398.44 56806.34 88888.00 2011-04-24 19:52:46.315 114 13219.30 398.07 56806.10 88888.00 2011-04-24 19:52:47.315 114 13218.65 397.32 56805.73 88888.00 2011-04-24 19:52:48.315 114 13219.17 397.82 56806.22 88888.00 2011-04-24 19:52:49.315 114 13219.30 397.57 56806.34 88888.00 2011-04-24 19:52:50.315 114 13219.82 398.07 56805.73 88888.00 2011-04-24 19:52:51.315 114 13219.17 397.94 56805.86 88888.00 2011-04-24 19:52:52.315 114 13219.04 397.45 56806.10 88888.00 2011-04-24 19:52:53.315 114 13218.52 397.32 56806.10 88888.00 2011-04-24 19:52:54.315 114 13218.65 397.94 56806.34 88888.00 2011-04-24 19:52:55.315 114 13218.91 397.32 56806.34 88888.00 2011-04-24 19:52:56.315 114 13219.56 397.45 56805.49 88888.00 2011-04-24 19:52:57.315 114 13219.30 397.94 56805.24 88888.00 2011-04-24 19:52:58.315 114 13218.13 397.94 56805.24 88888.00 2011-04-24 19:52:59.315 114 13217.87 397.94 56806.34 88888.00 2011-04-24 19:53:00.315 114 13218.78 397.45 56805.98 88888.00 2011-04-24 19:53:01.315 114 13218.78 398.44 56805.98 88888.00 2011-04-24 19:53:02.315 114 13218.26 398.19 56805.61 88888.00 2011-04-24 19:53:03.315 114 13217.74 398.07 56806.22 88888.00 2011-04-24 19:53:04.315 114 13218.13 397.57 56806.59 88888.00 2011-04-24 19:53:05.315 114 13217.87 398.07 56805.98 88888.00 2011-04-24 19:53:06.315 114 13217.35 398.31 56805.73 88888.00 2011-04-24 19:53:07.315 114 13218.39 397.32 56805.98 88888.00 2011-04-24 19:53:08.315 114 13217.87 397.69 56806.46 88888.00 2011-04-24 19:53:09.315 114 13217.35 397.69 56805.37 88888.00 2011-04-24 19:53:10.315 114 13217.35 397.57 56806.10 88888.00 2011-04-24 19:53:11.315 114 13217.74 398.56 56806.10 88888.00 2011-04-24 19:53:12.315 114 13218.00 398.31 56806.10 88888.00 2011-04-24 19:53:13.315 114 13217.74 397.82 56805.73 88888.00 2011-04-24 19:53:14.315 114 13218.26 397.94 56805.61 88888.00 2011-04-24 19:53:15.315 114 13217.61 398.69 56805.49 88888.00 2011-04-24 19:53:16.315 114 13217.61 398.81 56805.86 88888.00 2011-04-24 19:53:17.315 114 13217.74 398.19 56805.73 88888.00 2011-04-24 19:53:18.315 114 13217.48 398.31 56805.61 88888.00 2011-04-24 19:53:19.315 114 13217.48 397.82 56805.98 88888.00 2011-04-24 19:53:20.315 114 13217.74 397.69 56805.98 88888.00 2011-04-24 19:53:21.315 114 13217.22 397.69 56805.73 88888.00 2011-04-24 19:53:22.315 114 13216.71 397.69 56805.49 88888.00 2011-04-24 19:53:23.315 114 13217.35 397.94 56805.73 88888.00 2011-04-24 19:53:24.315 114 13217.22 397.45 56805.98 88888.00 2011-04-24 19:53:25.315 114 13217.22 396.95 56805.37 88888.00 2011-04-24 19:53:26.315 114 13217.87 396.58 56805.73 88888.00 2011-04-24 19:53:27.315 114 13217.22 397.08 56805.49 88888.00 2011-04-24 19:53:28.315 114 13217.09 397.08 56805.24 88888.00 2011-04-24 19:53:29.315 114 13217.48 397.20 56805.37 88888.00 2011-04-24 19:53:30.315 114 13216.83 396.33 56805.86 88888.00 2011-04-24 19:53:31.315 114 13216.96 397.20 56805.00 88888.00 2011-04-24 19:53:32.315 114 13216.71 396.33 56805.12 88888.00 2011-04-24 19:53:33.315 114 13216.71 396.95 56805.00 88888.00 2011-04-24 19:53:34.315 114 13216.45 397.82 56805.73 88888.00 2011-04-24 19:53:35.315 114 13216.31 396.95 56804.88 88888.00 2011-04-24 19:53:36.315 114 13217.09 396.95 56805.37 88888.00 2011-04-24 19:53:37.315 114 13216.05 397.32 56805.00 88888.00 2011-04-24 19:53:38.315 114 13215.79 397.94 56805.37 88888.00 2011-04-24 19:53:39.315 114 13215.79 398.07 56805.73 88888.00 2011-04-24 19:53:40.315 114 13215.92 397.20 56804.88 88888.00 2011-04-24 19:53:41.315 114 13215.79 397.82 56805.24 88888.00 2011-04-24 19:53:42.315 114 13215.92 398.07 56806.22 88888.00 2011-04-24 19:53:43.315 114 13215.41 398.31 56805.61 88888.00 2011-04-24 19:53:44.315 114 13216.05 397.94 56805.61 88888.00 2011-04-24 19:53:45.315 114 13215.67 398.31 56805.12 88888.00 2011-04-24 19:53:46.315 114 13215.92 398.44 56805.24 88888.00 2011-04-24 19:53:47.315 114 13215.28 398.56 56804.51 88888.00 2011-04-24 19:53:48.315 114 13216.31 398.07 56805.12 88888.00 2011-04-24 19:53:49.315 114 13216.05 398.44 56804.63 88888.00 2011-04-24 19:53:50.315 114 13216.83 398.93 56805.12 88888.00 2011-04-24 19:53:51.315 114 13216.58 398.07 56804.88 88888.00 2011-04-24 19:53:52.315 114 13216.18 397.57 56806.10 88888.00 2011-04-24 19:53:53.315 114 13215.92 398.07 56805.24 88888.00 2011-04-24 19:53:54.315 114 13217.35 398.81 56805.49 88888.00 2011-04-24 19:53:55.315 114 13217.09 398.44 56805.37 88888.00 2011-04-24 19:53:56.315 114 13216.96 398.56 56805.24 88888.00 2011-04-24 19:53:57.315 114 13217.09 398.07 56805.12 88888.00 2011-04-24 19:53:58.315 114 13216.96 398.19 56805.12 88888.00 2011-04-24 19:53:59.315 114 13217.35 398.07 56805.24 88888.00 2011-04-24 19:54:00.315 114 13217.48 398.07 56805.49 88888.00 2011-04-24 19:54:01.315 114 13216.96 398.07 56805.24 88888.00 2011-04-24 19:54:02.315 114 13217.09 397.94 56805.49 88888.00 2011-04-24 19:54:03.315 114 13217.22 397.57 56805.12 88888.00 2011-04-24 19:54:04.315 114 13216.58 398.44 56804.88 88888.00 2011-04-24 19:54:05.315 114 13217.09 397.20 56805.00 88888.00 2011-04-24 19:54:06.315 114 13216.71 397.45 56805.98 88888.00 2011-04-24 19:54:07.315 114 13216.83 397.45 56805.98 88888.00 2011-04-24 19:54:08.315 114 13217.35 397.20 56805.00 88888.00 2011-04-24 19:54:09.315 114 13217.48 397.08 56805.73 88888.00 2011-04-24 19:54:10.315 114 13217.35 397.57 56805.73 88888.00 2011-04-24 19:54:11.315 114 13216.18 397.20 56805.49 88888.00 2011-04-24 19:54:12.315 114 13217.48 397.32 56805.86 88888.00 2011-04-24 19:54:13.315 114 13216.18 396.58 56805.00 88888.00 2011-04-24 19:54:14.315 114 13216.45 397.69 56805.37 88888.00 2011-04-24 19:54:15.315 114 13216.05 396.95 56805.00 88888.00 2011-04-24 19:54:16.315 114 13216.05 396.08 56805.49 88888.00 2011-04-24 19:54:17.315 114 13216.18 396.21 56805.73 88888.00 2011-04-24 19:54:18.315 114 13215.92 396.46 56804.63 88888.00 2011-04-24 19:54:19.315 114 13215.67 396.33 56804.88 88888.00 2011-04-24 19:54:20.315 114 13215.54 396.33 56804.75 88888.00 2011-04-24 19:54:21.315 114 13215.92 396.46 56804.88 88888.00 2011-04-24 19:54:22.315 114 13215.92 396.33 56805.24 88888.00 2011-04-24 19:54:23.315 114 13216.31 396.46 56805.12 88888.00 2011-04-24 19:54:24.315 114 13215.67 396.95 56804.88 88888.00 2011-04-24 19:54:25.315 114 13215.15 395.84 56805.37 88888.00 2011-04-24 19:54:26.315 114 13215.15 396.33 56804.88 88888.00 2011-04-24 19:54:27.315 114 13215.79 396.08 56805.00 88888.00 2011-04-24 19:54:28.315 114 13215.28 396.95 56805.24 88888.00 2011-04-24 19:54:29.315 114 13215.15 396.95 56805.00 88888.00 2011-04-24 19:54:30.315 114 13215.79 396.33 56805.24 88888.00 2011-04-24 19:54:31.315 114 13215.41 396.58 56805.00 88888.00 2011-04-24 19:54:32.315 114 13215.41 397.32 56804.51 88888.00 2011-04-24 19:54:33.315 114 13215.67 397.57 56804.88 88888.00 2011-04-24 19:54:34.315 114 13215.15 396.95 56805.61 88888.00 2011-04-24 19:54:35.315 114 13214.63 396.33 56804.88 88888.00 2011-04-24 19:54:36.315 114 13215.15 397.20 56804.63 88888.00 2011-04-24 19:54:37.315 114 13215.54 397.57 56805.37 88888.00 2011-04-24 19:54:38.315 114 13214.50 396.08 56804.63 88888.00 2011-04-24 19:54:39.315 114 13215.02 396.58 56805.37 88888.00 2011-04-24 19:54:40.315 114 13214.76 397.08 56804.75 88888.00 2011-04-24 19:54:41.315 114 13215.54 396.33 56805.12 88888.00 2011-04-24 19:54:42.315 114 13215.41 396.95 56805.12 88888.00 2011-04-24 19:54:43.315 114 13215.41 396.08 56804.88 88888.00 2011-04-24 19:54:44.315 114 13216.18 395.84 56804.63 88888.00 2011-04-24 19:54:45.315 114 13215.41 396.21 56805.24 88888.00 2011-04-24 19:54:46.315 114 13216.18 396.33 56805.00 88888.00 2011-04-24 19:54:47.315 114 13215.92 396.83 56805.12 88888.00 2011-04-24 19:54:48.315 114 13215.54 396.58 56805.12 88888.00 2011-04-24 19:54:49.315 114 13215.15 396.70 56805.00 88888.00 2011-04-24 19:54:50.315 114 13215.54 397.20 56805.61 88888.00 2011-04-24 19:54:51.315 114 13215.15 397.08 56805.00 88888.00 2011-04-24 19:54:52.315 114 13215.41 397.08 56805.24 88888.00 2011-04-24 19:54:53.315 114 13215.41 397.32 56805.24 88888.00 2011-04-24 19:54:54.315 114 13215.28 397.45 56805.00 88888.00 2011-04-24 19:54:55.315 114 13215.15 397.32 56804.51 88888.00 2011-04-24 19:54:56.315 114 13215.02 397.94 56804.51 88888.00 2011-04-24 19:54:57.315 114 13215.15 397.82 56804.88 88888.00 2011-04-24 19:54:58.315 114 13215.02 397.69 56805.12 88888.00 2011-04-24 19:54:59.315 114 13215.02 397.45 56805.24 88888.00 2011-04-24 19:55:00.315 114 13214.89 397.57 56804.88 88888.00 2011-04-24 19:55:01.315 114 13215.02 398.44 56804.39 88888.00 2011-04-24 19:55:02.315 114 13214.50 398.81 56805.12 88888.00 2011-04-24 19:55:03.315 114 13215.15 397.94 56804.75 88888.00 2011-04-24 19:55:04.315 114 13214.76 398.69 56804.88 88888.00 2011-04-24 19:55:05.315 114 13214.89 398.44 56805.24 88888.00 2011-04-24 19:55:06.315 114 13215.15 398.81 56805.12 88888.00 2011-04-24 19:55:07.315 114 13215.41 398.69 56805.73 88888.00 2011-04-24 19:55:08.315 114 13215.67 398.56 56805.24 88888.00 2011-04-24 19:55:09.315 114 13215.67 398.69 56804.88 88888.00 2011-04-24 19:55:10.315 114 13215.41 398.81 56805.24 88888.00 2011-04-24 19:55:11.315 114 13215.79 398.81 56805.37 88888.00 2011-04-24 19:55:12.315 114 13215.15 399.55 56804.51 88888.00 2011-04-24 19:55:13.315 114 13215.41 399.30 56804.63 88888.00 2011-04-24 19:55:14.315 114 13216.05 398.07 56805.37 88888.00 2011-04-24 19:55:15.315 114 13215.67 398.81 56805.24 88888.00 2011-04-24 19:55:16.315 114 13215.92 399.55 56805.24 88888.00 2011-04-24 19:55:17.315 114 13216.71 398.93 56805.86 88888.00 2011-04-24 19:55:18.315 114 13216.45 398.81 56805.49 88888.00 2011-04-24 19:55:19.315 114 13215.54 398.93 56804.88 88888.00 2011-04-24 19:55:20.315 114 13215.92 397.82 56805.24 88888.00 2011-04-24 19:55:21.315 114 13215.79 397.57 56804.75 88888.00 2011-04-24 19:55:22.315 114 13215.54 397.94 56805.12 88888.00 2011-04-24 19:55:23.315 114 13216.18 397.69 56805.73 88888.00 2011-04-24 19:55:24.315 114 13215.92 397.57 56805.00 88888.00 2011-04-24 19:55:25.315 114 13215.79 397.45 56804.63 88888.00 2011-04-24 19:55:26.315 114 13215.54 397.69 56805.00 88888.00 2011-04-24 19:55:27.315 114 13214.89 396.95 56805.37 88888.00 2011-04-24 19:55:28.315 114 13215.15 397.32 56805.00 88888.00 2011-04-24 19:55:29.315 114 13214.63 396.83 56805.49 88888.00 2011-04-24 19:55:30.315 114 13214.63 397.20 56804.51 88888.00 2011-04-24 19:55:31.315 114 13214.89 397.57 56804.75 88888.00 2011-04-24 19:55:32.315 114 13215.02 397.20 56804.63 88888.00 2011-04-24 19:55:33.315 114 13213.72 397.57 56804.39 88888.00 2011-04-24 19:55:34.315 114 13213.98 397.57 56804.63 88888.00 2011-04-24 19:55:35.315 114 13214.76 398.07 56804.75 88888.00 2011-04-24 19:55:36.315 114 13213.85 398.44 56804.51 88888.00 2011-04-24 19:55:37.315 114 13213.98 397.94 56804.27 88888.00 2011-04-24 19:55:38.315 114 13213.59 398.69 56805.00 88888.00 2011-04-24 19:55:39.315 114 13214.24 399.43 56804.39 88888.00 2011-04-24 19:55:40.315 114 13214.11 398.93 56804.75 88888.00 2011-04-24 19:55:41.315 114 13213.72 399.18 56804.51 88888.00 2011-04-24 19:55:42.315 114 13213.59 399.30 56805.00 88888.00 2011-04-24 19:55:43.315 114 13214.24 399.06 56805.24 88888.00 2011-04-24 19:55:44.315 114 13214.24 399.92 56805.24 88888.00 2011-04-24 19:55:45.315 114 13214.37 399.55 56805.12 88888.00 2011-04-24 19:55:46.315 114 13213.72 398.56 56805.24 88888.00 2011-04-24 19:55:47.315 114 13214.63 399.30 56804.88 88888.00 2011-04-24 19:55:48.315 114 13214.89 399.06 56804.39 88888.00 2011-04-24 19:55:49.315 114 13214.24 398.56 56804.63 88888.00 2011-04-24 19:55:50.315 114 13214.24 398.93 56804.51 88888.00 2011-04-24 19:55:51.315 114 13214.24 398.56 56804.63 88888.00 2011-04-24 19:55:52.315 114 13214.63 398.93 56804.63 88888.00 2011-04-24 19:55:53.315 114 13213.85 398.93 56804.75 88888.00 2011-04-24 19:55:54.315 114 13214.24 399.55 56805.24 88888.00 2011-04-24 19:55:55.315 114 13214.37 398.69 56804.63 88888.00 2011-04-24 19:55:56.315 114 13214.50 398.19 56804.39 88888.00 2011-04-24 19:55:57.315 114 13214.11 398.56 56804.88 88888.00 2011-04-24 19:55:58.315 114 13214.11 397.57 56805.00 88888.00 2011-04-24 19:55:59.315 114 13213.98 397.20 56804.75 88888.00 2011-04-24 19:56:00.315 114 13213.98 398.56 56804.63 88888.00 2011-04-24 19:56:01.315 114 13213.72 397.20 56804.75 88888.00 2011-04-24 19:56:02.315 114 13213.46 397.69 56804.63 88888.00 2011-04-24 19:56:03.315 114 13214.37 397.45 56804.63 88888.00 2011-04-24 19:56:04.315 114 13213.98 397.69 56805.12 88888.00 2011-04-24 19:56:05.315 114 13213.85 397.20 56804.02 88888.00 2011-04-24 19:56:06.315 114 13213.72 397.69 56804.75 88888.00 2011-04-24 19:56:07.315 114 13213.33 397.82 56805.24 88888.00 2011-04-24 19:56:08.315 114 13213.20 397.45 56804.75 88888.00 2011-04-24 19:56:09.315 114 13213.72 398.19 56804.14 88888.00 2011-04-24 19:56:10.315 114 13213.85 398.19 56804.88 88888.00 2011-04-24 19:56:11.315 114 13213.33 397.57 56804.27 88888.00 2011-04-24 19:56:12.315 114 13213.59 397.82 56804.27 88888.00 2011-04-24 19:56:13.315 114 13214.24 398.44 56804.51 88888.00 2011-04-24 19:56:14.315 114 13213.72 398.56 56804.39 88888.00 2011-04-24 19:56:15.315 114 13213.46 399.43 56804.88 88888.00 2011-04-24 19:56:16.315 114 13214.24 398.93 56805.24 88888.00 2011-04-24 19:56:17.315 114 13213.72 398.81 56804.63 88888.00 2011-04-24 19:56:18.315 114 13213.85 399.80 56805.24 88888.00 2011-04-24 19:56:19.315 114 13213.46 399.18 56804.75 88888.00 2011-04-24 19:56:20.315 114 13213.85 399.30 56805.00 88888.00 2011-04-24 19:56:21.315 114 13213.98 399.55 56804.63 88888.00 2011-04-24 19:56:22.315 114 13214.24 400.05 56804.63 88888.00 2011-04-24 19:56:23.315 114 13213.72 399.18 56804.51 88888.00 2011-04-24 19:56:24.315 114 13213.59 399.43 56805.12 88888.00 2011-04-24 19:56:25.315 114 13214.50 399.43 56805.00 88888.00 2011-04-24 19:56:26.315 114 13214.89 398.69 56804.88 88888.00 2011-04-24 19:56:27.315 114 13213.85 398.93 56805.00 88888.00 2011-04-24 19:56:28.315 114 13214.50 398.56 56804.88 88888.00 2011-04-24 19:56:29.315 114 13214.37 399.06 56804.51 88888.00 2011-04-24 19:56:30.315 114 13214.37 398.81 56805.49 88888.00 2011-04-24 19:56:31.315 114 13214.50 399.06 56804.51 88888.00 2011-04-24 19:56:32.315 114 13215.02 398.07 56805.00 88888.00 2011-04-24 19:56:33.315 114 13214.11 399.06 56804.39 88888.00 2011-04-24 19:56:34.315 114 13214.50 398.69 56804.63 88888.00 2011-04-24 19:56:35.315 114 13214.76 398.56 56804.75 88888.00 2011-04-24 19:56:36.315 114 13214.50 398.31 56804.88 88888.00 2011-04-24 19:56:37.315 114 13214.63 398.69 56804.51 88888.00 2011-04-24 19:56:38.315 114 13214.11 399.06 56805.37 88888.00 2011-04-24 19:56:39.315 114 13214.24 398.31 56805.24 88888.00 2011-04-24 19:56:40.315 114 13214.24 398.07 56804.75 88888.00 2011-04-24 19:56:41.315 114 13214.11 398.81 56804.88 88888.00 2011-04-24 19:56:42.315 114 13214.50 398.56 56805.37 88888.00 2011-04-24 19:56:43.315 114 13214.76 397.94 56805.12 88888.00 2011-04-24 19:56:44.315 114 13213.85 398.93 56804.75 88888.00 2011-04-24 19:56:45.315 114 13214.76 398.19 56804.39 88888.00 2011-04-24 19:56:46.315 114 13214.37 398.93 56805.00 88888.00 2011-04-24 19:56:47.315 114 13214.63 398.56 56805.49 88888.00 2011-04-24 19:56:48.315 114 13213.72 398.69 56805.00 88888.00 2011-04-24 19:56:49.315 114 13213.59 398.19 56804.02 88888.00 2011-04-24 19:56:50.315 114 13214.24 398.56 56805.24 88888.00 2011-04-24 19:56:51.315 114 13213.98 398.44 56804.63 88888.00 2011-04-24 19:56:52.315 114 13213.59 398.31 56804.27 88888.00 2011-04-24 19:56:53.315 114 13214.24 397.94 56804.75 88888.00 2011-04-24 19:56:54.315 114 13213.46 398.31 56805.37 88888.00 2011-04-24 19:56:55.315 114 13213.72 398.93 56805.00 88888.00 2011-04-24 19:56:56.315 114 13213.98 398.69 56804.75 88888.00 2011-04-24 19:56:57.315 114 13214.11 398.81 56805.12 88888.00 2011-04-24 19:56:58.315 114 13214.24 398.19 56804.51 88888.00 2011-04-24 19:56:59.315 114 13214.11 398.56 56804.63 88888.00 2011-04-24 19:57:00.315 114 13214.11 398.44 56805.00 88888.00 2011-04-24 19:57:01.315 114 13213.72 399.30 56804.14 88888.00 2011-04-24 19:57:02.315 114 13213.59 399.68 56804.27 88888.00 2011-04-24 19:57:03.315 114 13213.85 399.43 56805.00 88888.00 2011-04-24 19:57:04.315 114 13214.24 399.18 56804.63 88888.00 2011-04-24 19:57:05.315 114 13214.11 400.17 56804.75 88888.00 2011-04-24 19:57:06.315 114 13214.11 399.92 56804.88 88888.00 2011-04-24 19:57:07.315 114 13214.37 399.80 56804.63 88888.00 2011-04-24 19:57:08.315 114 13214.24 399.43 56805.12 88888.00 2011-04-24 19:57:09.315 114 13214.76 399.43 56805.00 88888.00 2011-04-24 19:57:10.315 114 13215.79 399.18 56804.88 88888.00 2011-04-24 19:57:11.315 114 13215.54 399.43 56804.88 88888.00 2011-04-24 19:57:12.315 114 13215.54 398.81 56805.24 88888.00 2011-04-24 19:57:13.315 114 13215.67 398.93 56805.24 88888.00 2011-04-24 19:57:14.315 114 13215.02 398.81 56804.39 88888.00 2011-04-24 19:57:15.315 114 13215.28 399.06 56805.37 88888.00 2011-04-24 19:57:16.315 114 13215.41 398.69 56805.00 88888.00 2011-04-24 19:57:17.315 114 13215.54 398.31 56805.12 88888.00 2011-04-24 19:57:18.315 114 13215.67 398.44 56805.12 88888.00 2011-04-24 19:57:19.315 114 13216.18 398.44 56805.73 88888.00 2011-04-24 19:57:20.315 114 13215.67 397.94 56805.12 88888.00 2011-04-24 19:57:21.315 114 13216.31 398.44 56805.49 88888.00 2011-04-24 19:57:22.315 114 13216.45 398.19 56804.63 88888.00 2011-04-24 19:57:23.315 114 13216.18 398.44 56805.00 88888.00 2011-04-24 19:57:24.315 114 13215.67 397.69 56805.24 88888.00 2011-04-24 19:57:25.315 114 13215.67 398.07 56805.24 88888.00 2011-04-24 19:57:26.315 114 13215.79 398.07 56804.75 88888.00 2011-04-24 19:57:27.315 114 13216.18 398.44 56805.24 88888.00 2011-04-24 19:57:28.315 114 13215.67 398.56 56805.24 88888.00 2011-04-24 19:57:29.315 114 13216.05 397.82 56805.24 88888.00 2011-04-24 19:57:30.315 114 13216.18 398.69 56805.86 88888.00 2011-04-24 19:57:31.315 114 13216.05 398.56 56805.49 88888.00 2011-04-24 19:57:32.315 114 13216.18 399.18 56805.49 88888.00 2011-04-24 19:57:33.315 114 13216.05 399.43 56805.73 88888.00 2011-04-24 19:57:34.315 114 13216.31 399.30 56805.24 88888.00 2011-04-24 19:57:35.315 114 13216.71 399.18 56805.73 88888.00 2011-04-24 19:57:36.315 114 13215.92 398.93 56805.49 88888.00 2011-04-24 19:57:37.315 114 13216.18 399.80 56805.61 88888.00 2011-04-24 19:57:38.315 114 13215.79 399.43 56805.61 88888.00 2011-04-24 19:57:39.315 114 13215.92 398.81 56805.49 88888.00 2011-04-24 19:57:40.315 114 13215.92 400.17 56805.12 88888.00 2011-04-24 19:57:41.315 114 13216.58 399.68 56805.49 88888.00 2011-04-24 19:57:42.315 114 13215.92 399.55 56805.37 88888.00 2011-04-24 19:57:43.315 114 13216.58 399.55 56805.49 88888.00 2011-04-24 19:57:44.315 114 13215.92 399.30 56806.34 88888.00 2011-04-24 19:57:45.315 114 13216.05 399.30 56805.49 88888.00 2011-04-24 19:57:46.315 114 13216.71 399.43 56805.61 88888.00 2011-04-24 19:57:47.315 114 13215.41 399.18 56805.73 88888.00 2011-04-24 19:57:48.315 114 13215.54 399.92 56805.37 88888.00 2011-04-24 19:57:49.315 114 13216.83 400.05 56805.12 88888.00 2011-04-24 19:57:50.315 114 13215.41 399.30 56804.88 88888.00 2011-04-24 19:57:51.315 114 13215.67 398.31 56805.24 88888.00 2011-04-24 19:57:52.315 114 13216.31 398.31 56805.12 88888.00 2011-04-24 19:57:53.315 114 13216.05 398.69 56805.61 88888.00 2011-04-24 19:57:54.315 114 13215.54 399.06 56805.00 88888.00 2011-04-24 19:57:55.315 114 13216.31 397.94 56805.61 88888.00 2011-04-24 19:57:56.315 114 13215.92 398.31 56806.10 88888.00 2011-04-24 19:57:57.315 114 13216.18 398.93 56805.61 88888.00 2011-04-24 19:57:58.315 114 13215.92 398.56 56805.73 88888.00 2011-04-24 19:57:59.315 114 13215.79 397.45 56805.37 88888.00 2011-04-24 19:58:00.315 114 13215.67 397.57 56805.12 88888.00 2011-04-24 19:58:01.315 114 13215.15 397.82 56805.24 88888.00 2011-04-24 19:58:02.315 114 13215.67 397.69 56805.37 88888.00 2011-04-24 19:58:03.315 114 13216.05 398.31 56805.37 88888.00 2011-04-24 19:58:04.315 114 13215.92 398.07 56805.24 88888.00 2011-04-24 19:58:05.315 114 13215.92 398.56 56806.10 88888.00 2011-04-24 19:58:06.315 114 13215.54 398.81 56805.12 88888.00 2011-04-24 19:58:07.315 114 13216.05 398.56 56805.73 88888.00 2011-04-24 19:58:08.315 114 13216.45 399.18 56805.12 88888.00 2011-04-24 19:58:09.315 114 13216.45 398.93 56804.63 88888.00 2011-04-24 19:58:10.315 114 13216.05 399.68 56805.37 88888.00 2011-04-24 19:58:11.315 114 13215.15 399.80 56805.49 88888.00 2011-04-24 19:58:12.315 114 13216.71 399.80 56805.49 88888.00 2011-04-24 19:58:13.315 114 13216.18 400.67 56805.73 88888.00 2011-04-24 19:58:14.315 114 13215.92 400.42 56805.61 88888.00 2011-04-24 19:58:15.315 114 13215.15 400.67 56805.73 88888.00 2011-04-24 19:58:16.315 114 13215.92 401.04 56805.98 88888.00 2011-04-24 19:58:17.315 114 13216.58 401.16 56806.10 88888.00 2011-04-24 19:58:18.315 114 13216.05 401.53 56805.98 88888.00 2011-04-24 19:58:19.315 114 13215.67 401.29 56805.61 88888.00 2011-04-24 19:58:20.315 114 13216.05 401.53 56805.73 88888.00 2011-04-24 19:58:21.315 114 13215.92 401.41 56805.61 88888.00 2011-04-24 19:58:22.315 114 13215.28 401.04 56805.61 88888.00 2011-04-24 19:58:23.315 114 13215.92 401.41 56805.73 88888.00 2011-04-24 19:58:24.315 114 13215.67 401.78 56805.37 88888.00 2011-04-24 19:58:25.315 114 13215.79 401.66 56805.86 88888.00 2011-04-24 19:58:26.315 114 13215.54 401.78 56805.86 88888.00 2011-04-24 19:58:27.315 114 13215.41 401.41 56805.98 88888.00 2011-04-24 19:58:28.315 114 13215.92 401.91 56805.61 88888.00 2011-04-24 19:58:29.315 114 13215.92 401.66 56805.37 88888.00 2011-04-24 19:58:30.315 114 13215.67 401.29 56805.61 88888.00 2011-04-24 19:58:31.315 114 13215.79 401.04 56806.22 88888.00 2011-04-24 19:58:32.315 114 13215.67 401.53 56805.61 88888.00 2011-04-24 19:58:33.315 114 13215.67 400.79 56805.49 88888.00 2011-04-24 19:58:34.315 114 13215.67 401.16 56805.73 88888.00 2011-04-24 19:58:35.315 114 13216.05 400.67 56805.12 88888.00 2011-04-24 19:58:36.315 114 13216.05 400.67 56805.86 88888.00 2011-04-24 19:58:37.315 114 13216.45 400.54 56805.49 88888.00 2011-04-24 19:58:38.315 114 13215.92 400.67 56805.86 88888.00 2011-04-24 19:58:39.315 114 13216.18 399.55 56805.24 88888.00 2011-04-24 19:58:40.315 114 13215.79 399.06 56805.73 88888.00 2011-04-24 19:58:41.315 114 13216.58 399.55 56806.22 88888.00 2011-04-24 19:58:42.315 114 13215.79 398.81 56806.34 88888.00 2011-04-24 19:58:43.315 114 13216.45 399.68 56806.46 88888.00 2011-04-24 19:58:44.315 114 13216.05 399.30 56805.00 88888.00 2011-04-24 19:58:45.315 114 13216.71 398.81 56805.86 88888.00 2011-04-24 19:58:46.315 114 13216.18 398.56 56806.10 88888.00 2011-04-24 19:58:47.315 114 13215.67 398.44 56805.61 88888.00 2011-04-24 19:58:48.315 114 13215.54 398.31 56805.61 88888.00 2011-04-24 19:58:49.315 114 13216.83 398.81 56805.86 88888.00 2011-04-24 19:58:50.315 114 13216.05 399.43 56805.73 88888.00 2011-04-24 19:58:51.315 114 13214.89 399.30 56805.98 88888.00 2011-04-24 19:58:52.315 114 13216.05 399.06 56805.86 88888.00 2011-04-24 19:58:53.315 114 13215.67 398.81 56805.37 88888.00 2011-04-24 19:58:54.315 114 13216.05 399.80 56805.49 88888.00 2011-04-24 19:58:55.315 114 13215.79 399.18 56805.73 88888.00 2011-04-24 19:58:56.315 114 13215.79 399.43 56805.37 88888.00 2011-04-24 19:58:57.315 114 13216.31 399.06 56805.86 88888.00 2011-04-24 19:58:58.315 114 13215.54 400.05 56805.61 88888.00 2011-04-24 19:58:59.315 114 13215.92 400.30 56805.61 88888.00 2011-04-24 19:59:00.315 114 13216.18 399.80 56805.73 88888.00 2011-04-24 19:59:01.315 114 13215.41 399.92 56805.37 88888.00 2011-04-24 19:59:02.315 114 13215.54 400.05 56805.73 88888.00 2011-04-24 19:59:03.315 114 13215.67 399.43 56805.61 88888.00 2011-04-24 19:59:04.315 114 13215.67 399.68 56805.61 88888.00 2011-04-24 19:59:05.315 114 13216.05 399.80 56805.61 88888.00 2011-04-24 19:59:06.315 114 13215.92 400.17 56805.49 88888.00 2011-04-24 19:59:07.315 114 13215.67 399.30 56805.73 88888.00 2011-04-24 19:59:08.315 114 13215.67 399.68 56805.86 88888.00 2011-04-24 19:59:09.315 114 13215.92 400.54 56806.22 88888.00 2011-04-24 19:59:10.315 114 13215.79 399.43 56805.73 88888.00 2011-04-24 19:59:11.315 114 13216.05 400.05 56805.49 88888.00 2011-04-24 19:59:12.315 114 13216.18 399.43 56805.98 88888.00 2011-04-24 19:59:13.315 114 13216.31 399.55 56806.10 88888.00 2011-04-24 19:59:14.315 114 13215.92 399.68 56806.22 88888.00 2011-04-24 19:59:15.315 114 13216.31 399.43 56806.71 88888.00 2011-04-24 19:59:16.315 114 13216.05 398.81 56806.22 88888.00 2011-04-24 19:59:17.315 114 13215.79 398.93 56806.10 88888.00 2011-04-24 19:59:18.315 114 13215.92 399.30 56805.00 88888.00 2011-04-24 19:59:19.315 114 13216.18 399.18 56806.34 88888.00 2011-04-24 19:59:20.315 114 13215.54 398.81 56806.59 88888.00 2011-04-24 19:59:21.315 114 13216.05 399.18 56805.86 88888.00 2011-04-24 19:59:22.315 114 13216.31 399.30 56806.22 88888.00 2011-04-24 19:59:23.315 114 13215.67 399.43 56805.37 88888.00 2011-04-24 19:59:24.315 114 13215.54 398.56 56805.73 88888.00 2011-04-24 19:59:25.315 114 13216.18 398.93 56806.22 88888.00 2011-04-24 19:59:26.315 114 13215.67 399.68 56806.22 88888.00 2011-04-24 19:59:27.315 114 13215.79 398.93 56806.10 88888.00 2011-04-24 19:59:28.315 114 13216.18 399.06 56805.98 88888.00 2011-04-24 19:59:29.315 114 13215.67 399.18 56806.10 88888.00 2011-04-24 19:59:30.315 114 13215.79 400.17 56805.98 88888.00 2011-04-24 19:59:31.315 114 13215.54 399.92 56805.49 88888.00 2011-04-24 19:59:32.315 114 13215.79 399.80 56805.98 88888.00 2011-04-24 19:59:33.315 114 13215.79 400.05 56806.10 88888.00 2011-04-24 19:59:34.315 114 13215.41 400.54 56806.22 88888.00 2011-04-24 19:59:35.315 114 13215.79 400.91 56805.98 88888.00 2011-04-24 19:59:36.315 114 13215.41 400.30 56805.49 88888.00 2011-04-24 19:59:37.315 114 13215.79 401.04 56805.73 88888.00 2011-04-24 19:59:38.315 114 13216.05 400.79 56806.34 88888.00 2011-04-24 19:59:39.315 114 13216.31 400.30 56805.37 88888.00 2011-04-24 19:59:40.315 114 13216.05 401.29 56805.86 88888.00 2011-04-24 19:59:41.315 114 13216.05 400.79 56806.10 88888.00 2011-04-24 19:59:42.315 114 13216.71 400.54 56806.10 88888.00 2011-04-24 19:59:43.315 114 13215.92 400.54 56806.83 88888.00 2011-04-24 19:59:44.315 114 13216.05 400.91 56805.98 88888.00 2011-04-24 19:59:45.315 114 13215.92 399.92 56805.73 88888.00 2011-04-24 19:59:46.315 114 13216.58 400.17 56805.73 88888.00 2011-04-24 19:59:47.315 114 13216.45 400.67 56806.10 88888.00 2011-04-24 19:59:48.315 114 13216.18 400.30 56806.34 88888.00 2011-04-24 19:59:49.315 114 13215.92 399.55 56806.34 88888.00 2011-04-24 19:59:50.315 114 13215.79 399.92 56806.46 88888.00 2011-04-24 19:59:51.315 114 13216.05 399.55 56805.86 88888.00 2011-04-24 19:59:52.315 114 13216.18 400.05 56806.46 88888.00 2011-04-24 19:59:53.315 114 13216.05 400.17 56806.59 88888.00 2011-04-24 19:59:54.315 114 13216.45 399.68 56805.61 88888.00 2011-04-24 19:59:55.315 114 13216.45 399.55 56806.34 88888.00 2011-04-24 20:00:00.315 114 13216.96 399.30 56805.61 88888.00 2011-04-24 20:00:01.315 114 13216.71 399.55 56806.22 88888.00 2011-04-24 20:00:02.315 114 13217.22 399.80 56806.10 88888.00 2011-04-24 20:00:03.315 114 13217.35 400.30 56806.22 88888.00 2011-04-24 20:00:04.315 114 13217.87 399.80 56806.71 88888.00 2011-04-24 20:00:05.315 114 13216.96 400.17 56805.98 88888.00 2011-04-24 20:00:06.315 114 13218.26 399.92 56805.73 88888.00 2011-04-24 20:00:07.315 114 13218.13 400.05 56806.34 88888.00 2011-04-24 20:00:08.315 114 13217.61 399.55 56806.83 88888.00 2011-04-24 20:00:09.315 114 13217.48 400.30 56806.34 88888.00 2011-04-24 20:00:10.315 114 13218.13 400.42 56806.59 88888.00 2011-04-24 20:00:11.315 114 13217.35 399.80 56806.22 88888.00 2011-04-24 20:00:12.315 114 13217.48 398.81 56805.98 88888.00 2011-04-24 20:00:13.315 114 13217.48 399.92 56806.83 88888.00 2011-04-24 20:00:14.315 114 13217.35 399.55 56806.59 88888.00 2011-04-24 20:00:15.315 114 13217.61 399.68 56806.71 88888.00 2011-04-24 20:00:16.315 114 13217.48 399.80 56806.22 88888.00 2011-04-24 20:00:17.315 114 13216.83 399.43 56806.71 88888.00 2011-04-24 20:00:18.314 114 13217.87 399.92 56806.59 88888.00 2011-04-24 20:00:19.314 114 13217.09 399.80 56806.83 88888.00 2011-04-24 20:00:20.314 114 13217.22 399.80 56806.46 88888.00 2011-04-24 20:00:21.314 114 13216.96 400.05 56805.98 88888.00 2011-04-24 20:00:22.314 114 13216.58 399.80 56806.71 88888.00 2011-04-24 20:00:23.314 114 13216.96 400.42 56805.61 88888.00 2011-04-24 20:00:24.314 114 13216.31 400.79 56805.98 88888.00 2011-04-24 20:00:25.314 114 13216.18 401.29 56806.22 88888.00 2011-04-24 20:00:26.314 114 13216.58 400.79 56806.46 88888.00 2011-04-24 20:00:27.314 114 13216.83 401.16 56806.34 88888.00 2011-04-24 20:00:28.314 114 13216.71 401.16 56806.10 88888.00 2011-04-24 20:00:29.314 114 13216.58 402.03 56805.86 88888.00 2011-04-24 20:00:30.314 114 13216.18 400.91 56806.59 88888.00 2011-04-24 20:00:31.314 114 13216.45 401.04 56805.73 88888.00 2011-04-24 20:00:32.314 114 13216.45 401.53 56806.10 88888.00 2011-04-24 20:00:33.314 114 13216.18 401.78 56806.46 88888.00 2011-04-24 20:00:34.314 114 13216.71 401.04 56806.10 88888.00 2011-04-24 20:00:35.314 114 13216.31 401.53 56806.83 88888.00 2011-04-24 20:00:36.314 114 13216.05 401.04 56805.98 88888.00 2011-04-24 20:00:37.314 114 13216.96 400.91 56805.86 88888.00 2011-04-24 20:00:38.314 114 13216.58 401.04 56805.73 88888.00 2011-04-24 20:00:39.314 114 13216.05 401.16 56806.22 88888.00 2011-04-24 20:00:40.314 114 13216.31 401.41 56806.83 88888.00 2011-04-24 20:00:41.314 114 13216.18 400.91 56806.22 88888.00 2011-04-24 20:00:42.314 114 13215.92 401.04 56805.61 88888.00 2011-04-24 20:00:43.314 114 13216.05 400.30 56806.34 88888.00 2011-04-24 20:00:44.314 114 13215.92 400.91 56805.86 88888.00 2011-04-24 20:00:45.314 114 13215.79 400.54 56806.22 88888.00 2011-04-24 20:00:46.314 114 13216.58 400.54 56805.86 88888.00 2011-04-24 20:00:47.314 114 13215.92 400.42 56806.10 88888.00 2011-04-24 20:00:48.314 114 13216.31 400.42 56806.34 88888.00 2011-04-24 20:00:49.314 114 13216.31 400.05 56805.73 88888.00 2011-04-24 20:00:50.314 114 13216.18 399.68 56805.86 88888.00 2011-04-24 20:00:51.314 114 13216.45 399.18 56806.10 88888.00 2011-04-24 20:00:52.314 114 13216.31 399.18 56805.98 88888.00 2011-04-24 20:00:53.314 114 13216.05 398.56 56806.22 88888.00 2011-04-24 20:00:54.314 114 13216.58 399.06 56805.98 88888.00 2011-04-24 20:00:55.314 114 13216.83 398.56 56805.49 88888.00 2011-04-24 20:00:56.314 114 13215.79 398.93 56806.10 88888.00 2011-04-24 20:00:57.314 114 13215.54 398.81 56806.22 88888.00 2011-04-24 20:00:58.314 114 13215.92 398.81 56805.98 88888.00 2011-04-24 20:00:59.314 114 13216.96 398.07 56806.22 88888.00 2011-04-24 20:01:00.314 114 13216.45 398.31 56805.86 88888.00 2011-04-24 20:01:01.314 114 13216.05 398.56 56805.86 88888.00 2011-04-24 20:01:02.314 114 13216.31 398.93 56805.86 88888.00 2011-04-24 20:01:03.314 114 13216.45 398.56 56806.59 88888.00 2011-04-24 20:01:04.314 114 13216.18 398.07 56805.98 88888.00 2011-04-24 20:01:05.314 114 13215.92 398.07 56806.10 88888.00 2011-04-24 20:01:06.314 114 13215.79 398.31 56805.61 88888.00 2011-04-24 20:01:07.314 114 13215.67 398.93 56805.73 88888.00 2011-04-24 20:01:08.314 114 13216.45 398.31 56806.10 88888.00 2011-04-24 20:01:09.314 114 13215.41 398.31 56805.98 88888.00 2011-04-24 20:01:10.314 114 13215.54 398.81 56806.10 88888.00 2011-04-24 20:01:11.314 114 13215.54 398.56 56806.71 88888.00 2011-04-24 20:01:12.314 114 13215.54 398.07 56805.12 88888.00 2011-04-24 20:01:13.314 114 13216.83 398.69 56805.98 88888.00 2011-04-24 20:01:14.314 114 13216.31 398.31 56805.86 88888.00 2011-04-24 20:01:15.314 114 13215.67 398.93 56805.49 88888.00 2011-04-24 20:01:16.314 114 13216.18 398.81 56806.59 88888.00 2011-04-24 20:01:17.314 114 13216.05 399.18 56805.49 88888.00 2011-04-24 20:01:18.314 114 13216.45 399.06 56805.98 88888.00 2011-04-24 20:01:19.314 114 13216.58 398.93 56805.98 88888.00 2011-04-24 20:01:20.314 114 13216.96 399.06 56806.10 88888.00 2011-04-24 20:01:21.314 114 13215.92 398.81 56806.22 88888.00 2011-04-24 20:01:22.314 114 13216.58 398.69 56805.98 88888.00 2011-04-24 20:01:23.314 114 13216.05 399.18 56805.98 88888.00 2011-04-24 20:01:24.314 114 13216.18 398.93 56806.46 88888.00 2011-04-24 20:01:25.314 114 13216.18 398.93 56806.22 88888.00 2011-04-24 20:01:26.314 114 13216.45 399.18 56806.34 88888.00 2011-04-24 20:01:27.314 114 13216.05 399.06 56806.34 88888.00 2011-04-24 20:01:28.314 114 13215.92 399.06 56806.10 88888.00 2011-04-24 20:01:29.314 114 13216.18 399.30 56805.98 88888.00 2011-04-24 20:01:30.314 114 13216.31 399.30 56806.34 88888.00 2011-04-24 20:01:31.314 114 13216.18 398.93 56806.83 88888.00 2011-04-24 20:01:32.314 114 13215.67 399.55 56806.46 88888.00 2011-04-24 20:01:33.314 114 13215.67 399.18 56805.98 88888.00 2011-04-24 20:01:34.314 114 13215.67 398.93 56806.59 88888.00 2011-04-24 20:01:35.314 114 13215.92 399.30 56806.46 88888.00 2011-04-24 20:01:36.314 114 13216.31 399.68 56806.34 88888.00 2011-04-24 20:01:37.314 114 13216.05 399.92 56806.34 88888.00 2011-04-24 20:01:38.314 114 13216.05 398.44 56806.34 88888.00 2011-04-24 20:01:39.314 114 13216.71 399.30 56806.71 88888.00 2011-04-24 20:01:40.314 114 13215.02 399.55 56806.22 88888.00 2011-04-24 20:01:41.314 114 13216.05 399.06 56805.86 88888.00 2011-04-24 20:01:42.314 114 13215.92 399.18 56806.59 88888.00 2011-04-24 20:01:43.314 114 13216.31 399.55 56806.10 88888.00 2011-04-24 20:01:44.314 114 13215.92 399.68 56806.10 88888.00 2011-04-24 20:01:45.314 114 13216.05 399.92 56806.22 88888.00 2011-04-24 20:01:46.314 114 13216.18 400.17 56806.71 88888.00 2011-04-24 20:01:47.314 114 13216.18 400.67 56806.46 88888.00 2011-04-24 20:01:48.314 114 13215.92 399.55 56806.46 88888.00 2011-04-24 20:01:49.314 114 13215.79 400.30 56806.46 88888.00 2011-04-24 20:01:50.314 114 13216.18 399.80 56805.86 88888.00 2011-04-24 20:01:51.314 114 13216.18 399.92 56806.10 88888.00 2011-04-24 20:01:52.314 114 13215.41 399.68 56806.59 88888.00 2011-04-24 20:01:53.314 114 13216.05 400.17 56806.59 88888.00 2011-04-24 20:01:54.314 114 13216.45 400.05 56805.98 88888.00 2011-04-24 20:01:55.314 114 13216.05 399.68 56805.98 88888.00 2011-04-24 20:01:56.314 114 13216.05 400.30 56806.34 88888.00 2011-04-24 20:01:57.314 114 13215.28 399.68 56806.59 88888.00 2011-04-24 20:01:58.314 114 13215.28 399.55 56806.34 88888.00 2011-04-24 20:01:59.314 114 13215.67 399.80 56805.86 88888.00 2011-04-24 20:02:00.314 114 13215.41 399.68 56806.83 88888.00 2011-04-24 20:02:01.314 114 13215.15 399.80 56806.10 88888.00 2011-04-24 20:02:02.314 114 13215.28 399.80 56806.34 88888.00 2011-04-24 20:02:03.314 114 13215.41 399.92 56805.86 88888.00 2011-04-24 20:02:04.314 114 13215.79 400.05 56806.34 88888.00 2011-04-24 20:02:05.314 114 13215.54 400.67 56806.34 88888.00 2011-04-24 20:02:06.314 114 13214.63 400.30 56807.08 88888.00 2011-04-24 20:02:07.314 114 13215.41 400.05 56806.46 88888.00 2011-04-24 20:02:08.314 114 13215.15 400.42 56806.10 88888.00 2011-04-24 20:02:09.314 114 13214.63 399.30 56806.10 88888.00 2011-04-24 20:02:10.314 114 13215.15 400.05 56805.49 88888.00 2011-04-24 20:02:11.314 114 13215.02 399.68 56805.86 88888.00 2011-04-24 20:02:12.314 114 13215.67 399.55 56805.73 88888.00 2011-04-24 20:02:13.314 114 13215.15 399.55 56805.86 88888.00 2011-04-24 20:02:14.314 114 13215.41 399.68 56805.98 88888.00 2011-04-24 20:02:15.314 114 13215.41 399.92 56805.73 88888.00 2011-04-24 20:02:16.314 114 13215.28 399.68 56806.34 88888.00 2011-04-24 20:02:17.314 114 13215.67 399.92 56805.61 88888.00 2011-04-24 20:02:18.314 114 13215.28 400.05 56805.73 88888.00 2011-04-24 20:02:19.314 114 13215.02 399.92 56805.98 88888.00 2011-04-24 20:02:20.314 114 13214.50 399.68 56805.86 88888.00 2011-04-24 20:02:21.314 114 13215.15 400.17 56805.98 88888.00 2011-04-24 20:02:22.314 114 13214.11 399.80 56805.98 88888.00 2011-04-24 20:02:23.314 114 13213.72 399.55 56806.10 88888.00 2011-04-24 20:02:24.314 114 13213.59 399.80 56806.10 88888.00 2011-04-24 20:02:25.314 114 13214.24 400.05 56805.37 88888.00 2011-04-24 20:02:26.314 114 13213.59 400.42 56805.73 88888.00 2011-04-24 20:02:27.314 114 13213.85 400.67 56805.49 88888.00 2011-04-24 20:02:28.314 114 13213.07 400.54 56805.49 88888.00 2011-04-24 20:02:29.314 114 13214.11 400.79 56805.98 88888.00 2011-04-24 20:02:30.314 114 13214.11 400.91 56805.12 88888.00 2011-04-24 20:02:31.314 114 13213.33 400.91 56805.98 88888.00 2011-04-24 20:02:32.314 114 13213.46 400.79 56805.73 88888.00 2011-04-24 20:02:33.314 114 13213.98 400.91 56805.98 88888.00 2011-04-24 20:02:34.314 114 13213.98 400.79 56805.73 88888.00 2011-04-24 20:02:35.314 114 13213.98 400.91 56806.22 88888.00 2011-04-24 20:02:36.314 114 13213.85 400.91 56805.49 88888.00 2011-04-24 20:02:37.314 114 13214.11 401.04 56805.61 88888.00 2011-04-24 20:02:38.314 114 13214.63 400.30 56805.86 88888.00 2011-04-24 20:02:39.314 114 13214.24 400.79 56806.10 88888.00 2011-04-24 20:02:40.314 114 13213.59 400.42 56806.22 88888.00 2011-04-24 20:02:41.314 114 13213.85 399.80 56805.37 88888.00 2011-04-24 20:02:42.314 114 13214.76 400.17 56805.61 88888.00 2011-04-24 20:02:43.314 114 13213.72 400.05 56805.86 88888.00 2011-04-24 20:02:44.314 114 13213.98 399.55 56805.73 88888.00 2011-04-24 20:02:45.314 114 13213.98 399.06 56805.73 88888.00 2011-04-24 20:02:46.314 114 13213.46 399.43 56805.86 88888.00 2011-04-24 20:02:47.314 114 13214.11 399.06 56806.46 88888.00 2011-04-24 20:02:48.314 114 13214.11 399.18 56805.86 88888.00 2011-04-24 20:02:49.314 114 13213.85 399.06 56805.24 88888.00 2011-04-24 20:02:50.314 114 13214.37 398.31 56805.73 88888.00 2011-04-24 20:02:51.314 114 13213.59 398.93 56805.00 88888.00 2011-04-24 20:02:52.314 114 13214.11 398.69 56805.12 88888.00 2011-04-24 20:02:53.314 114 13214.11 399.06 56805.61 88888.00 2011-04-24 20:02:54.314 114 13214.11 399.06 56805.86 88888.00 2011-04-24 20:02:55.314 114 13213.59 398.69 56805.73 88888.00 2011-04-24 20:02:56.314 114 13214.76 398.81 56805.73 88888.00 2011-04-24 20:02:57.314 114 13214.37 399.30 56805.49 88888.00 2011-04-24 20:02:58.314 114 13214.11 399.06 56806.34 88888.00 2011-04-24 20:02:59.314 114 13214.63 398.81 56806.71 88888.00 2011-04-24 20:03:00.314 114 13214.37 398.93 56805.98 88888.00 2011-04-24 20:03:01.314 114 13214.50 399.55 56806.22 88888.00 2011-04-24 20:03:02.314 114 13213.72 400.17 56805.73 88888.00 2011-04-24 20:03:03.314 114 13213.72 399.80 56805.98 88888.00 2011-04-24 20:03:04.314 114 13214.37 399.92 56805.86 88888.00 2011-04-24 20:03:05.314 114 13214.37 399.92 56805.37 88888.00 2011-04-24 20:03:06.314 114 13214.37 400.42 56805.98 88888.00 2011-04-24 20:03:07.314 114 13213.98 400.54 56805.61 88888.00 2011-04-24 20:03:08.314 114 13214.37 400.42 56805.73 88888.00 2011-04-24 20:03:09.314 114 13215.02 400.17 56805.73 88888.00 2011-04-24 20:03:10.314 114 13214.11 400.67 56805.61 88888.00 2011-04-24 20:03:11.314 114 13213.85 400.91 56806.22 88888.00 2011-04-24 20:03:12.314 114 13214.50 400.54 56805.49 88888.00 2011-04-24 20:03:13.314 114 13214.89 400.91 56805.61 88888.00 2011-04-24 20:03:14.314 114 13213.72 401.29 56805.73 88888.00 2011-04-24 20:03:15.314 114 13214.63 401.16 56806.22 88888.00 2011-04-24 20:03:16.314 114 13214.89 401.53 56805.61 88888.00 2011-04-24 20:03:17.314 114 13215.15 401.78 56805.37 88888.00 2011-04-24 20:03:18.314 114 13214.89 401.66 56806.10 88888.00 2011-04-24 20:03:19.314 114 13214.50 401.41 56805.49 88888.00 2011-04-24 20:03:20.314 114 13214.76 400.91 56805.98 88888.00 2011-04-24 20:03:21.314 114 13214.63 401.04 56805.24 88888.00 2011-04-24 20:03:22.314 114 13215.15 401.04 56805.73 88888.00 2011-04-24 20:03:23.314 114 13214.76 400.42 56805.37 88888.00 2011-04-24 20:03:24.314 114 13215.02 400.30 56805.37 88888.00 2011-04-24 20:03:25.314 114 13215.02 399.92 56806.10 88888.00 2011-04-24 20:03:26.314 114 13215.28 400.30 56805.61 88888.00 2011-04-24 20:03:27.314 114 13215.28 399.80 56805.98 88888.00 2011-04-24 20:03:28.314 114 13215.02 399.92 56805.73 88888.00 2011-04-24 20:03:29.314 114 13214.76 398.69 56805.61 88888.00 2011-04-24 20:03:30.314 114 13214.63 398.69 56805.86 88888.00 2011-04-24 20:03:31.314 114 13214.76 398.69 56805.98 88888.00 2011-04-24 20:03:32.314 114 13214.63 398.93 56805.37 88888.00 2011-04-24 20:03:33.314 114 13214.37 398.93 56805.86 88888.00 2011-04-24 20:03:34.314 114 13214.11 399.18 56805.37 88888.00 2011-04-24 20:03:35.314 114 13214.76 398.69 56805.49 88888.00 2011-04-24 20:03:36.314 114 13215.15 398.69 56805.73 88888.00 2011-04-24 20:03:37.314 114 13214.89 399.43 56805.37 88888.00 2011-04-24 20:03:38.314 114 13213.98 399.55 56805.37 88888.00 2011-04-24 20:03:39.314 114 13214.63 399.18 56805.61 88888.00 2011-04-24 20:03:40.314 114 13215.15 399.92 56805.73 88888.00 2011-04-24 20:03:41.314 114 13214.24 400.54 56805.73 88888.00 2011-04-24 20:03:42.314 114 13215.15 400.67 56805.61 88888.00 2011-04-24 20:03:43.314 114 13215.28 400.91 56805.37 88888.00 2011-04-24 20:03:44.314 114 13215.41 400.67 56805.61 88888.00 2011-04-24 20:03:45.314 114 13216.18 400.17 56805.37 88888.00 2011-04-24 20:03:46.314 114 13215.67 400.17 56805.73 88888.00 2011-04-24 20:03:47.314 114 13215.54 400.79 56805.86 88888.00 2011-04-24 20:03:48.314 114 13216.31 400.67 56805.98 88888.00 2011-04-24 20:03:49.314 114 13216.05 400.79 56805.12 88888.00 2011-04-24 20:03:50.314 114 13216.45 401.16 56805.86 88888.00 2011-04-24 20:03:51.314 114 13216.31 401.53 56806.22 88888.00 2011-04-24 20:03:52.314 114 13215.67 401.41 56806.22 88888.00 2011-04-24 20:03:53.314 114 13215.92 400.79 56806.10 88888.00 2011-04-24 20:03:54.314 114 13216.58 400.79 56806.34 88888.00 2011-04-24 20:03:55.314 114 13215.79 401.53 56806.34 88888.00 2011-04-24 20:03:56.314 114 13216.18 400.42 56805.98 88888.00 2011-04-24 20:03:57.314 114 13216.58 401.66 56806.34 88888.00 2011-04-24 20:03:58.314 114 13215.54 400.54 56806.22 88888.00 2011-04-24 20:03:59.314 114 13216.71 400.54 56805.86 88888.00 2011-04-24 20:04:00.314 114 13215.92 399.80 56806.34 88888.00 2011-04-24 20:04:01.314 114 13216.05 400.54 56805.98 88888.00 2011-04-24 20:04:02.314 114 13216.58 399.68 56806.10 88888.00 2011-04-24 20:04:03.314 114 13215.67 399.55 56806.71 88888.00 2011-04-24 20:04:04.314 114 13215.67 399.55 56806.22 88888.00 2011-04-24 20:04:05.314 114 13216.05 399.92 56806.34 88888.00 2011-04-24 20:04:06.314 114 13215.67 399.80 56805.98 88888.00 2011-04-24 20:04:07.314 114 13215.67 399.18 56806.59 88888.00 2011-04-24 20:04:08.314 114 13215.15 399.43 56806.10 88888.00 2011-04-24 20:04:09.314 114 13215.54 399.43 56806.34 88888.00 2011-04-24 20:04:10.314 114 13215.67 399.18 56806.22 88888.00 2011-04-24 20:04:11.314 114 13215.02 399.06 56805.86 88888.00 2011-04-24 20:04:12.314 114 13215.28 399.06 56805.86 88888.00 2011-04-24 20:04:13.314 114 13214.89 398.56 56806.22 88888.00 2011-04-24 20:04:14.314 114 13215.02 398.69 56805.86 88888.00 2011-04-24 20:04:15.314 114 13215.15 399.06 56805.86 88888.00 2011-04-24 20:04:16.314 114 13214.89 399.43 56806.10 88888.00 2011-04-24 20:04:17.314 114 13214.89 399.55 56804.88 88888.00 2011-04-24 20:04:18.314 114 13213.98 400.17 56805.98 88888.00 2011-04-24 20:04:19.314 114 13214.76 400.17 56805.61 88888.00 2011-04-24 20:04:20.314 114 13214.89 400.17 56805.61 88888.00 2011-04-24 20:04:21.314 114 13214.37 400.30 56806.22 88888.00 2011-04-24 20:04:22.314 114 13213.72 400.17 56805.86 88888.00 2011-04-24 20:04:23.314 114 13214.11 400.91 56805.98 88888.00 2011-04-24 20:04:24.314 114 13214.63 400.54 56805.86 88888.00 2011-04-24 20:04:25.314 114 13214.50 401.04 56805.37 88888.00 2011-04-24 20:04:26.314 114 13214.63 401.29 56805.49 88888.00 2011-04-24 20:04:27.314 114 13214.76 400.79 56805.98 88888.00 2011-04-24 20:04:28.314 114 13215.15 400.17 56805.98 88888.00 2011-04-24 20:04:29.314 114 13214.89 400.67 56805.61 88888.00 2011-04-24 20:04:30.314 114 13214.89 400.67 56805.73 88888.00 2011-04-24 20:04:31.314 114 13214.89 400.67 56805.49 88888.00 2011-04-24 20:04:32.314 114 13214.89 400.79 56805.98 88888.00 2011-04-24 20:04:33.314 114 13215.41 400.54 56806.10 88888.00 2011-04-24 20:04:34.314 114 13215.02 399.30 56805.73 88888.00 2011-04-24 20:04:35.314 114 13215.41 400.05 56805.73 88888.00 2011-04-24 20:04:36.314 114 13215.15 399.80 56806.22 88888.00 2011-04-24 20:04:37.314 114 13215.41 399.18 56805.98 88888.00 2011-04-24 20:04:38.314 114 13215.28 399.55 56806.46 88888.00 2011-04-24 20:04:39.314 114 13215.15 399.18 56806.22 88888.00 2011-04-24 20:04:40.314 114 13215.02 399.30 56805.98 88888.00 2011-04-24 20:04:41.314 114 13214.50 398.81 56805.86 88888.00 2011-04-24 20:04:42.314 114 13213.72 398.81 56806.22 88888.00 2011-04-24 20:04:43.314 114 13214.89 398.69 56806.34 88888.00 2011-04-24 20:04:44.314 114 13214.63 398.31 56806.46 88888.00 2011-04-24 20:04:45.314 114 13214.89 397.20 56805.73 88888.00 2011-04-24 20:04:46.314 114 13215.02 397.57 56805.61 88888.00 2011-04-24 20:04:47.314 114 13214.11 397.32 56805.37 88888.00 2011-04-24 20:04:48.314 114 13214.89 397.82 56805.49 88888.00 2011-04-24 20:04:49.314 114 13213.59 397.45 56805.73 88888.00 2011-04-24 20:04:50.314 114 13213.72 397.69 56805.73 88888.00 2011-04-24 20:04:51.314 114 13213.85 397.94 56806.22 88888.00 2011-04-24 20:04:52.314 114 13213.85 397.94 56806.10 88888.00 2011-04-24 20:04:53.314 114 13213.59 398.07 56805.86 88888.00 2011-04-24 20:04:54.314 114 13213.46 398.19 56805.61 88888.00 2011-04-24 20:04:55.314 114 13213.85 397.82 56805.37 88888.00 2011-04-24 20:04:56.314 114 13212.81 399.18 56805.49 88888.00 2011-04-24 20:04:57.314 114 13213.07 398.93 56805.49 88888.00 2011-04-24 20:04:58.314 114 13212.94 398.69 56805.98 88888.00 2011-04-24 20:04:59.314 114 13212.68 399.30 56805.37 88888.00 2011-04-24 20:05:00.314 114 13212.55 399.68 56805.98 88888.00 2011-04-24 20:05:01.314 114 13212.81 399.80 56805.24 88888.00 2011-04-24 20:05:02.314 114 13212.29 399.43 56805.73 88888.00 2011-04-24 20:05:03.314 114 13213.07 399.43 56805.12 88888.00 2011-04-24 20:05:04.314 114 13213.20 399.43 56805.73 88888.00 2011-04-24 20:05:05.314 114 13212.55 399.43 56805.37 88888.00 2011-04-24 20:05:06.314 114 13212.55 398.81 56805.61 88888.00 2011-04-24 20:05:07.314 114 13212.55 399.18 56805.00 88888.00 2011-04-24 20:05:08.314 114 13213.07 399.30 56805.86 88888.00 2011-04-24 20:05:09.314 114 13212.94 399.18 56806.10 88888.00 2011-04-24 20:05:10.314 114 13213.33 398.44 56805.86 88888.00 2011-04-24 20:05:11.314 114 13213.72 399.06 56805.73 88888.00 2011-04-24 20:05:12.314 114 13212.68 398.69 56805.49 88888.00 2011-04-24 20:05:13.314 114 13212.68 397.82 56805.86 88888.00 2011-04-24 20:05:14.314 114 13212.68 398.44 56805.12 88888.00 2011-04-24 20:05:15.314 114 13212.68 397.94 56805.37 88888.00 2011-04-24 20:05:16.314 114 13212.29 397.82 56806.10 88888.00 2011-04-24 20:05:17.314 114 13213.07 397.69 56805.24 88888.00 2011-04-24 20:05:18.314 114 13212.81 398.31 56805.49 88888.00 2011-04-24 20:05:19.314 114 13213.07 397.32 56805.61 88888.00 2011-04-24 20:05:20.314 114 13212.68 397.57 56805.61 88888.00 2011-04-24 20:05:21.314 114 13212.55 397.45 56806.10 88888.00 2011-04-24 20:05:22.314 114 13212.68 397.08 56805.49 88888.00 2011-04-24 20:05:23.314 114 13212.68 397.08 56805.49 88888.00 2011-04-24 20:05:24.314 114 13212.55 396.83 56805.24 88888.00 2011-04-24 20:05:25.314 114 13212.29 396.46 56805.49 88888.00 2011-04-24 20:05:26.314 114 13211.77 396.08 56805.49 88888.00 2011-04-24 20:05:27.314 114 13212.16 396.33 56805.12 88888.00 2011-04-24 20:05:28.314 114 13211.77 396.58 56805.73 88888.00 2011-04-24 20:05:29.314 114 13211.38 396.21 56805.00 88888.00 2011-04-24 20:05:30.314 114 13211.90 396.33 56805.37 88888.00 2011-04-24 20:05:31.314 114 13212.03 396.58 56805.37 88888.00 2011-04-24 20:05:32.314 114 13211.77 397.08 56805.24 88888.00 2011-04-24 20:05:33.314 114 13212.16 397.08 56805.61 88888.00 2011-04-24 20:05:34.314 114 13212.29 397.32 56806.10 88888.00 2011-04-24 20:05:35.314 114 13211.77 397.82 56805.61 88888.00 2011-04-24 20:05:36.314 114 13212.16 397.69 56805.12 88888.00 2011-04-24 20:05:37.314 114 13212.16 398.56 56804.39 88888.00 2011-04-24 20:05:38.314 114 13212.29 399.06 56805.37 88888.00 2011-04-24 20:05:39.314 114 13211.90 398.56 56804.88 88888.00 2011-04-24 20:05:40.314 114 13212.42 399.80 56805.12 88888.00 2011-04-24 20:05:41.314 114 13212.55 399.06 56805.24 88888.00 2011-04-24 20:05:42.314 114 13212.81 400.30 56805.24 88888.00 2011-04-24 20:05:43.314 114 13212.94 400.67 56805.61 88888.00 2011-04-24 20:05:44.314 114 13213.85 400.79 56805.61 88888.00 2011-04-24 20:05:45.314 114 13213.85 399.92 56806.46 88888.00 2011-04-24 20:05:46.314 114 13214.24 401.29 56805.73 88888.00 2011-04-24 20:05:47.314 114 13214.63 401.16 56805.49 88888.00 2011-04-24 20:05:48.314 114 13214.89 400.79 56805.37 88888.00 2011-04-24 20:05:49.314 114 13214.24 401.53 56805.24 88888.00 2011-04-24 20:05:50.314 114 13214.11 401.29 56805.24 88888.00 2011-04-24 20:05:51.314 114 13215.41 400.91 56805.98 88888.00 2011-04-24 20:05:52.314 114 13215.67 400.54 56805.73 88888.00 2011-04-24 20:05:53.314 114 13215.41 400.54 56805.24 88888.00 2011-04-24 20:05:54.314 114 13215.02 399.30 56806.10 88888.00 2011-04-24 20:05:55.314 114 13214.63 400.79 56805.86 88888.00 2011-04-24 20:05:56.314 114 13214.50 400.17 56805.86 88888.00 2011-04-24 20:05:57.314 114 13214.63 400.42 56806.22 88888.00 2011-04-24 20:05:58.314 114 13214.37 400.30 56806.22 88888.00 2011-04-24 20:05:59.314 114 13214.63 399.68 56805.98 88888.00 2011-04-24 20:06:00.314 114 13214.89 399.92 56805.37 88888.00 2011-04-24 20:06:01.314 114 13214.63 399.43 56805.12 88888.00 2011-04-24 20:06:02.314 114 13214.24 399.43 56805.98 88888.00 2011-04-24 20:06:03.314 114 13213.85 399.68 56805.61 88888.00 2011-04-24 20:06:04.314 114 13214.24 399.43 56805.37 88888.00 2011-04-24 20:06:05.314 114 13214.24 399.68 56805.37 88888.00 2011-04-24 20:06:06.314 114 13214.89 398.93 56805.98 88888.00 2011-04-24 20:06:07.314 114 13214.11 399.43 56806.10 88888.00 2011-04-24 20:06:08.314 114 13213.33 399.92 56805.73 88888.00 2011-04-24 20:06:09.314 114 13213.98 399.18 56805.24 88888.00 2011-04-24 20:06:10.314 114 13214.37 399.06 56805.86 88888.00 2011-04-24 20:06:12.314 114 13214.76 399.55 56805.61 88888.00 2011-04-24 20:06:13.314 114 13214.11 399.68 56805.98 88888.00 2011-04-24 20:06:14.314 114 13214.50 399.68 56805.86 88888.00 2011-04-24 20:06:15.314 114 13215.15 399.92 56805.37 88888.00 2011-04-24 20:06:16.314 114 13214.76 399.68 56805.37 88888.00 2011-04-24 20:06:17.314 114 13215.41 400.54 56805.12 88888.00 2011-04-24 20:06:18.314 114 13215.54 400.30 56805.86 88888.00 2011-04-24 20:06:19.314 114 13215.67 400.05 56805.86 88888.00 2011-04-24 20:06:20.314 114 13215.92 399.92 56805.49 88888.00 2011-04-24 20:06:21.314 114 13215.41 400.67 56805.37 88888.00 2011-04-24 20:06:22.314 114 13215.79 400.30 56805.86 88888.00 2011-04-24 20:06:23.314 114 13215.41 400.17 56805.37 88888.00 2011-04-24 20:06:24.314 114 13216.58 401.04 56805.49 88888.00 2011-04-24 20:06:25.314 114 13215.54 401.04 56805.61 88888.00 2011-04-24 20:06:26.314 114 13216.05 401.16 56805.61 88888.00 2011-04-24 20:06:27.314 114 13216.45 400.42 56806.22 88888.00 2011-04-24 20:06:28.314 114 13216.58 401.16 56806.22 88888.00 2011-04-24 20:06:29.314 114 13216.96 401.41 56806.34 88888.00 2011-04-24 20:06:30.314 114 13217.22 400.91 56805.73 88888.00 2011-04-24 20:06:31.314 114 13217.35 400.30 56805.73 88888.00 2011-04-24 20:06:32.314 114 13217.09 400.30 56806.22 88888.00 2011-04-24 20:06:33.314 114 13217.61 401.16 56805.98 88888.00 2011-04-24 20:06:34.314 114 13217.09 400.79 56806.22 88888.00 2011-04-24 20:06:35.314 114 13216.83 400.91 56805.61 88888.00 2011-04-24 20:06:36.314 114 13216.18 400.79 56805.98 88888.00 2011-04-24 20:06:37.314 114 13217.22 400.30 56805.86 88888.00 2011-04-24 20:06:38.314 114 13216.71 399.80 56806.46 88888.00 2011-04-24 20:06:39.314 114 13216.58 399.80 56805.49 88888.00 2011-04-24 20:06:40.314 114 13216.71 400.54 56805.98 88888.00 2011-04-24 20:06:41.314 114 13216.71 399.43 56805.73 88888.00 2011-04-24 20:06:42.314 114 13216.71 399.43 56805.86 88888.00 2011-04-24 20:06:43.314 114 13216.45 399.18 56805.86 88888.00 2011-04-24 20:06:44.314 114 13215.79 399.18 56806.71 88888.00 2011-04-24 20:06:45.314 114 13216.31 399.06 56805.98 88888.00 2011-04-24 20:06:46.314 114 13216.83 398.31 56805.86 88888.00 2011-04-24 20:06:47.314 114 13216.31 398.93 56806.83 88888.00 2011-04-24 20:06:48.314 114 13215.79 398.56 56806.10 88888.00 2011-04-24 20:06:49.314 114 13216.05 399.06 56805.86 88888.00 2011-04-24 20:06:50.314 114 13216.45 398.44 56805.86 88888.00 2011-04-24 20:06:51.314 114 13216.05 398.31 56805.73 88888.00 2011-04-24 20:06:52.314 114 13216.18 397.94 56806.10 88888.00 2011-04-24 20:06:53.314 114 13216.18 398.31 56805.86 88888.00 2011-04-24 20:06:54.314 114 13215.92 398.93 56806.46 88888.00 2011-04-24 20:06:55.314 114 13216.31 398.07 56805.86 88888.00 2011-04-24 20:06:56.314 114 13215.41 398.07 56805.73 88888.00 2011-04-24 20:06:57.314 114 13216.31 398.44 56805.61 88888.00 2011-04-24 20:06:58.314 114 13215.79 398.07 56806.71 88888.00 2011-04-24 20:06:59.314 114 13216.31 398.81 56806.34 88888.00 2011-04-24 20:07:00.314 114 13215.54 398.81 56806.46 88888.00 2011-04-24 20:07:01.314 114 13216.05 399.18 56805.73 88888.00 2011-04-24 20:07:02.314 114 13215.28 399.30 56805.98 88888.00 2011-04-24 20:07:03.314 114 13214.89 398.69 56806.22 88888.00 2011-04-24 20:07:04.314 114 13215.41 398.93 56805.98 88888.00 2011-04-24 20:07:05.314 114 13215.41 399.18 56806.59 88888.00 2011-04-24 20:07:06.314 114 13215.02 399.43 56806.10 88888.00 2011-04-24 20:07:07.314 114 13215.79 399.18 56805.73 88888.00 2011-04-24 20:07:08.314 114 13215.54 399.30 56805.98 88888.00 2011-04-24 20:07:09.314 114 13216.05 399.68 56806.34 88888.00 2011-04-24 20:07:10.314 114 13215.02 399.43 56806.10 88888.00 2011-04-24 20:07:11.314 114 13215.15 399.18 56806.34 88888.00 2011-04-24 20:07:12.314 114 13215.15 398.81 56806.22 88888.00 2011-04-24 20:07:13.314 114 13215.54 398.93 56806.34 88888.00 2011-04-24 20:07:14.314 114 13215.54 398.44 56805.61 88888.00 2011-04-24 20:07:15.314 114 13215.15 398.93 56805.61 88888.00 2011-04-24 20:07:16.314 114 13215.54 398.69 56806.22 88888.00 2011-04-24 20:07:17.314 114 13215.67 398.44 56806.71 88888.00 2011-04-24 20:07:18.314 114 13215.67 398.69 56805.98 88888.00 2011-04-24 20:07:19.314 114 13215.02 398.56 56806.22 88888.00 2011-04-24 20:07:20.314 114 13215.02 398.44 56806.46 88888.00 2011-04-24 20:07:21.314 114 13214.63 397.94 56806.34 88888.00 2011-04-24 20:07:22.314 114 13214.24 397.57 56805.86 88888.00 2011-04-24 20:07:23.314 114 13214.37 397.57 56806.46 88888.00 2011-04-24 20:07:24.314 114 13213.59 397.32 56806.10 88888.00 2011-04-24 20:07:25.314 114 13214.24 397.94 56806.34 88888.00 2011-04-24 20:07:26.314 114 13213.98 397.45 56806.46 88888.00 2011-04-24 20:07:27.314 114 13213.59 397.20 56805.49 88888.00 2011-04-24 20:07:28.314 114 13213.46 397.32 56806.10 88888.00 2011-04-24 20:07:29.314 114 13213.46 396.83 56805.98 88888.00 2011-04-24 20:07:30.314 114 13213.46 397.08 56806.46 88888.00 2011-04-24 20:07:31.314 114 13212.81 396.46 56805.86 88888.00 2011-04-24 20:07:32.314 114 13213.07 397.20 56806.22 88888.00 2011-04-24 20:07:33.314 114 13212.81 397.32 56805.73 88888.00 2011-04-24 20:07:34.314 114 13212.81 396.33 56805.24 88888.00 2011-04-24 20:07:35.314 114 13213.20 396.46 56805.37 88888.00 2011-04-24 20:07:36.314 114 13212.81 397.08 56805.49 88888.00 2011-04-24 20:07:37.314 114 13212.03 396.21 56805.73 88888.00 2011-04-24 20:07:38.314 114 13212.94 397.08 56805.24 88888.00 2011-04-24 20:07:39.314 114 13213.33 397.82 56805.24 88888.00 2011-04-24 20:07:40.314 114 13212.42 397.57 56805.73 88888.00 2011-04-24 20:07:41.314 114 13212.81 397.82 56805.98 88888.00 2011-04-24 20:07:42.314 114 13213.07 398.07 56806.10 88888.00 2011-04-24 20:07:43.314 114 13212.94 398.07 56805.49 88888.00 2011-04-24 20:07:44.314 114 13212.94 398.19 56805.12 88888.00 2011-04-24 20:07:45.314 114 13213.20 398.44 56805.12 88888.00 2011-04-24 20:07:46.314 114 13212.94 398.44 56805.86 88888.00 2011-04-24 20:07:47.314 114 13214.37 398.31 56805.24 88888.00 2011-04-24 20:07:48.314 114 13213.46 398.31 56805.86 88888.00 2011-04-24 20:07:49.314 114 13214.50 399.06 56806.59 88888.00 2011-04-24 20:07:50.314 114 13213.72 397.82 56805.37 88888.00 2011-04-24 20:07:51.314 114 13213.59 398.56 56805.49 88888.00 2011-04-24 20:07:52.314 114 13214.37 398.56 56805.24 88888.00 2011-04-24 20:07:53.314 114 13213.85 398.07 56805.86 88888.00 2011-04-24 20:07:54.314 114 13214.11 398.07 56805.61 88888.00 2011-04-24 20:07:55.314 114 13214.50 398.19 56805.37 88888.00 2011-04-24 20:07:56.314 114 13214.37 397.69 56805.61 88888.00 2011-04-24 20:07:57.314 114 13214.89 398.44 56805.98 88888.00 2011-04-24 20:07:58.314 114 13214.63 398.56 56805.86 88888.00 2011-04-24 20:07:59.314 114 13214.50 398.07 56805.98 88888.00 2011-04-24 20:08:00.314 114 13213.59 398.31 56805.73 88888.00 2011-04-24 20:08:01.314 114 13213.59 398.19 56805.98 88888.00 2011-04-24 20:08:02.314 114 13213.72 399.18 56805.98 88888.00 2011-04-24 20:08:03.314 114 13214.50 398.81 56805.98 88888.00 2011-04-24 20:08:04.314 114 13213.85 399.55 56805.98 88888.00 2011-04-24 20:08:05.314 114 13214.11 399.18 56806.10 88888.00 2011-04-24 20:08:06.314 114 13213.59 398.93 56805.73 88888.00 2011-04-24 20:08:07.314 114 13213.33 399.55 56805.73 88888.00 2011-04-24 20:08:08.314 114 13213.85 399.92 56806.10 88888.00 2011-04-24 20:08:09.314 114 13213.07 400.05 56805.73 88888.00 2011-04-24 20:08:10.314 114 13213.72 399.55 56806.10 88888.00 2011-04-24 20:08:11.314 114 13212.81 400.17 56806.34 88888.00 2011-04-24 20:08:12.314 114 13213.98 399.43 56805.49 88888.00 2011-04-24 20:08:13.314 114 13212.94 398.81 56806.10 88888.00 2011-04-24 20:08:14.314 114 13212.94 399.43 56806.34 88888.00 2011-04-24 20:08:15.314 114 13213.33 399.92 56806.10 88888.00 2011-04-24 20:08:16.314 114 13213.07 399.80 56805.86 88888.00 2011-04-24 20:08:17.314 114 13213.07 399.43 56805.86 88888.00 2011-04-24 20:08:18.314 114 13213.46 399.30 56806.59 88888.00 2011-04-24 20:08:19.314 114 13213.59 399.68 56805.86 88888.00 2011-04-24 20:08:20.314 114 13213.46 399.43 56805.98 88888.00 2011-04-24 20:08:21.314 114 13214.50 398.93 56806.22 88888.00 2011-04-24 20:08:22.314 114 13214.37 398.93 56805.98 88888.00 2011-04-24 20:08:23.314 114 13214.50 398.44 56805.73 88888.00 2011-04-24 20:08:24.314 114 13214.50 398.31 56805.98 88888.00 2011-04-24 20:08:25.314 114 13214.63 398.81 56805.98 88888.00 2011-04-24 20:08:26.314 114 13214.50 397.94 56806.59 88888.00 2011-04-24 20:08:27.314 114 13215.02 397.45 56805.73 88888.00 2011-04-24 20:08:28.314 114 13215.67 398.19 56806.22 88888.00 2011-04-24 20:08:29.314 114 13215.02 397.82 56806.22 88888.00 2011-04-24 20:08:30.314 114 13215.54 397.69 56805.61 88888.00 2011-04-24 20:08:31.314 114 13215.28 398.19 56805.49 88888.00 2011-04-24 20:08:32.314 114 13215.67 397.94 56805.73 88888.00 2011-04-24 20:08:33.314 114 13215.67 397.32 56805.98 88888.00 2011-04-24 20:08:34.314 114 13215.41 396.83 56805.86 88888.00 2011-04-24 20:08:35.314 114 13215.92 397.20 56806.71 88888.00 2011-04-24 20:08:36.314 114 13215.79 396.83 56806.46 88888.00 2011-04-24 20:08:37.314 114 13216.05 397.45 56806.34 88888.00 2011-04-24 20:08:38.314 114 13216.45 396.70 56806.22 88888.00 2011-04-24 20:08:39.314 114 13215.92 396.95 56805.98 88888.00 2011-04-24 20:08:40.314 114 13216.31 397.20 56806.34 88888.00 2011-04-24 20:08:41.314 114 13215.79 396.58 56805.98 88888.00 2011-04-24 20:08:42.314 114 13216.58 397.57 56806.96 88888.00 2011-04-24 20:08:43.314 114 13216.58 397.32 56806.22 88888.00 2011-04-24 20:08:44.314 114 13215.79 397.20 56806.83 88888.00 2011-04-24 20:08:45.314 114 13216.45 397.32 56806.59 88888.00 2011-04-24 20:08:46.314 114 13216.83 397.69 56806.83 88888.00 2011-04-24 20:08:47.314 114 13216.31 398.07 56806.34 88888.00 2011-04-24 20:08:48.314 114 13216.45 397.94 56805.86 88888.00 2011-04-24 20:08:49.314 114 13216.31 397.94 56806.96 88888.00 2011-04-24 20:08:50.314 114 13215.92 397.57 56806.46 88888.00 2011-04-24 20:08:51.314 114 13216.45 397.94 56807.08 88888.00 2011-04-24 20:08:52.314 114 13217.48 397.82 56806.71 88888.00 2011-04-24 20:08:53.314 114 13216.71 398.19 56807.32 88888.00 2011-04-24 20:08:54.314 114 13217.22 398.44 56806.71 88888.00 2011-04-24 20:08:55.314 114 13216.45 398.69 56806.46 88888.00 2011-04-24 20:08:56.314 114 13217.48 397.94 56807.32 88888.00 2011-04-24 20:08:57.314 114 13216.71 398.93 56806.46 88888.00 2011-04-24 20:08:58.314 114 13217.48 398.93 56807.20 88888.00 2011-04-24 20:08:59.314 114 13216.83 398.69 56806.46 88888.00 2011-04-24 20:09:00.314 114 13217.61 398.07 56807.20 88888.00 2011-04-24 20:09:01.314 114 13216.96 398.44 56806.71 88888.00 2011-04-24 20:09:02.314 114 13217.87 398.81 56806.96 88888.00 2011-04-24 20:09:03.314 114 13217.35 398.31 56806.96 88888.00 2011-04-24 20:09:04.314 114 13217.35 398.07 56807.32 88888.00 2011-04-24 20:09:05.314 114 13216.58 398.44 56806.71 88888.00 2011-04-24 20:09:06.314 114 13217.61 398.19 56806.96 88888.00 2011-04-24 20:09:07.314 114 13217.61 398.19 56807.45 88888.00 2011-04-24 20:09:08.314 114 13218.13 397.82 56806.59 88888.00 2011-04-24 20:09:09.314 114 13217.87 397.94 56807.20 88888.00 2011-04-24 20:09:10.314 114 13218.13 398.56 56806.71 88888.00 2011-04-24 20:09:11.314 114 13217.61 397.57 56806.59 88888.00 2011-04-24 20:09:12.314 114 13218.39 397.69 56806.83 88888.00 2011-04-24 20:09:13.314 114 13218.26 397.45 56806.71 88888.00 2011-04-24 20:09:14.314 114 13218.00 397.57 56807.32 88888.00 2011-04-24 20:09:15.314 114 13218.39 397.69 56806.96 88888.00 2011-04-24 20:09:16.314 114 13218.39 397.57 56807.08 88888.00 2011-04-24 20:09:17.314 114 13218.13 396.95 56806.83 88888.00 2011-04-24 20:09:18.314 114 13217.74 397.45 56807.08 88888.00 2011-04-24 20:09:19.314 114 13217.61 396.95 56807.20 88888.00 2011-04-24 20:09:20.314 114 13218.39 396.70 56806.96 88888.00 2011-04-24 20:09:21.314 114 13218.39 396.83 56806.96 88888.00 2011-04-24 20:09:22.314 114 13217.87 396.33 56806.71 88888.00 2011-04-24 20:09:23.314 114 13217.74 397.08 56807.57 88888.00 2011-04-24 20:09:24.314 114 13218.26 396.21 56807.08 88888.00 2011-04-24 20:09:25.314 114 13217.35 396.58 56807.57 88888.00 2011-04-24 20:09:26.314 114 13218.13 397.08 56806.83 88888.00 2011-04-24 20:09:27.314 114 13217.87 396.70 56807.20 88888.00 2011-04-24 20:09:28.314 114 13218.52 397.08 56807.08 88888.00 2011-04-24 20:09:29.314 114 13218.65 396.83 56807.08 88888.00 2011-04-24 20:09:30.314 114 13218.78 397.32 56807.57 88888.00 2011-04-24 20:09:31.314 114 13218.52 397.08 56807.69 88888.00 2011-04-24 20:09:32.314 114 13218.52 396.70 56806.96 88888.00 2011-04-24 20:09:33.314 114 13218.91 397.32 56807.20 88888.00 2011-04-24 20:09:34.314 114 13219.17 396.95 56807.57 88888.00 2011-04-24 20:09:35.314 114 13219.56 397.45 56807.57 88888.00 2011-04-24 20:09:36.314 114 13219.43 396.83 56807.57 88888.00 2011-04-24 20:09:37.314 114 13218.91 397.57 56807.45 88888.00 2011-04-24 20:09:38.314 114 13219.95 397.45 56807.20 88888.00 2011-04-24 20:09:39.314 114 13219.69 397.32 56807.69 88888.00 2011-04-24 20:09:40.314 114 13220.08 397.45 56808.18 88888.00 2011-04-24 20:09:41.314 114 13219.95 397.45 56808.05 88888.00 2011-04-24 20:09:42.314 114 13219.69 397.45 56808.05 88888.00 2011-04-24 20:09:43.314 114 13219.30 397.08 56808.18 88888.00 2011-04-24 20:09:44.314 114 13220.08 397.82 56808.18 88888.00 2011-04-24 20:09:45.314 114 13219.69 397.57 56807.69 88888.00 2011-04-24 20:09:46.314 114 13219.82 397.08 56808.18 88888.00 2011-04-24 20:09:47.314 114 13220.21 397.82 56807.57 88888.00 2011-04-24 20:09:48.314 114 13219.82 397.69 56807.69 88888.00 2011-04-24 20:09:49.314 114 13219.56 397.82 56808.05 88888.00 2011-04-24 20:09:50.314 114 13219.56 397.32 56807.69 88888.00 2011-04-24 20:09:51.314 114 13219.95 397.45 56808.30 88888.00 2011-04-24 20:09:52.314 114 13219.43 398.07 56808.30 88888.00 2011-04-24 20:09:53.314 114 13219.43 397.57 56808.05 88888.00 2011-04-24 20:09:54.314 114 13219.95 397.82 56808.55 88888.00 2011-04-24 20:09:55.314 114 13220.60 397.82 56807.81 88888.00 2011-04-24 20:09:56.314 114 13220.34 397.57 56808.30 88888.00 2011-04-24 20:09:57.314 114 13219.82 397.69 56808.30 88888.00 2011-04-24 20:09:58.314 114 13220.47 397.82 56807.69 88888.00 2011-04-24 20:09:59.314 114 13219.82 398.44 56807.81 88888.00 2011-04-24 20:10:00.314 114 13220.73 397.94 56808.30 88888.00 2011-04-24 20:10:01.314 114 13220.34 398.44 56807.57 88888.00 2011-04-24 20:10:02.314 114 13220.08 398.93 56807.93 88888.00 2011-04-24 20:10:03.314 114 13219.56 398.56 56807.93 88888.00 2011-04-24 20:10:04.314 114 13219.95 398.69 56807.93 88888.00 2011-04-24 20:10:05.314 114 13219.69 398.69 56808.42 88888.00 2011-04-24 20:10:06.314 114 13218.78 397.82 56808.30 88888.00 2011-04-24 20:10:07.314 114 13220.21 398.69 56808.42 88888.00 2011-04-24 20:10:08.314 114 13219.30 399.06 56808.55 88888.00 2011-04-24 20:10:09.314 114 13219.69 398.81 56808.42 88888.00 2011-04-24 20:10:10.314 114 13219.69 398.93 56808.67 88888.00 2011-04-24 20:10:11.314 114 13219.69 398.56 56808.42 88888.00 2011-04-24 20:10:12.314 114 13219.04 398.19 56808.18 88888.00 2011-04-24 20:10:13.314 114 13219.43 398.81 56808.18 88888.00 2011-04-24 20:10:14.314 114 13219.82 398.44 56808.30 88888.00 2011-04-24 20:10:15.314 114 13219.56 398.07 56808.05 88888.00 2011-04-24 20:10:16.314 114 13219.43 398.44 56808.55 88888.00 2011-04-24 20:10:17.314 114 13219.04 398.56 56808.05 88888.00 2011-04-24 20:10:18.314 114 13219.04 398.81 56808.55 88888.00 2011-04-24 20:10:19.314 114 13218.52 398.93 56807.93 88888.00 2011-04-24 20:10:20.314 114 13219.56 398.07 56808.67 88888.00 2011-04-24 20:10:21.314 114 13219.17 398.44 56808.05 88888.00 2011-04-24 20:10:22.314 114 13219.56 398.19 56807.69 88888.00 2011-04-24 20:10:23.314 114 13219.04 398.81 56808.30 88888.00 2011-04-24 20:10:24.314 114 13219.69 398.81 56808.67 88888.00 2011-04-24 20:10:25.314 114 13220.08 398.56 56808.18 88888.00 2011-04-24 20:10:26.314 114 13220.21 398.81 56808.18 88888.00 2011-04-24 20:10:27.314 114 13219.69 399.06 56808.55 88888.00 2011-04-24 20:10:28.314 114 13219.95 398.93 56807.81 88888.00 2011-04-24 20:10:29.314 114 13219.69 398.56 56808.42 88888.00 2011-04-24 20:10:30.314 114 13219.56 398.93 56808.30 88888.00 2011-04-24 20:10:31.314 114 13219.82 398.81 56808.30 88888.00 2011-04-24 20:10:32.314 114 13219.43 398.56 56808.67 88888.00 2011-04-24 20:10:33.314 114 13219.82 398.56 56808.79 88888.00 2011-04-24 20:10:34.314 114 13220.34 398.93 56809.28 88888.00 2011-04-24 20:10:35.314 114 13219.82 398.81 56808.30 88888.00 2011-04-24 20:10:36.314 114 13220.34 398.44 56808.05 88888.00 2011-04-24 20:10:37.314 114 13220.21 398.69 56807.93 88888.00 2011-04-24 20:10:38.314 114 13220.21 397.69 56809.04 88888.00 2011-04-24 20:10:39.314 114 13219.95 398.44 56808.79 88888.00 2011-04-24 20:10:40.314 114 13219.95 398.69 56808.67 88888.00 2011-04-24 20:10:41.314 114 13220.08 398.44 56808.55 88888.00 2011-04-24 20:10:42.314 114 13219.43 398.19 56808.67 88888.00 2011-04-24 20:10:43.314 114 13220.08 398.19 56808.67 88888.00 2011-04-24 20:10:44.314 114 13219.43 398.07 56808.42 88888.00 2011-04-24 20:10:45.314 114 13219.56 398.07 56808.42 88888.00 2011-04-24 20:10:46.314 114 13219.56 397.82 56808.55 88888.00 2011-04-24 20:10:47.314 114 13219.30 397.57 56807.69 88888.00 2011-04-24 20:10:48.314 114 13219.30 397.20 56808.79 88888.00 2011-04-24 20:10:49.314 114 13218.78 398.07 56808.91 88888.00 2011-04-24 20:10:50.314 114 13220.08 397.32 56808.67 88888.00 2011-04-24 20:10:51.314 114 13218.65 398.56 56808.55 88888.00 2011-04-24 20:10:52.314 114 13220.08 397.94 56808.30 88888.00 2011-04-24 20:10:53.314 114 13218.91 398.44 56808.30 88888.00 2011-04-24 20:10:54.314 114 13219.43 398.31 56808.67 88888.00 2011-04-24 20:10:55.314 114 13219.17 398.31 56808.42 88888.00 2011-04-24 20:10:56.314 114 13219.17 397.69 56808.55 88888.00 2011-04-24 20:10:57.314 114 13219.30 398.31 56808.30 88888.00 2011-04-24 20:10:58.314 114 13220.21 397.57 56808.42 88888.00 2011-04-24 20:10:59.314 114 13219.30 398.31 56808.18 88888.00 2011-04-24 20:11:00.314 114 13219.30 398.07 56808.55 88888.00 2011-04-24 20:11:01.314 114 13219.82 398.69 56808.42 88888.00 2011-04-24 20:11:02.314 114 13218.78 397.94 56807.93 88888.00 2011-04-24 20:11:03.314 114 13219.82 397.20 56808.05 88888.00 2011-04-24 20:11:04.314 114 13219.43 397.94 56808.05 88888.00 2011-04-24 20:11:05.314 114 13220.08 397.82 56807.69 88888.00 2011-04-24 20:11:06.314 114 13219.30 397.82 56808.55 88888.00 2011-04-24 20:11:07.314 114 13219.82 398.31 56807.81 88888.00 2011-04-24 20:11:08.314 114 13220.34 397.94 56808.42 88888.00 2011-04-24 20:11:09.314 114 13219.69 397.45 56808.18 88888.00 2011-04-24 20:11:10.314 114 13220.21 397.20 56808.05 88888.00 2011-04-24 20:11:11.314 114 13220.47 397.45 56808.05 88888.00 2011-04-24 20:11:12.314 114 13219.82 397.57 56808.42 88888.00 2011-04-24 20:11:13.314 114 13219.56 397.32 56808.05 88888.00 2011-04-24 20:11:14.314 114 13220.34 397.57 56808.91 88888.00 2011-04-24 20:11:15.314 114 13220.47 397.57 56807.81 88888.00 2011-04-24 20:11:16.314 114 13220.47 396.83 56808.05 88888.00 2011-04-24 20:11:17.314 114 13220.34 397.57 56808.30 88888.00 2011-04-24 20:11:18.314 114 13219.56 397.57 56808.67 88888.00 2011-04-24 20:11:19.314 114 13220.34 397.32 56808.79 88888.00 2011-04-24 20:11:20.314 114 13220.60 397.08 56808.30 88888.00 2011-04-24 20:11:21.314 114 13219.17 396.58 56808.55 88888.00 2011-04-24 20:11:22.314 114 13220.47 396.95 56807.93 88888.00 2011-04-24 20:11:23.314 114 13219.69 397.20 56808.91 88888.00 2011-04-24 20:11:24.314 114 13220.08 397.82 56808.55 88888.00 2011-04-24 20:11:25.314 114 13219.43 397.69 56808.55 88888.00 2011-04-24 20:11:26.314 114 13220.60 396.95 56808.42 88888.00 2011-04-24 20:11:27.314 114 13219.43 397.20 56809.28 88888.00 2011-04-24 20:11:28.314 114 13219.82 397.08 56808.18 88888.00 2011-04-24 20:11:29.314 114 13220.08 397.32 56808.79 88888.00 2011-04-24 20:11:30.314 114 13219.95 397.32 56808.67 88888.00 2011-04-24 20:11:31.314 114 13219.69 397.94 56808.42 88888.00 2011-04-24 20:11:32.314 114 13219.56 397.45 56808.79 88888.00 2011-04-24 20:11:33.314 114 13219.69 397.20 56808.42 88888.00 2011-04-24 20:11:34.314 114 13219.82 397.94 56807.81 88888.00 2011-04-24 20:11:35.314 114 13219.04 397.94 56808.42 88888.00 2011-04-24 20:11:36.314 114 13219.95 396.95 56808.55 88888.00 2011-04-24 20:11:37.314 114 13219.30 398.19 56808.30 88888.00 2011-04-24 20:11:38.314 114 13219.56 397.57 56807.81 88888.00 2011-04-24 20:11:39.314 114 13219.69 397.94 56807.81 88888.00 2011-04-24 20:11:40.314 114 13219.95 397.45 56807.81 88888.00 2011-04-24 20:11:41.314 114 13219.69 398.19 56807.57 88888.00 2011-04-24 20:11:42.314 114 13218.78 397.94 56809.16 88888.00 2011-04-24 20:11:43.314 114 13220.08 396.83 56808.42 88888.00 2011-04-24 20:11:44.314 114 13220.47 397.57 56808.30 88888.00 2011-04-24 20:11:45.314 114 13219.69 397.57 56807.93 88888.00 2011-04-24 20:11:46.314 114 13219.95 397.94 56809.28 88888.00 2011-04-24 20:11:47.314 114 13219.95 397.69 56808.42 88888.00 2011-04-24 20:11:48.314 114 13219.56 397.69 56807.81 88888.00 2011-04-24 20:11:49.314 114 13219.95 396.95 56808.30 88888.00 2011-04-24 20:11:50.314 114 13219.82 396.33 56808.42 88888.00 2011-04-24 20:11:51.314 114 13219.95 396.70 56808.67 88888.00 2011-04-24 20:11:52.314 114 13219.56 396.21 56808.67 88888.00 2011-04-24 20:11:53.314 114 13220.47 396.46 56808.30 88888.00 2011-04-24 20:11:54.314 114 13219.56 396.08 56808.30 88888.00 2011-04-24 20:11:55.314 114 13219.95 395.71 56808.18 88888.00 2011-04-24 20:11:56.314 114 13219.69 394.47 56808.18 88888.00 2011-04-24 20:11:57.314 114 13218.91 395.09 56807.81 88888.00 2011-04-24 20:11:58.314 114 13219.17 395.09 56808.42 88888.00 2011-04-24 20:11:59.314 114 13219.17 394.97 56808.55 88888.00 2011-04-24 20:12:00.314 114 13219.56 395.59 56808.05 88888.00 2011-04-24 20:12:01.314 114 13219.04 395.09 56808.30 88888.00 2011-04-24 20:12:02.314 114 13218.78 394.85 56808.18 88888.00 2011-04-24 20:12:03.314 114 13218.91 394.72 56808.79 88888.00 2011-04-24 20:12:04.314 114 13219.56 395.47 56807.69 88888.00 2011-04-24 20:12:05.314 114 13218.65 395.47 56807.93 88888.00 2011-04-24 20:12:06.314 114 13219.04 395.34 56807.93 88888.00 2011-04-24 20:12:07.314 114 13218.91 395.22 56808.67 88888.00 2011-04-24 20:12:08.314 114 13218.13 395.34 56807.93 88888.00 2011-04-24 20:12:09.314 114 13217.74 395.84 56807.57 88888.00 2011-04-24 20:12:10.314 114 13218.91 395.84 56808.05 88888.00 2011-04-24 20:12:11.314 114 13218.65 396.46 56808.18 88888.00 2011-04-24 20:12:13.314 114 13218.65 395.71 56808.18 88888.00 2011-04-24 20:12:14.314 114 13218.65 395.59 56807.81 88888.00 2011-04-24 20:12:15.314 114 13218.52 395.59 56808.55 88888.00 2011-04-24 20:12:16.314 114 13219.82 395.34 56807.93 88888.00 2011-04-24 20:12:17.314 114 13219.43 395.84 56808.67 88888.00 2011-04-24 20:12:18.314 114 13219.56 395.22 56808.42 88888.00 2011-04-24 20:12:19.314 114 13219.43 395.22 56807.69 88888.00 2011-04-24 20:12:20.314 114 13219.82 395.09 56808.55 88888.00 2011-04-24 20:12:21.314 114 13219.56 395.71 56807.45 88888.00 2011-04-24 20:12:22.314 114 13220.21 395.96 56808.67 88888.00 2011-04-24 20:12:23.314 114 13219.69 395.96 56808.42 88888.00 2011-04-24 20:12:24.314 114 13220.21 395.71 56808.55 88888.00 2011-04-24 20:12:25.314 114 13219.43 396.08 56808.18 88888.00 2011-04-24 20:12:26.314 114 13219.04 396.08 56808.79 88888.00 2011-04-24 20:12:27.314 114 13219.56 396.46 56808.18 88888.00 2011-04-24 20:12:28.314 114 13220.21 396.33 56807.81 88888.00 2011-04-24 20:12:29.314 114 13219.82 395.59 56808.18 88888.00 2011-04-24 20:12:30.314 114 13220.21 395.71 56808.67 88888.00 2011-04-24 20:12:31.314 114 13220.47 395.96 56807.81 88888.00 2011-04-24 20:12:32.314 114 13219.95 396.46 56808.05 88888.00 2011-04-24 20:12:33.314 114 13220.73 395.84 56808.55 88888.00 2011-04-24 20:12:34.314 114 13219.95 395.84 56808.18 88888.00 2011-04-24 20:12:35.314 114 13220.47 396.08 56808.42 88888.00 2011-04-24 20:12:36.314 114 13220.47 395.84 56807.93 88888.00 2011-04-24 20:12:37.314 114 13220.73 396.08 56808.18 88888.00 2011-04-24 20:12:38.314 114 13220.34 395.71 56808.30 88888.00 2011-04-24 20:12:39.314 114 13220.21 396.46 56808.05 88888.00 2011-04-24 20:12:40.314 114 13220.21 396.33 56808.67 88888.00 2011-04-24 20:12:41.314 114 13219.95 395.34 56808.05 88888.00 2011-04-24 20:12:42.314 114 13220.99 395.47 56808.18 88888.00 2011-04-24 20:12:43.314 114 13220.60 395.47 56808.05 88888.00 2011-04-24 20:12:44.314 114 13220.60 395.71 56808.05 88888.00 2011-04-24 20:12:45.314 114 13220.21 396.08 56808.05 88888.00 2011-04-24 20:12:46.314 114 13220.34 396.08 56808.42 88888.00 2011-04-24 20:12:47.314 114 13220.73 396.58 56808.42 88888.00 2011-04-24 20:12:48.314 114 13220.60 396.21 56808.42 88888.00 2011-04-24 20:12:49.314 114 13220.86 396.33 56807.81 88888.00 2011-04-24 20:12:50.314 114 13221.12 396.58 56808.18 88888.00 2011-04-24 20:12:51.314 114 13220.21 396.58 56807.93 88888.00 2011-04-24 20:12:52.314 114 13220.60 396.58 56808.18 88888.00 2011-04-24 20:12:53.314 114 13221.38 396.83 56808.30 88888.00 2011-04-24 20:12:54.314 114 13221.25 397.08 56808.91 88888.00 2011-04-24 20:12:55.314 114 13221.38 397.32 56808.42 88888.00 2011-04-24 20:12:56.314 114 13221.25 397.08 56808.18 88888.00 2011-04-24 20:12:57.314 114 13221.77 396.83 56808.42 88888.00 2011-04-24 20:12:58.314 114 13221.64 396.58 56808.30 88888.00 2011-04-24 20:12:59.314 114 13222.29 396.46 56808.55 88888.00 2011-04-24 20:13:00.314 114 13221.77 396.83 56808.67 88888.00 2011-04-24 20:13:01.314 114 13221.77 396.95 56808.91 88888.00 2011-04-24 20:13:02.314 114 13221.64 396.95 56808.42 88888.00 2011-04-24 20:13:03.314 114 13221.51 397.08 56809.16 88888.00 2011-04-24 20:13:04.314 114 13222.16 396.58 56808.30 88888.00 2011-04-24 20:13:05.314 114 13222.03 397.20 56809.16 88888.00 2011-04-24 20:13:06.314 114 13222.03 397.08 56809.04 88888.00 2011-04-24 20:13:07.314 114 13221.51 396.95 56809.04 88888.00 2011-04-24 20:13:08.313 114 13222.16 397.94 56808.67 88888.00 2011-04-24 20:13:09.313 114 13221.64 397.08 56808.67 88888.00 2011-04-24 20:13:10.313 114 13220.99 397.20 56808.55 88888.00 2011-04-24 20:13:11.313 114 13221.64 397.32 56808.67 88888.00 2011-04-24 20:13:12.313 114 13222.16 397.57 56809.04 88888.00 2011-04-24 20:13:13.313 114 13222.16 397.32 56809.04 88888.00 2011-04-24 20:13:14.313 114 13222.16 397.82 56808.18 88888.00 2011-04-24 20:13:15.313 114 13222.29 397.57 56808.42 88888.00 2011-04-24 20:13:16.313 114 13222.42 398.56 56808.55 88888.00 2011-04-24 20:13:17.313 114 13222.68 398.19 56808.55 88888.00 2011-04-24 20:13:18.313 114 13222.81 397.82 56808.67 88888.00 2011-04-24 20:13:19.313 114 13223.20 397.57 56808.18 88888.00 2011-04-24 20:13:20.313 114 13223.20 397.45 56808.91 88888.00 2011-04-24 20:13:21.313 114 13222.68 397.57 56808.91 88888.00 2011-04-24 20:13:22.313 114 13222.55 397.57 56808.30 88888.00 2011-04-24 20:13:23.313 114 13223.07 397.57 56808.55 88888.00 2011-04-24 20:13:24.313 114 13222.94 397.32 56809.28 88888.00 2011-04-24 20:13:25.313 114 13223.07 396.83 56808.18 88888.00 2011-04-24 20:13:26.313 114 13223.59 397.20 56808.91 88888.00 2011-04-24 20:13:27.313 114 13223.46 396.70 56808.91 88888.00 2011-04-24 20:13:28.313 114 13223.33 397.57 56808.42 88888.00 2011-04-24 20:13:29.313 114 13223.07 396.95 56808.79 88888.00 2011-04-24 20:13:30.313 114 13223.33 396.95 56809.77 88888.00 2011-04-24 20:13:31.313 114 13223.33 397.45 56809.28 88888.00 2011-04-24 20:13:32.313 114 13223.20 397.69 56808.91 88888.00 2011-04-24 20:13:33.313 114 13222.94 398.19 56808.30 88888.00 2011-04-24 20:13:34.313 114 13223.07 397.69 56808.91 88888.00 2011-04-24 20:13:35.313 114 13223.33 397.94 56809.16 88888.00 2011-04-24 20:13:36.313 114 13223.20 398.31 56809.28 88888.00 2011-04-24 20:13:37.313 114 13223.59 398.56 56809.52 88888.00 2011-04-24 20:13:38.313 114 13223.59 398.44 56809.16 88888.00 2011-04-24 20:13:39.313 114 13223.85 398.69 56808.67 88888.00 2011-04-24 20:13:40.313 114 13223.85 398.31 56808.79 88888.00 2011-04-24 20:13:41.313 114 13223.59 398.56 56809.04 88888.00 2011-04-24 20:13:42.313 114 13223.33 398.44 56808.67 88888.00 2011-04-24 20:13:43.313 114 13224.24 398.31 56809.28 88888.00 2011-04-24 20:13:44.313 114 13224.63 398.44 56809.89 88888.00 2011-04-24 20:13:45.313 114 13223.98 398.31 56809.40 88888.00 2011-04-24 20:13:46.313 114 13224.37 398.44 56808.42 88888.00 2011-04-24 20:13:47.313 114 13224.89 398.07 56809.64 88888.00 2011-04-24 20:13:48.313 114 13224.11 397.69 56809.77 88888.00 2011-04-24 20:13:49.313 114 13224.50 398.69 56809.89 88888.00 2011-04-24 20:13:50.313 114 13224.50 397.57 56809.16 88888.00 2011-04-24 20:13:51.313 114 13224.11 396.83 56809.28 88888.00 2011-04-24 20:13:52.313 114 13223.59 396.70 56809.40 88888.00 2011-04-24 20:13:53.313 114 13223.59 397.20 56809.52 88888.00 2011-04-24 20:13:54.313 114 13223.72 397.32 56809.16 88888.00 2011-04-24 20:13:55.313 114 13223.33 396.83 56810.13 88888.00 2011-04-24 20:13:56.313 114 13223.07 397.57 56809.77 88888.00 2011-04-24 20:13:57.313 114 13222.68 397.69 56809.04 88888.00 2011-04-24 20:13:58.313 114 13222.68 396.95 56809.77 88888.00 2011-04-24 20:13:59.313 114 13222.29 397.57 56809.28 88888.00 2011-04-24 20:14:00.313 114 13222.68 397.08 56809.52 88888.00 2011-04-24 20:14:01.313 114 13223.33 398.19 56809.77 88888.00 2011-04-24 20:14:02.313 114 13222.55 397.08 56809.40 88888.00 2011-04-24 20:14:03.313 114 13222.68 397.94 56808.42 88888.00 2011-04-24 20:14:04.313 114 13222.68 398.93 56809.16 88888.00 2011-04-24 20:14:05.313 114 13222.94 398.44 56808.79 88888.00 2011-04-24 20:14:06.313 114 13222.68 398.31 56809.28 88888.00 2011-04-24 20:14:07.313 114 13221.90 398.44 56809.64 88888.00 2011-04-24 20:14:08.313 114 13222.94 398.44 56808.42 88888.00 2011-04-24 20:14:09.313 114 13222.81 397.82 56808.67 88888.00 2011-04-24 20:14:10.313 114 13222.42 398.44 56808.79 88888.00 2011-04-24 20:14:11.313 114 13223.20 398.07 56809.28 88888.00 2011-04-24 20:14:13.313 114 13222.42 397.94 56809.52 88888.00 2011-04-24 20:14:14.313 114 13222.03 397.82 56808.67 88888.00 2011-04-24 20:14:15.313 114 13222.29 397.57 56809.52 88888.00 2011-04-24 20:14:16.313 114 13221.90 397.32 56809.40 88888.00 2011-04-24 20:14:17.313 114 13221.51 397.94 56809.04 88888.00 2011-04-24 20:14:18.313 114 13221.64 397.57 56809.28 88888.00 2011-04-24 20:14:19.313 114 13221.90 397.94 56809.28 88888.00 2011-04-24 20:14:20.313 114 13222.42 397.45 56809.77 88888.00 2011-04-24 20:14:21.313 114 13220.99 397.82 56809.04 88888.00 2011-04-24 20:14:22.313 114 13221.25 397.82 56808.91 88888.00 2011-04-24 20:14:23.313 114 13221.12 397.57 56808.91 88888.00 2011-04-24 20:14:24.313 114 13221.38 398.07 56808.79 88888.00 2011-04-24 20:14:25.313 114 13221.64 397.45 56809.40 88888.00 2011-04-24 20:14:26.313 114 13221.25 397.57 56809.16 88888.00 2011-04-24 20:14:27.313 114 13221.38 397.82 56809.28 88888.00 2011-04-24 20:14:28.313 114 13221.51 397.32 56808.30 88888.00 2011-04-24 20:14:29.313 114 13221.90 397.69 56808.67 88888.00 2011-04-24 20:14:30.313 114 13221.77 397.32 56809.04 88888.00 2011-04-24 20:14:31.313 114 13221.90 397.32 56808.91 88888.00 2011-04-24 20:14:32.313 114 13221.64 396.83 56808.91 88888.00 2011-04-24 20:14:33.313 114 13221.64 397.82 56809.04 88888.00 2011-04-24 20:14:34.313 114 13221.77 397.32 56809.04 88888.00 2011-04-24 20:14:35.313 114 13222.42 397.69 56808.42 88888.00 2011-04-24 20:14:36.313 114 13222.16 397.45 56809.16 88888.00 2011-04-24 20:14:37.313 114 13221.38 396.83 56808.79 88888.00 2011-04-24 20:14:38.313 114 13221.77 397.57 56809.40 88888.00 2011-04-24 20:14:39.313 114 13222.03 397.32 56808.79 88888.00 2011-04-24 20:14:40.313 114 13222.42 396.95 56809.16 88888.00 2011-04-24 20:14:41.313 114 13222.16 396.95 56808.79 88888.00 2011-04-24 20:14:42.313 114 13222.16 397.08 56808.79 88888.00 2011-04-24 20:14:43.313 114 13221.90 397.45 56808.30 88888.00 2011-04-24 20:14:44.313 114 13222.03 396.58 56809.28 88888.00 2011-04-24 20:14:45.313 114 13221.51 396.58 56808.67 88888.00 2011-04-24 20:14:46.313 114 13221.64 397.20 56808.67 88888.00 2011-04-24 20:14:47.313 114 13222.16 396.33 56808.91 88888.00 2011-04-24 20:14:48.313 114 13221.64 396.33 56808.79 88888.00 2011-04-24 20:14:49.313 114 13222.42 396.08 56808.91 88888.00 2011-04-24 20:14:50.313 114 13221.12 396.21 56808.79 88888.00 2011-04-24 20:14:51.313 114 13222.03 396.46 56808.42 88888.00 2011-04-24 20:14:52.313 114 13221.90 396.21 56808.55 88888.00 2011-04-24 20:14:53.313 114 13221.64 395.47 56808.67 88888.00 2011-04-24 20:14:54.313 114 13222.03 396.08 56808.91 88888.00 2011-04-24 20:14:55.313 114 13221.77 395.96 56809.28 88888.00 2011-04-24 20:14:56.313 114 13222.03 397.20 56809.40 88888.00 2011-04-24 20:14:57.313 114 13221.51 396.95 56809.16 88888.00 2011-04-24 20:14:58.313 114 13222.16 397.32 56809.04 88888.00 2011-04-24 20:14:59.313 114 13221.51 398.07 56808.91 88888.00 2011-04-24 20:15:00.313 114 13221.77 397.94 56808.91 88888.00 2011-04-24 20:15:01.313 114 13221.77 398.07 56809.40 88888.00 2011-04-24 20:15:02.313 114 13221.64 398.93 56809.52 88888.00 2011-04-24 20:15:03.313 114 13221.38 399.18 56809.16 88888.00 2011-04-24 20:15:04.313 114 13221.38 398.44 56807.93 88888.00 2011-04-24 20:15:05.313 114 13222.03 399.06 56808.79 88888.00 2011-04-24 20:15:06.313 114 13222.03 399.68 56807.57 88888.00 2011-04-24 20:15:07.313 114 13221.64 399.30 56808.55 88888.00 2011-04-24 20:15:08.313 114 13221.90 399.55 56809.28 88888.00 2011-04-24 20:15:09.313 114 13221.77 399.55 56808.79 88888.00 2011-04-24 20:15:10.313 114 13221.77 399.80 56808.91 88888.00 2011-04-24 20:15:11.313 114 13222.03 400.17 56809.04 88888.00 2011-04-24 20:15:12.313 114 13221.90 399.06 56808.67 88888.00 2011-04-24 20:15:13.313 114 13221.90 399.68 56808.91 88888.00 2011-04-24 20:15:14.313 114 13220.86 399.30 56809.16 88888.00 2011-04-24 20:15:15.313 114 13221.90 398.93 56809.16 88888.00 2011-04-24 20:15:16.313 114 13221.64 399.18 56808.18 88888.00 2011-04-24 20:15:17.313 114 13221.64 399.18 56808.55 88888.00 2011-04-24 20:15:18.313 114 13221.25 398.19 56808.79 88888.00 2011-04-24 20:15:19.313 114 13222.03 397.94 56809.04 88888.00 2011-04-24 20:15:20.313 114 13221.90 397.69 56808.05 88888.00 2011-04-24 20:15:21.313 114 13222.55 397.69 56808.79 88888.00 2011-04-24 20:15:22.313 114 13222.68 396.58 56809.28 88888.00 2011-04-24 20:15:23.313 114 13222.29 397.32 56808.55 88888.00 2011-04-24 20:15:24.313 114 13222.29 396.33 56808.79 88888.00 2011-04-24 20:15:25.313 114 13222.42 396.21 56808.30 88888.00 2011-04-24 20:15:26.313 114 13223.20 396.46 56808.55 88888.00 2011-04-24 20:15:27.313 114 13222.81 396.46 56808.91 88888.00 2011-04-24 20:15:28.313 114 13222.68 396.70 56808.42 88888.00 2011-04-24 20:15:29.313 114 13222.68 396.21 56808.79 88888.00 2011-04-24 20:15:30.313 114 13222.94 396.08 56808.67 88888.00 2011-04-24 20:15:31.313 114 13223.20 396.08 56808.79 88888.00 2011-04-24 20:15:32.313 114 13222.81 396.83 56808.91 88888.00 2011-04-24 20:15:33.313 114 13222.55 396.70 56808.67 88888.00 2011-04-24 20:15:34.313 114 13223.85 396.70 56808.55 88888.00 2011-04-24 20:15:35.313 114 13223.59 397.08 56808.55 88888.00 2011-04-24 20:15:36.313 114 13223.85 397.45 56808.79 88888.00 2011-04-24 20:15:37.313 114 13224.24 397.94 56809.04 88888.00 2011-04-24 20:15:38.313 114 13224.11 397.57 56808.42 88888.00 2011-04-24 20:15:39.313 114 13223.85 398.07 56809.04 88888.00 2011-04-24 20:15:40.313 114 13224.24 398.19 56809.04 88888.00 2011-04-24 20:15:41.313 114 13223.85 398.07 56808.55 88888.00 2011-04-24 20:15:42.313 114 13224.11 398.31 56808.30 88888.00 2011-04-24 20:15:43.313 114 13224.37 399.18 56808.79 88888.00 2011-04-24 20:15:44.313 114 13224.37 399.18 56809.16 88888.00 2011-04-24 20:15:45.313 114 13223.98 398.69 56809.89 88888.00 2011-04-24 20:15:46.313 114 13224.11 398.81 56809.04 88888.00 2011-04-24 20:15:47.313 114 13224.24 398.81 56809.64 88888.00 2011-04-24 20:15:48.313 114 13224.50 399.18 56809.16 88888.00 2011-04-24 20:15:49.313 114 13224.89 398.93 56809.77 88888.00 2011-04-24 20:15:50.313 114 13225.02 398.81 56809.16 88888.00 2011-04-24 20:15:51.313 114 13225.02 398.69 56809.52 88888.00 2011-04-24 20:15:52.313 114 13224.76 399.18 56810.38 88888.00 2011-04-24 20:15:53.313 114 13225.02 399.06 56809.64 88888.00 2011-04-24 20:15:54.313 114 13224.89 398.81 56809.52 88888.00 2011-04-24 20:15:55.313 114 13224.89 399.55 56809.40 88888.00 2011-04-24 20:15:56.313 114 13224.76 399.55 56809.89 88888.00 2011-04-24 20:15:57.313 114 13224.76 399.43 56809.77 88888.00 2011-04-24 20:15:58.313 114 13225.15 399.92 56809.28 88888.00 2011-04-24 20:15:59.313 114 13224.63 400.05 56809.40 88888.00 2011-04-24 20:16:00.313 114 13225.02 400.67 56809.28 88888.00 2011-04-24 20:16:01.313 114 13224.76 400.54 56808.79 88888.00 2011-04-24 20:16:02.313 114 13224.89 400.79 56809.77 88888.00 2011-04-24 20:16:03.313 114 13225.28 400.79 56809.04 88888.00 2011-04-24 20:16:04.313 114 13224.37 400.67 56809.04 88888.00 2011-04-24 20:16:05.313 114 13225.15 401.29 56809.52 88888.00 2011-04-24 20:16:06.313 114 13225.54 401.53 56809.77 88888.00 2011-04-24 20:16:07.313 114 13224.76 401.66 56809.77 88888.00 2011-04-24 20:16:08.313 114 13225.15 400.91 56809.28 88888.00 2011-04-24 20:16:09.313 114 13225.67 400.91 56809.77 88888.00 2011-04-24 20:16:10.313 114 13225.80 400.79 56809.40 88888.00 2011-04-24 20:16:11.313 114 13226.32 401.29 56809.89 88888.00 2011-04-24 20:16:13.313 114 13225.93 400.91 56810.26 88888.00 2011-04-24 20:16:14.313 114 13225.67 401.04 56809.77 88888.00 2011-04-24 20:16:15.313 114 13225.93 401.41 56810.26 88888.00 2011-04-24 20:16:16.313 114 13226.19 400.67 56809.52 88888.00 2011-04-24 20:16:17.313 114 13226.58 401.04 56810.38 88888.00 2011-04-24 20:16:18.313 114 13225.67 400.30 56809.77 88888.00 2011-04-24 20:16:19.313 114 13226.32 401.04 56810.26 88888.00 2011-04-24 20:16:20.313 114 13225.80 400.79 56809.89 88888.00 2011-04-24 20:16:21.313 114 13226.19 400.05 56810.38 88888.00 2011-04-24 20:16:22.313 114 13225.54 400.42 56810.13 88888.00 2011-04-24 20:16:23.313 114 13227.10 400.42 56810.01 88888.00 2011-04-24 20:16:24.313 114 13226.45 400.17 56810.99 88888.00 2011-04-24 20:16:25.313 114 13226.71 400.42 56810.75 88888.00 2011-04-24 20:16:26.313 114 13226.32 400.30 56810.38 88888.00 2011-04-24 20:16:27.313 114 13226.58 399.92 56810.50 88888.00 2011-04-24 20:16:28.313 114 13226.71 399.92 56810.13 88888.00 2011-04-24 20:16:29.313 114 13227.49 399.80 56809.89 88888.00 2011-04-24 20:16:30.313 114 13227.23 400.05 56810.50 88888.00 2011-04-24 20:16:31.313 114 13226.71 399.92 56810.13 88888.00 2011-04-24 20:16:32.313 114 13227.49 400.17 56810.26 88888.00 2011-04-24 20:16:33.313 114 13227.10 400.17 56810.13 88888.00 2011-04-24 20:16:34.313 114 13227.23 400.05 56810.01 88888.00 2011-04-24 20:16:35.313 114 13227.49 399.55 56810.26 88888.00 2011-04-24 20:16:36.313 114 13227.10 400.30 56810.13 88888.00 2011-04-24 20:16:37.313 114 13227.62 399.68 56810.99 88888.00 2011-04-24 20:16:38.313 114 13227.88 400.42 56810.26 88888.00 2011-04-24 20:16:39.313 114 13228.01 400.42 56810.62 88888.00 2011-04-24 20:16:40.313 114 13227.88 400.54 56809.77 88888.00 2011-04-24 20:16:41.313 114 13227.88 400.91 56810.75 88888.00 2011-04-24 20:16:42.313 114 13228.01 401.04 56810.38 88888.00 2011-04-24 20:16:43.313 114 13228.92 400.91 56810.13 88888.00 2011-04-24 20:16:44.313 114 13228.53 401.66 56809.77 88888.00 2011-04-24 20:16:45.313 114 13228.92 401.78 56810.50 88888.00 2011-04-24 20:16:46.313 114 13228.79 402.15 56810.38 88888.00 2011-04-24 20:16:47.313 114 13228.66 401.91 56810.26 88888.00 2011-04-24 20:16:48.313 114 13229.05 402.52 56810.99 88888.00 2011-04-24 20:16:49.313 114 13228.92 402.65 56810.75 88888.00 2011-04-24 20:16:50.313 114 13228.53 402.65 56810.38 88888.00 2011-04-24 20:16:51.313 114 13229.83 402.40 56810.75 88888.00 2011-04-24 20:16:52.313 114 13228.79 402.52 56810.38 88888.00 2011-04-24 20:16:53.313 114 13229.83 402.52 56810.99 88888.00 2011-04-24 20:16:54.313 114 13229.44 401.66 56810.87 88888.00 2011-04-24 20:16:55.313 114 13229.18 402.03 56810.87 88888.00 2011-04-24 20:16:56.313 114 13228.92 402.52 56810.87 88888.00 2011-04-24 20:16:57.313 114 13228.92 402.28 56811.11 88888.00 2011-04-24 20:16:58.313 114 13229.83 402.15 56810.99 88888.00 2011-04-24 20:16:59.313 114 13229.44 401.66 56810.99 88888.00 2011-04-24 20:17:00.313 114 13229.44 402.52 56811.23 88888.00 2011-04-24 20:17:01.313 114 13229.31 402.52 56810.99 88888.00 2011-04-24 20:17:02.313 114 13228.79 402.03 56811.23 88888.00 2011-04-24 20:17:03.313 114 13228.79 402.77 56811.72 88888.00 2011-04-24 20:17:04.313 114 13227.75 402.65 56810.62 88888.00 2011-04-24 20:17:05.313 114 13228.40 402.40 56810.99 88888.00 2011-04-24 20:17:06.313 114 13228.27 402.52 56811.72 88888.00 2011-04-24 20:17:07.313 114 13228.79 402.77 56811.23 88888.00 2011-04-24 20:17:08.313 114 13228.92 402.90 56810.62 88888.00 2011-04-24 20:17:09.313 114 13229.18 401.16 56810.99 88888.00 2011-04-24 20:17:10.313 114 13229.31 402.52 56810.75 88888.00 2011-04-24 20:17:11.313 114 13229.31 402.52 56811.11 88888.00 2011-04-24 20:17:12.313 114 13229.31 402.28 56810.50 88888.00 2011-04-24 20:17:13.313 114 13228.66 402.77 56810.87 88888.00 2011-04-24 20:17:14.313 114 13229.31 402.03 56810.50 88888.00 2011-04-24 20:17:15.313 114 13229.18 401.66 56811.60 88888.00 2011-04-24 20:17:16.313 114 13229.05 402.15 56810.87 88888.00 2011-04-24 20:17:17.313 114 13229.57 401.91 56810.99 88888.00 2011-04-24 20:17:18.313 114 13230.09 402.77 56810.62 88888.00 2011-04-24 20:17:19.313 114 13229.44 402.28 56811.11 88888.00 2011-04-24 20:17:20.313 114 13229.18 402.40 56811.11 88888.00 2011-04-24 20:17:21.313 114 13229.57 402.40 56811.23 88888.00 2011-04-24 20:17:22.313 114 13229.18 402.28 56811.23 88888.00 2011-04-24 20:17:23.313 114 13229.96 402.65 56811.48 88888.00 2011-04-24 20:17:24.313 114 13229.18 402.15 56811.72 88888.00 2011-04-24 20:17:25.313 114 13229.44 403.14 56811.60 88888.00 2011-04-24 20:17:26.313 114 13229.31 402.28 56811.11 88888.00 2011-04-24 20:17:27.313 114 13229.05 402.52 56811.48 88888.00 2011-04-24 20:17:28.313 114 13229.18 403.27 56812.09 88888.00 2011-04-24 20:17:29.313 114 13229.44 403.14 56810.99 88888.00 2011-04-24 20:17:30.313 114 13229.44 403.27 56811.11 88888.00 2011-04-24 20:17:31.313 114 13229.18 404.01 56812.09 88888.00 2011-04-24 20:17:32.313 114 13229.18 403.14 56811.36 88888.00 2011-04-24 20:17:33.313 114 13230.22 403.14 56811.85 88888.00 2011-04-24 20:17:34.313 114 13228.92 403.27 56811.72 88888.00 2011-04-24 20:17:35.313 114 13230.22 403.02 56811.23 88888.00 2011-04-24 20:17:36.313 114 13229.31 403.76 56811.36 88888.00 2011-04-24 20:17:37.313 114 13229.96 403.27 56811.11 88888.00 2011-04-24 20:17:38.313 114 13230.48 403.02 56811.72 88888.00 2011-04-24 20:17:39.313 114 13229.57 402.77 56811.60 88888.00 2011-04-24 20:17:40.313 114 13229.57 403.39 56811.23 88888.00 2011-04-24 20:17:41.313 114 13229.57 404.01 56811.60 88888.00 2011-04-24 20:17:42.313 114 13230.35 403.14 56811.48 88888.00 2011-04-24 20:17:43.313 114 13230.22 403.14 56811.60 88888.00 2011-04-24 20:17:44.313 114 13230.35 403.02 56811.85 88888.00 2011-04-24 20:17:45.313 114 13230.61 402.90 56811.85 88888.00 2011-04-24 20:17:46.313 114 13230.22 403.52 56811.72 88888.00 2011-04-24 20:17:47.313 114 13230.22 403.02 56811.48 88888.00 2011-04-24 20:17:48.313 114 13229.96 402.28 56811.23 88888.00 2011-04-24 20:17:49.313 114 13230.22 402.40 56811.97 88888.00 2011-04-24 20:17:50.313 114 13230.09 402.65 56811.72 88888.00 2011-04-24 20:17:51.313 114 13230.22 403.02 56811.60 88888.00 2011-04-24 20:17:52.313 114 13230.35 402.28 56811.72 88888.00 2011-04-24 20:17:53.313 114 13230.48 402.77 56812.21 88888.00 2011-04-24 20:17:54.313 114 13229.83 402.90 56812.21 88888.00 2011-04-24 20:17:55.313 114 13229.70 402.90 56811.60 88888.00 2011-04-24 20:17:56.313 114 13230.22 403.02 56812.34 88888.00 2011-04-24 20:17:57.313 114 13229.83 402.52 56811.85 88888.00 2011-04-24 20:17:58.313 114 13230.35 402.52 56811.36 88888.00 2011-04-24 20:17:59.313 114 13229.83 402.77 56811.11 88888.00 2011-04-24 20:18:00.313 114 13230.22 402.77 56811.48 88888.00 2011-04-24 20:18:01.313 114 13229.57 403.02 56811.60 88888.00 2011-04-24 20:18:02.313 114 13230.09 403.02 56812.09 88888.00 2011-04-24 20:18:03.313 114 13231.00 403.27 56811.72 88888.00 2011-04-24 20:18:04.313 114 13230.87 403.39 56812.46 88888.00 2011-04-24 20:18:05.313 114 13230.61 403.27 56812.21 88888.00 2011-04-24 20:18:06.313 114 13229.83 403.64 56811.97 88888.00 2011-04-24 20:18:07.313 114 13230.35 403.39 56811.97 88888.00 2011-04-24 20:18:08.313 114 13230.09 403.64 56811.60 88888.00 2011-04-24 20:18:09.313 114 13229.96 403.76 56812.34 88888.00 2011-04-24 20:18:10.313 114 13230.74 403.89 56812.21 88888.00 2011-04-24 20:18:11.313 114 13230.61 403.89 56812.34 88888.00 2011-04-24 20:18:12.313 114 13230.61 404.63 56812.09 88888.00 2011-04-24 20:18:13.313 114 13230.35 403.76 56811.97 88888.00 2011-04-24 20:18:14.313 114 13230.61 404.01 56811.97 88888.00 2011-04-24 20:18:15.313 114 13229.70 404.88 56812.82 88888.00 2011-04-24 20:18:16.313 114 13231.00 403.76 56812.09 88888.00 2011-04-24 20:18:17.313 114 13230.74 404.13 56812.34 88888.00 2011-04-24 20:18:18.313 114 13231.00 404.13 56812.58 88888.00 2011-04-24 20:18:19.313 114 13230.87 404.38 56812.46 88888.00 2011-04-24 20:18:20.313 114 13230.35 404.88 56811.97 88888.00 2011-04-24 20:18:21.313 114 13230.35 404.51 56812.34 88888.00 2011-04-24 20:18:22.313 114 13230.74 404.75 56812.58 88888.00 2011-04-24 20:18:23.313 114 13230.87 404.88 56813.07 88888.00 2011-04-24 20:18:24.313 114 13230.87 404.26 56812.21 88888.00 2011-04-24 20:18:25.313 114 13230.61 404.01 56812.82 88888.00 2011-04-24 20:18:26.313 114 13231.00 404.26 56812.70 88888.00 2011-04-24 20:18:27.313 114 13230.22 404.88 56812.09 88888.00 2011-04-24 20:18:28.313 114 13230.48 405.00 56812.95 88888.00 2011-04-24 20:18:29.313 114 13230.61 404.88 56812.34 88888.00 2011-04-24 20:18:30.313 114 13230.35 404.63 56812.82 88888.00 2011-04-24 20:18:31.313 114 13230.35 404.75 56813.07 88888.00 2011-04-24 20:18:32.313 114 13230.74 404.38 56813.19 88888.00 2011-04-24 20:18:33.313 114 13230.61 404.38 56812.58 88888.00 2011-04-24 20:18:34.313 114 13230.35 405.25 56812.46 88888.00 2011-04-24 20:18:35.313 114 13231.00 404.88 56811.97 88888.00 2011-04-24 20:18:36.313 114 13231.26 404.75 56812.70 88888.00 2011-04-24 20:18:37.313 114 13230.35 404.63 56812.09 88888.00 2011-04-24 20:18:38.313 114 13231.39 404.63 56812.70 88888.00 2011-04-24 20:18:39.313 114 13230.74 404.01 56812.21 88888.00 2011-04-24 20:18:40.313 114 13231.39 405.13 56812.34 88888.00 2011-04-24 20:18:41.313 114 13231.00 404.63 56812.58 88888.00 2011-04-24 20:18:42.313 114 13231.65 404.75 56812.21 88888.00 2011-04-24 20:18:43.313 114 13231.26 405.62 56812.34 88888.00 2011-04-24 20:18:44.313 114 13231.26 404.63 56812.58 88888.00 2011-04-24 20:18:45.313 114 13231.78 405.25 56812.70 88888.00 2011-04-24 20:18:46.313 114 13231.00 405.25 56812.70 88888.00 2011-04-24 20:18:47.313 114 13231.91 404.26 56812.58 88888.00 2011-04-24 20:18:48.313 114 13231.26 404.75 56811.97 88888.00 2011-04-24 20:18:49.313 114 13232.17 404.88 56813.07 88888.00 2011-04-24 20:18:50.313 114 13231.52 405.13 56812.21 88888.00 2011-04-24 20:18:51.313 114 13232.30 405.13 56812.70 88888.00 2011-04-24 20:18:52.313 114 13231.91 404.88 56812.46 88888.00 2011-04-24 20:18:53.313 114 13231.65 405.13 56812.58 88888.00 2011-04-24 20:18:54.313 114 13232.17 404.63 56812.70 88888.00 2011-04-24 20:18:55.313 114 13233.08 404.63 56812.21 88888.00 2011-04-24 20:18:56.313 114 13231.39 405.25 56812.82 88888.00 2011-04-24 20:18:57.313 114 13232.04 404.75 56813.19 88888.00 2011-04-24 20:18:58.313 114 13231.91 405.00 56813.07 88888.00 2011-04-24 20:18:59.313 114 13232.56 404.88 56813.07 88888.00 2011-04-24 20:19:00.313 114 13231.39 405.00 56812.21 88888.00 2011-04-24 20:19:01.313 114 13231.65 405.13 56812.82 88888.00 2011-04-24 20:19:02.313 114 13231.78 404.51 56812.95 88888.00 2011-04-24 20:19:03.313 114 13231.91 405.37 56812.70 88888.00 2011-04-24 20:19:04.313 114 13231.13 404.63 56812.58 88888.00 2011-04-24 20:19:05.313 114 13231.91 404.13 56813.07 88888.00 2011-04-24 20:19:06.313 114 13231.91 404.88 56812.46 88888.00 2011-04-24 20:19:07.313 114 13232.43 405.13 56812.21 88888.00 2011-04-24 20:19:08.313 114 13232.95 405.25 56812.58 88888.00 2011-04-24 20:19:09.313 114 13232.69 404.51 56812.21 88888.00 2011-04-24 20:19:10.313 114 13232.04 404.88 56812.70 88888.00 2011-04-24 20:19:11.313 114 13232.56 404.63 56812.95 88888.00 2011-04-24 20:19:12.313 114 13232.56 404.63 56812.70 88888.00 2011-04-24 20:19:13.313 114 13232.82 404.75 56813.07 88888.00 2011-04-24 20:19:14.313 114 13232.95 404.38 56812.70 88888.00 2011-04-24 20:19:15.313 114 13232.95 405.13 56812.58 88888.00 2011-04-24 20:19:16.313 114 13233.47 404.51 56813.31 88888.00 2011-04-24 20:19:17.313 114 13233.21 404.75 56812.58 88888.00 2011-04-24 20:19:18.313 114 13233.21 404.75 56813.07 88888.00 2011-04-24 20:19:19.313 114 13232.95 404.88 56813.56 88888.00 2011-04-24 20:19:20.313 114 13233.21 404.63 56812.82 88888.00 2011-04-24 20:19:21.313 114 13233.47 405.50 56812.58 88888.00 2011-04-24 20:19:22.313 114 13233.60 404.13 56812.95 88888.00 2011-04-24 20:19:23.313 114 13233.47 404.63 56812.82 88888.00 2011-04-24 20:19:24.313 114 13233.99 404.38 56813.07 88888.00 2011-04-24 20:19:25.313 114 13233.47 404.51 56813.44 88888.00 2011-04-24 20:19:26.313 114 13232.82 404.88 56812.82 88888.00 2011-04-24 20:19:27.313 114 13234.12 405.37 56812.70 88888.00 2011-04-24 20:19:28.313 114 13233.21 405.13 56812.70 88888.00 2011-04-24 20:19:29.313 114 13233.34 403.76 56812.95 88888.00 2011-04-24 20:19:30.313 114 13233.99 404.38 56812.70 88888.00 2011-04-24 20:19:31.313 114 13233.60 403.76 56812.46 88888.00 2011-04-24 20:19:32.313 114 13233.73 404.01 56813.31 88888.00 2011-04-24 20:19:33.313 114 13233.60 403.89 56811.72 88888.00 2011-04-24 20:19:34.313 114 13233.34 404.51 56812.82 88888.00 2011-04-24 20:19:35.313 114 13233.47 402.90 56812.70 88888.00 2011-04-24 20:19:36.313 114 13233.21 404.38 56812.58 88888.00 2011-04-24 20:19:37.313 114 13234.38 403.76 56813.56 88888.00 2011-04-24 20:19:38.313 114 13233.73 403.89 56813.19 88888.00 2011-04-24 20:19:39.313 114 13233.86 403.39 56812.95 88888.00 2011-04-24 20:19:40.313 114 13233.99 403.64 56812.70 88888.00 2011-04-24 20:19:41.313 114 13234.63 404.01 56812.95 88888.00 2011-04-24 20:19:42.313 114 13234.25 403.39 56812.95 88888.00 2011-04-24 20:19:43.313 114 13234.12 403.52 56812.95 88888.00 2011-04-24 20:19:44.313 114 13234.25 403.27 56812.70 88888.00 2011-04-24 20:19:45.313 114 13235.15 403.76 56812.82 88888.00 2011-04-24 20:19:46.313 114 13235.15 403.52 56812.82 88888.00 2011-04-24 20:19:47.313 114 13235.28 403.89 56812.95 88888.00 2011-04-24 20:19:48.313 114 13235.41 403.14 56813.44 88888.00 2011-04-24 20:19:49.313 114 13234.89 403.39 56812.70 88888.00 2011-04-24 20:19:50.313 114 13235.41 403.52 56813.19 88888.00 2011-04-24 20:19:51.313 114 13235.80 402.65 56813.19 88888.00 2011-04-24 20:19:52.313 114 13235.28 402.40 56813.07 88888.00 2011-04-24 20:19:53.313 114 13236.06 403.02 56813.19 88888.00 2011-04-24 20:19:54.313 114 13235.80 402.77 56813.31 88888.00 2011-04-24 20:19:55.313 114 13235.54 403.02 56812.95 88888.00 2011-04-24 20:19:56.313 114 13235.80 402.77 56813.31 88888.00 2011-04-24 20:19:57.313 114 13236.84 403.27 56812.95 88888.00 2011-04-24 20:19:58.313 114 13236.06 402.77 56813.80 88888.00 2011-04-24 20:19:59.313 114 13236.32 402.65 56813.31 88888.00 2011-04-24 20:20:00.313 114 13236.58 403.52 56813.19 88888.00 2011-04-24 20:20:01.313 114 13236.71 403.52 56813.31 88888.00 2011-04-24 20:20:02.313 114 13236.58 403.52 56813.31 88888.00 2011-04-24 20:20:03.313 114 13237.88 403.52 56813.68 88888.00 2011-04-24 20:20:04.313 114 13237.36 403.89 56813.93 88888.00 2011-04-24 20:20:05.313 114 13237.49 403.39 56813.19 88888.00 2011-04-24 20:20:06.313 114 13237.62 403.89 56813.07 88888.00 2011-04-24 20:20:07.313 114 13237.88 403.76 56814.17 88888.00 2011-04-24 20:20:08.313 114 13237.62 403.89 56813.93 88888.00 2011-04-24 20:20:09.313 114 13238.14 403.39 56813.68 88888.00 2011-04-24 20:20:10.313 114 13238.66 403.89 56814.29 88888.00 2011-04-24 20:20:11.313 114 13238.27 403.27 56813.80 88888.00 2011-04-24 20:20:12.313 114 13238.27 403.39 56813.44 88888.00 2011-04-24 20:20:13.313 114 13239.05 403.64 56813.68 88888.00 2011-04-24 20:20:14.313 114 13238.53 403.76 56814.17 88888.00 2011-04-24 20:20:15.313 114 13239.96 403.64 56814.29 88888.00 2011-04-24 20:20:16.313 114 13239.96 403.02 56813.68 88888.00 2011-04-24 20:20:17.313 114 13240.61 403.02 56814.78 88888.00 2011-04-24 20:20:18.313 114 13239.83 403.27 56814.41 88888.00 2011-04-24 20:20:19.313 114 13239.83 403.14 56814.41 88888.00 2011-04-24 20:20:20.313 114 13239.70 402.77 56814.78 88888.00 2011-04-24 20:20:21.313 114 13240.09 403.14 56814.41 88888.00 2011-04-24 20:20:22.313 114 13239.96 403.89 56814.29 88888.00 2011-04-24 20:20:23.313 114 13240.87 403.64 56814.78 88888.00 2011-04-24 20:20:24.313 114 13239.96 403.52 56814.54 88888.00 2011-04-24 20:20:25.313 114 13240.09 403.27 56814.41 88888.00 2011-04-24 20:20:26.313 114 13240.35 402.90 56814.17 88888.00 2011-04-24 20:20:27.313 114 13240.22 403.14 56814.17 88888.00 2011-04-24 20:20:28.313 114 13240.48 403.52 56814.90 88888.00 2011-04-24 20:20:29.313 114 13239.83 403.64 56814.90 88888.00 2011-04-24 20:20:30.313 114 13239.44 404.01 56815.02 88888.00 2011-04-24 20:20:31.313 114 13240.61 403.39 56814.78 88888.00 2011-04-24 20:20:32.313 114 13240.61 403.27 56815.52 88888.00 2011-04-24 20:20:33.313 114 13240.87 403.14 56815.15 88888.00 2011-04-24 20:20:34.313 114 13241.00 402.90 56814.66 88888.00 2011-04-24 20:20:35.313 114 13241.00 403.02 56815.52 88888.00 2011-04-24 20:20:36.313 114 13241.39 403.02 56814.41 88888.00 2011-04-24 20:20:37.313 114 13241.65 403.52 56815.39 88888.00 2011-04-24 20:20:38.313 114 13242.04 402.77 56814.66 88888.00 2011-04-24 20:20:39.313 114 13241.26 402.65 56815.64 88888.00 2011-04-24 20:20:40.313 114 13242.56 403.39 56814.78 88888.00 2011-04-24 20:20:41.313 114 13241.91 402.15 56815.39 88888.00 2011-04-24 20:20:42.313 114 13242.56 403.27 56815.52 88888.00 2011-04-24 20:20:43.313 114 13242.43 402.65 56815.39 88888.00 2011-04-24 20:20:44.313 114 13242.04 403.14 56815.27 88888.00 2011-04-24 20:20:45.313 114 13241.52 402.90 56816.00 88888.00 2011-04-24 20:20:46.313 114 13242.17 403.27 56815.64 88888.00 2011-04-24 20:20:47.313 114 13242.56 403.02 56815.76 88888.00 2011-04-24 20:20:48.313 114 13242.30 403.14 56815.39 88888.00 2011-04-24 20:20:49.313 114 13242.04 402.90 56815.27 88888.00 2011-04-24 20:20:50.313 114 13242.43 402.77 56815.88 88888.00 2011-04-24 20:20:51.313 114 13242.82 402.40 56815.15 88888.00 2011-04-24 20:20:52.313 114 13242.04 402.65 56815.88 88888.00 2011-04-24 20:20:53.313 114 13241.65 402.77 56815.15 88888.00 2011-04-24 20:20:54.313 114 13242.56 402.65 56815.88 88888.00 2011-04-24 20:20:55.313 114 13242.17 402.65 56816.74 88888.00 2011-04-24 20:20:56.313 114 13242.30 402.52 56815.52 88888.00 2011-04-24 20:20:57.313 114 13242.56 402.77 56816.37 88888.00 2011-04-24 20:20:58.313 114 13242.04 402.28 56816.12 88888.00 2011-04-24 20:20:59.313 114 13242.30 402.77 56816.25 88888.00 2011-04-24 20:21:00.313 114 13242.69 402.40 56815.76 88888.00 2011-04-24 20:21:01.313 114 13242.04 402.90 56815.52 88888.00 2011-04-24 20:21:02.313 114 13241.39 402.77 56815.76 88888.00 2011-04-24 20:21:03.313 114 13241.65 402.77 56816.74 88888.00 2011-04-24 20:21:04.313 114 13242.30 403.27 56816.12 88888.00 2011-04-24 20:21:05.313 114 13242.04 403.02 56816.25 88888.00 2011-04-24 20:21:06.313 114 13241.78 403.02 56816.12 88888.00 2011-04-24 20:21:07.313 114 13241.52 403.14 56816.00 88888.00 2011-04-24 20:21:08.313 114 13241.39 403.14 56816.49 88888.00 2011-04-24 20:21:09.313 114 13241.39 403.39 56816.25 88888.00 2011-04-24 20:21:10.313 114 13241.26 402.52 56816.25 88888.00 2011-04-24 20:21:11.313 114 13241.78 403.02 56816.49 88888.00 2011-04-24 20:21:12.313 114 13241.91 402.52 56816.49 88888.00 2011-04-24 20:21:13.313 114 13241.00 402.65 56815.88 88888.00 2011-04-24 20:21:14.313 114 13241.91 402.28 56816.12 88888.00 2011-04-24 20:21:15.313 114 13240.61 402.77 56815.02 88888.00 2011-04-24 20:21:16.313 114 13240.74 401.66 56816.49 88888.00 2011-04-24 20:21:17.313 114 13240.74 401.53 56816.25 88888.00 2011-04-24 20:21:18.313 114 13240.87 401.53 56816.61 88888.00 2011-04-24 20:21:19.313 114 13240.48 402.40 56816.61 88888.00 2011-04-24 20:21:20.313 114 13241.65 401.16 56816.49 88888.00 2011-04-24 20:21:21.313 114 13241.00 401.29 56816.49 88888.00 2011-04-24 20:21:22.313 114 13241.00 401.78 56816.25 88888.00 2011-04-24 20:21:23.313 114 13241.00 401.29 56815.76 88888.00 2011-04-24 20:21:24.313 114 13241.78 401.53 56816.00 88888.00 2011-04-24 20:21:25.313 114 13241.26 400.91 56815.76 88888.00 2011-04-24 20:21:26.313 114 13240.74 402.03 56816.25 88888.00 2011-04-24 20:21:27.313 114 13241.26 402.03 56816.12 88888.00 2011-04-24 20:21:28.313 114 13241.00 402.03 56815.39 88888.00 2011-04-24 20:21:29.313 114 13241.65 401.29 56815.64 88888.00 2011-04-24 20:21:30.313 114 13241.65 402.15 56815.88 88888.00 2011-04-24 20:21:31.313 114 13242.04 401.29 56816.12 88888.00 2011-04-24 20:21:32.313 114 13241.52 401.91 56816.00 88888.00 2011-04-24 20:21:33.313 114 13242.04 402.03 56815.76 88888.00 2011-04-24 20:21:34.313 114 13241.65 402.03 56816.61 88888.00 2011-04-24 20:21:35.313 114 13241.52 402.03 56816.25 88888.00 2011-04-24 20:21:36.313 114 13242.17 402.15 56815.76 88888.00 2011-04-24 20:21:37.313 114 13241.52 402.15 56816.25 88888.00 2011-04-24 20:21:38.313 114 13241.78 401.78 56816.37 88888.00 2011-04-24 20:21:39.313 114 13242.30 402.03 56816.86 88888.00 2011-04-24 20:21:40.313 114 13241.78 402.03 56816.12 88888.00 2011-04-24 20:21:41.313 114 13241.26 402.65 56816.61 88888.00 2011-04-24 20:21:42.313 114 13241.52 402.03 56816.49 88888.00 2011-04-24 20:21:43.313 114 13241.65 401.41 56816.49 88888.00 2011-04-24 20:21:44.313 114 13240.87 402.40 56816.98 88888.00 2011-04-24 20:21:45.313 114 13241.39 402.15 56816.86 88888.00 2011-04-24 20:21:46.313 114 13241.65 402.15 56816.25 88888.00 2011-04-24 20:21:47.313 114 13241.52 401.16 56816.25 88888.00 2011-04-24 20:21:48.313 114 13241.00 402.28 56816.00 88888.00 2011-04-24 20:21:49.313 114 13240.61 402.40 56816.25 88888.00 2011-04-24 20:21:50.313 114 13240.61 402.40 56816.61 88888.00 2011-04-24 20:21:51.313 114 13241.26 401.66 56816.12 88888.00 2011-04-24 20:21:52.313 114 13240.61 402.03 56816.61 88888.00 2011-04-24 20:21:53.313 114 13240.74 402.65 56816.00 88888.00 2011-04-24 20:21:54.313 114 13241.26 402.52 56815.88 88888.00 2011-04-24 20:21:55.313 114 13240.87 402.28 56816.25 88888.00 2011-04-24 20:21:56.313 114 13240.22 402.40 56815.88 88888.00 2011-04-24 20:21:57.313 114 13240.22 402.03 56816.12 88888.00 2011-04-24 20:21:58.313 114 13239.83 401.04 56816.61 88888.00 2011-04-24 20:21:59.313 114 13240.74 401.41 56816.98 88888.00 2011-04-24 20:22:00.313 114 13240.48 401.16 56816.37 88888.00 2011-04-24 20:22:01.313 114 13239.44 401.16 56816.00 88888.00 2011-04-24 20:22:02.313 114 13240.22 401.41 56816.49 88888.00 2011-04-24 20:22:03.313 114 13240.09 400.67 56815.88 88888.00 2011-04-24 20:22:04.313 114 13239.96 401.04 56816.00 88888.00 2011-04-24 20:22:05.313 114 13240.09 401.53 56815.76 88888.00 2011-04-24 20:22:06.313 114 13240.09 401.29 56816.12 88888.00 2011-04-24 20:22:07.313 114 13240.22 400.91 56816.25 88888.00 2011-04-24 20:22:08.313 114 13240.09 401.66 56815.88 88888.00 2011-04-24 20:22:09.313 114 13239.44 401.41 56815.76 88888.00 2011-04-24 20:22:10.313 114 13240.22 401.91 56816.49 88888.00 2011-04-24 20:22:11.313 114 13240.35 401.91 56815.64 88888.00 2011-04-24 20:22:12.313 114 13240.22 402.52 56815.39 88888.00 2011-04-24 20:22:13.313 114 13240.48 402.65 56815.88 88888.00 2011-04-24 20:22:14.313 114 13239.96 402.65 56816.25 88888.00 2011-04-24 20:22:15.313 114 13240.09 402.65 56816.12 88888.00 2011-04-24 20:22:16.313 114 13240.22 402.90 56815.88 88888.00 2011-04-24 20:22:17.313 114 13240.48 403.14 56815.76 88888.00 2011-04-24 20:22:18.313 114 13240.48 403.14 56815.76 88888.00 2011-04-24 20:22:19.313 114 13239.57 403.39 56816.25 88888.00 2011-04-24 20:22:20.313 114 13240.61 403.64 56816.12 88888.00 2011-04-24 20:22:21.313 114 13239.96 403.39 56816.12 88888.00 2011-04-24 20:22:22.313 114 13240.61 403.64 56816.61 88888.00 2011-04-24 20:22:23.313 114 13240.22 404.26 56816.37 88888.00 2011-04-24 20:22:24.313 114 13240.61 403.89 56816.37 88888.00 2011-04-24 20:22:25.313 114 13240.22 404.63 56816.12 88888.00 2011-04-24 20:22:26.313 114 13240.35 403.89 56815.76 88888.00 2011-04-24 20:22:27.313 114 13240.61 404.13 56815.76 88888.00 2011-04-24 20:22:28.313 114 13241.00 404.26 56816.25 88888.00 2011-04-24 20:22:29.313 114 13240.09 404.63 56816.12 88888.00 2011-04-24 20:22:30.313 114 13240.74 404.26 56816.12 88888.00 2011-04-24 20:22:31.313 114 13239.96 403.52 56816.00 88888.00 2011-04-24 20:22:32.313 114 13240.61 403.39 56816.12 88888.00 2011-04-24 20:22:33.313 114 13240.48 403.52 56816.00 88888.00 2011-04-24 20:22:34.313 114 13240.22 403.52 56816.74 88888.00 2011-04-24 20:22:35.313 114 13240.74 403.39 56816.12 88888.00 2011-04-24 20:22:36.313 114 13239.96 403.27 56816.12 88888.00 2011-04-24 20:22:37.313 114 13240.22 403.39 56816.37 88888.00 2011-04-24 20:22:38.313 114 13239.96 402.90 56816.74 88888.00 2011-04-24 20:22:39.313 114 13240.09 403.27 56816.61 88888.00 2011-04-24 20:22:40.313 114 13240.87 403.64 56816.37 88888.00 2011-04-24 20:22:41.313 114 13240.87 402.77 56816.49 88888.00 2011-04-24 20:22:42.313 114 13240.22 403.76 56816.61 88888.00 2011-04-24 20:22:43.313 114 13240.87 403.89 56816.49 88888.00 2011-04-24 20:22:44.313 114 13241.13 403.39 56816.12 88888.00 2011-04-24 20:22:45.313 114 13240.87 403.02 56816.25 88888.00 2011-04-24 20:22:46.313 114 13241.52 403.27 56816.12 88888.00 2011-04-24 20:22:47.313 114 13240.22 402.77 56815.88 88888.00 2011-04-24 20:22:48.313 114 13241.78 402.65 56816.25 88888.00 2011-04-24 20:22:49.313 114 13241.26 403.14 56815.76 88888.00 2011-04-24 20:22:50.313 114 13241.78 403.14 56815.76 88888.00 2011-04-24 20:22:51.313 114 13240.22 402.52 56816.37 88888.00 2011-04-24 20:22:52.313 114 13242.17 402.65 56816.12 88888.00 2011-04-24 20:22:53.313 114 13241.39 403.64 56816.61 88888.00 2011-04-24 20:22:54.313 114 13241.39 403.52 56816.25 88888.00 2011-04-24 20:22:55.313 114 13241.78 404.38 56816.25 88888.00 2011-04-24 20:22:56.313 114 13241.52 404.13 56815.76 88888.00 2011-04-24 20:22:57.313 114 13241.78 405.75 56815.88 88888.00 2011-04-24 20:22:58.313 114 13241.65 405.87 56816.00 88888.00 2011-04-24 20:22:59.313 114 13241.78 405.75 56816.61 88888.00 2011-04-24 20:23:00.313 114 13241.78 405.99 56816.74 88888.00 2011-04-24 20:23:01.313 114 13241.91 405.75 56816.49 88888.00 2011-04-24 20:23:02.313 114 13242.04 406.74 56816.12 88888.00 2011-04-24 20:23:03.313 114 13242.43 405.99 56816.74 88888.00 2011-04-24 20:23:04.313 114 13242.43 406.61 56816.61 88888.00 2011-04-24 20:23:05.313 114 13242.30 405.87 56816.86 88888.00 2011-04-24 20:23:06.313 114 13242.30 405.25 56816.86 88888.00 2011-04-24 20:23:07.313 114 13242.04 405.37 56816.86 88888.00 2011-04-24 20:23:08.313 114 13242.30 406.12 56816.49 88888.00 2011-04-24 20:23:09.313 114 13242.69 405.99 56816.61 88888.00 2011-04-24 20:23:10.313 114 13242.56 405.99 56815.88 88888.00 2011-04-24 20:23:11.313 114 13242.43 406.24 56817.11 88888.00 2011-04-24 20:23:12.313 114 13241.91 404.88 56816.37 88888.00 2011-04-24 20:23:13.313 114 13242.69 406.24 56816.86 88888.00 2011-04-24 20:23:14.313 114 13242.17 406.86 56816.61 88888.00 2011-04-24 20:23:15.313 114 13241.78 406.12 56816.74 88888.00 2011-04-24 20:23:16.313 114 13242.43 407.23 56816.61 88888.00 2011-04-24 20:23:17.313 114 13242.17 407.73 56817.35 88888.00 2011-04-24 20:23:18.313 114 13242.69 408.47 56816.25 88888.00 2011-04-24 20:23:19.313 114 13242.04 408.10 56816.37 88888.00 2011-04-24 20:23:20.313 114 13241.65 407.36 56816.86 88888.00 2011-04-24 20:23:21.313 114 13242.30 407.97 56816.61 88888.00 2011-04-24 20:23:22.313 114 13243.21 407.85 56816.61 88888.00 2011-04-24 20:23:23.313 114 13242.43 407.60 56817.23 88888.00 2011-04-24 20:23:24.313 114 13242.56 407.73 56816.61 88888.00 2011-04-24 20:23:25.313 114 13242.17 407.73 56816.74 88888.00 2011-04-24 20:23:26.313 114 13241.91 407.36 56816.61 88888.00 2011-04-24 20:23:27.313 114 13242.43 407.97 56816.74 88888.00 2011-04-24 20:23:28.313 114 13242.30 408.47 56816.74 88888.00 2011-04-24 20:23:29.313 114 13242.56 407.97 56817.11 88888.00 2011-04-24 20:23:30.313 114 13241.91 408.22 56816.98 88888.00 2011-04-24 20:23:31.313 114 13242.30 407.85 56816.49 88888.00 2011-04-24 20:23:32.313 114 13242.82 407.48 56816.49 88888.00 2011-04-24 20:23:33.313 114 13241.91 407.97 56816.74 88888.00 2011-04-24 20:23:34.313 114 13241.91 407.73 56816.37 88888.00 2011-04-24 20:23:35.313 114 13242.04 407.36 56816.86 88888.00 2011-04-24 20:23:36.313 114 13242.30 406.36 56816.61 88888.00 2011-04-24 20:23:37.313 114 13241.78 405.87 56817.35 88888.00 2011-04-24 20:23:38.313 114 13241.26 406.12 56816.98 88888.00 2011-04-24 20:23:39.313 114 13241.65 405.62 56816.37 88888.00 2011-04-24 20:23:40.313 114 13241.65 405.62 56816.37 88888.00 2011-04-24 20:23:41.313 114 13241.65 406.12 56816.37 88888.00 2011-04-24 20:23:42.313 114 13241.52 405.00 56816.61 88888.00 2011-04-24 20:23:43.313 114 13241.39 405.50 56816.49 88888.00 2011-04-24 20:23:44.313 114 13241.00 405.25 56816.74 88888.00 2011-04-24 20:23:45.313 114 13240.87 405.99 56816.25 88888.00 2011-04-24 20:23:46.313 114 13240.87 405.13 56816.12 88888.00 2011-04-24 20:23:47.313 114 13241.26 405.99 56816.61 88888.00 2011-04-24 20:23:48.313 114 13241.65 405.87 56816.98 88888.00 2011-04-24 20:23:49.313 114 13241.26 405.75 56816.25 88888.00 2011-04-24 20:23:50.313 114 13241.52 405.87 56816.49 88888.00 2011-04-24 20:23:51.313 114 13241.52 405.62 56817.35 88888.00 2011-04-24 20:23:52.313 114 13241.78 405.99 56817.23 88888.00 2011-04-24 20:23:53.313 114 13241.65 405.13 56816.49 88888.00 2011-04-24 20:23:54.313 114 13242.56 405.25 56816.37 88888.00 2011-04-24 20:23:55.313 114 13242.17 404.88 56817.11 88888.00 2011-04-24 20:23:56.313 114 13241.39 405.50 56816.49 88888.00 2011-04-24 20:23:57.313 114 13241.91 405.00 56816.37 88888.00 2011-04-24 20:23:58.313 114 13242.43 405.25 56816.86 88888.00 2011-04-24 20:23:59.313 114 13242.43 404.38 56817.59 88888.00 2011-04-24 20:24:00.313 114 13242.04 405.13 56816.49 88888.00 2011-04-24 20:24:01.313 114 13241.91 405.13 56816.12 88888.00 2011-04-24 20:24:02.313 114 13241.52 405.87 56816.00 88888.00 2011-04-24 20:24:03.313 114 13242.04 405.37 56817.11 88888.00 2011-04-24 20:24:04.313 114 13241.91 406.12 56816.86 88888.00 2011-04-24 20:24:05.313 114 13242.69 405.62 56816.74 88888.00 2011-04-24 20:24:06.313 114 13242.17 405.87 56816.86 88888.00 2011-04-24 20:24:07.313 114 13242.82 405.13 56816.74 88888.00 2011-04-24 20:24:08.313 114 13241.65 405.62 56817.23 88888.00 2011-04-24 20:24:09.313 114 13242.82 405.37 56816.37 88888.00 2011-04-24 20:24:10.313 114 13242.95 405.13 56816.74 88888.00 2011-04-24 20:24:12.313 114 13242.17 405.37 56816.12 88888.00 2011-04-24 20:24:13.313 114 13242.69 405.25 56816.98 88888.00 2011-04-24 20:24:14.313 114 13242.43 405.13 56817.11 88888.00 2011-04-24 20:24:15.313 114 13241.78 405.00 56816.98 88888.00 2011-04-24 20:24:16.313 114 13242.43 405.25 56817.11 88888.00 2011-04-24 20:24:17.313 114 13242.43 405.75 56817.35 88888.00 2011-04-24 20:24:18.313 114 13242.04 405.37 56817.23 88888.00 2011-04-24 20:24:19.313 114 13242.43 404.88 56817.71 88888.00 2011-04-24 20:24:20.313 114 13242.30 404.26 56816.37 88888.00 2011-04-24 20:24:21.313 114 13242.69 404.26 56816.74 88888.00 2011-04-24 20:24:22.313 114 13242.30 405.13 56817.35 88888.00 2011-04-24 20:24:23.313 114 13242.30 404.88 56817.35 88888.00 2011-04-24 20:24:24.313 114 13242.82 404.51 56817.59 88888.00 2011-04-24 20:24:25.313 114 13242.30 404.26 56816.74 88888.00 2011-04-24 20:24:26.313 114 13243.34 404.51 56816.86 88888.00 2011-04-24 20:24:27.313 114 13243.08 404.63 56817.11 88888.00 2011-04-24 20:24:28.313 114 13243.08 403.89 56816.74 88888.00 2011-04-24 20:24:29.313 114 13242.69 405.00 56816.61 88888.00 2011-04-24 20:24:30.313 114 13242.56 404.75 56816.37 88888.00 2011-04-24 20:24:31.313 114 13243.08 404.01 56816.74 88888.00 2011-04-24 20:24:32.313 114 13242.56 404.63 56816.61 88888.00 2011-04-24 20:24:33.313 114 13242.69 403.76 56816.86 88888.00 2011-04-24 20:24:34.313 114 13243.08 404.38 56817.35 88888.00 2011-04-24 20:24:35.313 114 13242.04 404.26 56816.86 88888.00 2011-04-24 20:24:36.313 114 13243.08 404.13 56816.61 88888.00 2011-04-24 20:24:37.313 114 13242.04 404.01 56816.61 88888.00 2011-04-24 20:24:38.313 114 13242.69 403.64 56816.98 88888.00 2011-04-24 20:24:39.313 114 13242.95 403.76 56816.86 88888.00 2011-04-24 20:24:40.313 114 13242.17 403.64 56817.35 88888.00 2011-04-24 20:24:41.313 114 13242.43 402.90 56816.74 88888.00 2011-04-24 20:24:42.313 114 13243.08 403.14 56817.23 88888.00 2011-04-24 20:24:43.313 114 13242.69 403.14 56816.86 88888.00 2011-04-24 20:24:44.313 114 13242.95 403.02 56816.74 88888.00 2011-04-24 20:24:45.313 114 13243.34 403.02 56816.12 88888.00 2011-04-24 20:24:46.313 114 13243.08 403.14 56817.35 88888.00 2011-04-24 20:24:47.313 114 13243.21 403.27 56817.59 88888.00 2011-04-24 20:24:48.313 114 13243.73 402.90 56817.96 88888.00 2011-04-24 20:24:49.313 114 13243.21 403.76 56817.35 88888.00 2011-04-24 20:24:50.313 114 13243.34 403.52 56816.74 88888.00 2011-04-24 20:24:51.313 114 13243.34 404.13 56817.11 88888.00 2011-04-24 20:24:52.313 114 13243.86 403.14 56817.84 88888.00 2011-04-24 20:24:53.313 114 13243.47 403.76 56817.47 88888.00 2011-04-24 20:24:54.313 114 13243.34 402.65 56816.61 88888.00 2011-04-24 20:24:55.313 114 13243.73 403.27 56817.11 88888.00 2011-04-24 20:24:56.313 114 13244.12 402.65 56817.23 88888.00 2011-04-24 20:24:57.313 114 13243.86 403.02 56817.35 88888.00 2011-04-24 20:24:58.313 114 13243.99 403.14 56817.47 88888.00 2011-04-24 20:24:59.313 114 13244.51 402.65 56817.59 88888.00 2011-04-24 20:25:00.313 114 13244.38 403.52 56817.59 88888.00 2011-04-24 20:25:01.313 114 13244.64 404.13 56817.59 88888.00 2011-04-24 20:25:02.313 114 13244.51 403.14 56817.11 88888.00 2011-04-24 20:25:03.313 114 13244.12 403.52 56818.08 88888.00 2011-04-24 20:25:04.313 114 13245.16 403.52 56817.84 88888.00 2011-04-24 20:25:05.313 114 13244.12 404.01 56818.20 88888.00 2011-04-24 20:25:06.313 114 13244.64 404.26 56817.59 88888.00 2011-04-24 20:25:07.313 114 13244.51 404.13 56817.96 88888.00 2011-04-24 20:25:08.313 114 13245.42 404.51 56817.47 88888.00 2011-04-24 20:25:09.313 114 13244.64 403.76 56817.35 88888.00 2011-04-24 20:25:10.313 114 13244.25 404.26 56817.35 88888.00 2011-04-24 20:25:11.313 114 13244.38 404.13 56817.96 88888.00 2011-04-24 20:25:12.313 114 13244.64 404.26 56817.47 88888.00 2011-04-24 20:25:13.313 114 13244.25 405.13 56817.84 88888.00 2011-04-24 20:25:14.313 114 13244.51 405.00 56818.08 88888.00 2011-04-24 20:25:15.313 114 13245.29 404.63 56817.96 88888.00 2011-04-24 20:25:16.313 114 13245.29 404.63 56817.96 88888.00 2011-04-24 20:25:17.313 114 13245.29 404.26 56817.71 88888.00 2011-04-24 20:25:18.313 114 13245.03 404.13 56817.96 88888.00 2011-04-24 20:25:19.313 114 13245.03 403.52 56818.08 88888.00 2011-04-24 20:25:20.313 114 13245.55 404.01 56817.96 88888.00 2011-04-24 20:25:21.313 114 13245.55 404.01 56817.71 88888.00 2011-04-24 20:25:22.313 114 13245.16 403.52 56817.71 88888.00 2011-04-24 20:25:23.313 114 13245.55 403.39 56817.59 88888.00 2011-04-24 20:25:24.313 114 13245.55 403.39 56818.45 88888.00 2011-04-24 20:25:25.313 114 13244.90 403.27 56817.47 88888.00 2011-04-24 20:25:26.313 114 13245.68 404.63 56817.84 88888.00 2011-04-24 20:25:27.313 114 13245.42 404.01 56817.59 88888.00 2011-04-24 20:25:28.313 114 13246.07 404.26 56817.59 88888.00 2011-04-24 20:25:29.313 114 13245.42 404.26 56817.59 88888.00 2011-04-24 20:25:30.313 114 13245.42 404.88 56817.47 88888.00 2011-04-24 20:25:31.313 114 13246.33 405.00 56817.47 88888.00 2011-04-24 20:25:32.313 114 13245.81 404.51 56818.20 88888.00 2011-04-24 20:25:33.313 114 13246.33 404.88 56817.71 88888.00 2011-04-24 20:25:34.313 114 13245.55 405.25 56817.35 88888.00 2011-04-24 20:25:35.313 114 13245.68 404.75 56817.71 88888.00 2011-04-24 20:25:36.313 114 13246.33 405.13 56818.45 88888.00 2011-04-24 20:25:37.313 114 13246.85 405.00 56818.33 88888.00 2011-04-24 20:25:38.313 114 13246.46 404.88 56818.57 88888.00 2011-04-24 20:25:39.313 114 13245.81 405.62 56817.71 88888.00 2011-04-24 20:25:40.313 114 13245.94 405.00 56817.59 88888.00 2011-04-24 20:25:41.313 114 13245.68 404.63 56817.84 88888.00 2011-04-24 20:25:42.313 114 13245.42 404.63 56818.69 88888.00 2011-04-24 20:25:43.313 114 13245.55 404.38 56817.84 88888.00 2011-04-24 20:25:44.313 114 13245.29 404.75 56817.96 88888.00 2011-04-24 20:25:45.313 114 13245.68 404.38 56818.45 88888.00 2011-04-24 20:25:46.313 114 13245.55 404.88 56817.23 88888.00 2011-04-24 20:25:47.313 114 13245.55 404.51 56817.84 88888.00 2011-04-24 20:25:48.313 114 13245.68 403.76 56818.08 88888.00 2011-04-24 20:25:49.313 114 13245.94 404.51 56818.33 88888.00 2011-04-24 20:25:50.313 114 13245.68 404.63 56817.96 88888.00 2011-04-24 20:25:51.313 114 13245.16 404.26 56818.08 88888.00 2011-04-24 20:25:52.313 114 13244.90 405.00 56817.84 88888.00 2011-04-24 20:25:53.313 114 13245.29 404.75 56818.08 88888.00 2011-04-24 20:25:54.313 114 13245.29 404.88 56817.71 88888.00 2011-04-24 20:25:55.313 114 13245.94 405.62 56817.84 88888.00 2011-04-24 20:25:56.312 114 13246.33 405.87 56817.96 88888.00 2011-04-24 20:25:57.312 114 13246.07 406.24 56819.18 88888.00 2011-04-24 20:25:58.312 114 13246.07 406.12 56817.71 88888.00 2011-04-24 20:25:59.312 114 13245.68 406.24 56817.96 88888.00 2011-04-24 20:26:00.312 114 13245.81 407.11 56817.71 88888.00 2011-04-24 20:26:01.312 114 13245.81 406.24 56818.45 88888.00 2011-04-24 20:26:02.312 114 13246.33 407.36 56818.57 88888.00 2011-04-24 20:26:03.312 114 13246.46 407.60 56818.69 88888.00 2011-04-24 20:26:04.312 114 13246.20 406.74 56818.08 88888.00 2011-04-24 20:26:05.312 114 13246.20 408.22 56818.33 88888.00 2011-04-24 20:26:06.312 114 13246.72 407.48 56818.82 88888.00 2011-04-24 20:26:07.312 114 13246.20 406.98 56818.08 88888.00 2011-04-24 20:26:08.312 114 13246.59 407.48 56818.20 88888.00 2011-04-24 20:26:09.312 114 13245.68 406.86 56818.69 88888.00 2011-04-24 20:26:10.312 114 13246.72 406.98 56818.94 88888.00 2011-04-24 20:26:11.312 114 13245.81 406.74 56819.06 88888.00 2011-04-24 20:26:12.312 114 13246.20 406.49 56819.06 88888.00 2011-04-24 20:26:13.312 114 13246.20 405.87 56818.57 88888.00 2011-04-24 20:26:14.312 114 13245.94 406.12 56817.71 88888.00 2011-04-24 20:26:15.312 114 13246.46 405.87 56818.20 88888.00 2011-04-24 20:26:16.312 114 13245.94 405.37 56818.20 88888.00 2011-04-24 20:26:17.312 114 13246.20 406.24 56817.96 88888.00 2011-04-24 20:26:18.312 114 13244.90 405.75 56818.20 88888.00 2011-04-24 20:26:19.312 114 13245.42 405.99 56818.69 88888.00 2011-04-24 20:26:20.312 114 13245.42 405.62 56817.96 88888.00 2011-04-24 20:26:21.312 114 13245.81 405.37 56818.20 88888.00 2011-04-24 20:26:22.312 114 13246.07 405.99 56818.45 88888.00 2011-04-24 20:26:23.312 114 13245.42 405.75 56817.84 88888.00 2011-04-24 20:26:24.312 114 13245.81 405.75 56818.20 88888.00 2011-04-24 20:26:25.312 114 13245.94 405.13 56818.69 88888.00 2011-04-24 20:26:26.312 114 13245.94 405.50 56817.84 88888.00 2011-04-24 20:26:27.312 114 13245.81 405.87 56817.59 88888.00 2011-04-24 20:26:28.312 114 13246.59 405.87 56818.69 88888.00 2011-04-24 20:26:29.312 114 13246.46 405.62 56818.20 88888.00 2011-04-24 20:26:30.312 114 13246.46 405.37 56818.20 88888.00 2011-04-24 20:26:31.312 114 13246.07 405.50 56818.82 88888.00 2011-04-24 20:26:32.312 114 13245.81 405.75 56818.20 88888.00 2011-04-24 20:26:33.312 114 13246.46 406.12 56817.96 88888.00 2011-04-24 20:26:34.312 114 13246.33 406.24 56818.45 88888.00 2011-04-24 20:26:35.312 114 13245.94 405.87 56817.96 88888.00 2011-04-24 20:26:36.312 114 13246.98 406.12 56817.84 88888.00 2011-04-24 20:26:37.312 114 13245.81 406.74 56818.57 88888.00 2011-04-24 20:26:38.312 114 13245.94 407.11 56819.18 88888.00 2011-04-24 20:26:39.312 114 13245.94 408.10 56817.96 88888.00 2011-04-24 20:26:40.312 114 13245.94 407.48 56818.33 88888.00 2011-04-24 20:26:41.312 114 13246.72 408.22 56818.45 88888.00 2011-04-24 20:26:42.312 114 13246.46 408.47 56818.20 88888.00 2011-04-24 20:26:43.312 114 13246.46 408.97 56818.33 88888.00 2011-04-24 20:26:44.312 114 13246.33 409.21 56818.82 88888.00 2011-04-24 20:26:45.312 114 13246.85 409.71 56818.94 88888.00 2011-04-24 20:26:46.312 114 13246.46 409.83 56819.06 88888.00 2011-04-24 20:26:47.312 114 13247.11 410.45 56818.94 88888.00 2011-04-24 20:26:48.312 114 13247.24 410.45 56818.57 88888.00 2011-04-24 20:26:49.312 114 13247.76 410.45 56819.06 88888.00 2011-04-24 20:26:50.312 114 13247.24 410.70 56819.06 88888.00 2011-04-24 20:26:51.312 114 13248.02 410.58 56819.43 88888.00 2011-04-24 20:26:52.312 114 13248.28 410.33 56819.67 88888.00 2011-04-24 20:26:53.312 114 13247.89 410.45 56819.06 88888.00 2011-04-24 20:26:54.312 114 13247.89 410.70 56819.06 88888.00 2011-04-24 20:26:55.312 114 13248.02 410.33 56818.69 88888.00 2011-04-24 20:26:56.312 114 13247.89 410.58 56819.30 88888.00 2011-04-24 20:26:57.312 114 13247.76 410.45 56819.30 88888.00 2011-04-24 20:26:58.312 114 13247.89 409.83 56819.43 88888.00 2011-04-24 20:26:59.312 114 13247.37 410.20 56819.18 88888.00 2011-04-24 20:27:00.312 114 13247.50 409.83 56818.94 88888.00 2011-04-24 20:27:01.312 114 13247.63 408.72 56818.94 88888.00 2011-04-24 20:27:02.312 114 13246.98 408.84 56818.08 88888.00 2011-04-24 20:27:03.312 114 13246.85 409.21 56818.82 88888.00 2011-04-24 20:27:04.312 114 13247.11 408.35 56818.69 88888.00 2011-04-24 20:27:05.312 114 13246.59 408.84 56818.69 88888.00 2011-04-24 20:27:06.312 114 13246.33 408.10 56818.20 88888.00 2011-04-24 20:27:07.312 114 13246.20 408.22 56818.94 88888.00 2011-04-24 20:27:08.312 114 13245.94 407.48 56818.33 88888.00 2011-04-24 20:27:09.312 114 13245.68 407.85 56819.06 88888.00 2011-04-24 20:27:10.312 114 13245.42 407.36 56818.82 88888.00 2011-04-24 20:27:11.312 114 13245.81 407.36 56818.69 88888.00 2011-04-24 20:27:12.312 114 13244.38 407.85 56818.82 88888.00 2011-04-24 20:27:13.312 114 13245.03 406.36 56818.57 88888.00 2011-04-24 20:27:14.312 114 13245.42 406.74 56818.08 88888.00 2011-04-24 20:27:15.312 114 13245.68 406.49 56818.20 88888.00 2011-04-24 20:27:16.312 114 13245.42 406.74 56818.08 88888.00 2011-04-24 20:27:17.312 114 13245.68 406.98 56818.82 88888.00 2011-04-24 20:27:18.312 114 13245.16 406.61 56818.20 88888.00 2011-04-24 20:27:19.312 114 13245.42 406.24 56819.55 88888.00 2011-04-24 20:27:20.312 114 13245.42 405.62 56818.20 88888.00 2011-04-24 20:27:21.312 114 13245.29 405.99 56818.82 88888.00 2011-04-24 20:27:22.312 114 13245.29 405.75 56818.82 88888.00 2011-04-24 20:27:23.312 114 13245.29 406.36 56817.84 88888.00 2011-04-24 20:27:24.312 114 13245.29 405.00 56818.20 88888.00 2011-04-24 20:27:25.312 114 13244.12 406.12 56817.96 88888.00 2011-04-24 20:27:26.312 114 13244.12 405.50 56818.20 88888.00 2011-04-24 20:27:27.312 114 13243.86 405.50 56818.45 88888.00 2011-04-24 20:27:28.312 114 13244.38 406.12 56818.57 88888.00 2011-04-24 20:27:29.312 114 13244.12 406.49 56818.20 88888.00 2011-04-24 20:27:30.312 114 13244.51 406.36 56817.84 88888.00 2011-04-24 20:27:31.312 114 13244.38 406.12 56817.96 88888.00 2011-04-24 20:27:32.312 114 13243.47 407.23 56817.96 88888.00 2011-04-24 20:27:33.312 114 13243.60 407.36 56817.59 88888.00 2011-04-24 20:27:34.312 114 13243.60 406.74 56818.08 88888.00 2011-04-24 20:27:35.312 114 13243.99 407.11 56817.84 88888.00 2011-04-24 20:27:36.312 114 13243.73 407.36 56817.59 88888.00 2011-04-24 20:27:37.312 114 13243.99 407.73 56818.20 88888.00 2011-04-24 20:27:38.312 114 13243.21 407.85 56817.59 88888.00 2011-04-24 20:27:39.312 114 13243.86 407.36 56817.47 88888.00 2011-04-24 20:27:40.312 114 13244.51 407.73 56817.96 88888.00 2011-04-24 20:27:41.312 114 13243.60 408.10 56817.47 88888.00 2011-04-24 20:27:42.312 114 13243.21 407.97 56816.86 88888.00 2011-04-24 20:27:43.312 114 13244.12 407.60 56818.08 88888.00 2011-04-24 20:27:44.312 114 13243.47 407.60 56817.96 88888.00 2011-04-24 20:27:45.312 114 13243.08 407.48 56817.84 88888.00 2011-04-24 20:27:46.312 114 13243.08 407.48 56817.96 88888.00 2011-04-24 20:27:47.312 114 13242.69 406.36 56817.71 88888.00 2011-04-24 20:27:48.312 114 13242.30 406.61 56817.11 88888.00 2011-04-24 20:27:49.312 114 13242.56 406.12 56817.59 88888.00 2011-04-24 20:27:50.312 114 13242.69 406.36 56817.11 88888.00 2011-04-24 20:27:51.312 114 13242.30 405.62 56817.35 88888.00 2011-04-24 20:27:52.312 114 13241.26 406.49 56816.74 88888.00 2011-04-24 20:27:53.312 114 13240.74 405.75 56817.71 88888.00 2011-04-24 20:27:54.312 114 13241.39 405.62 56816.98 88888.00 2011-04-24 20:27:55.312 114 13241.52 404.75 56817.35 88888.00 2011-04-24 20:27:56.312 114 13241.00 405.00 56817.47 88888.00 2011-04-24 20:27:57.312 114 13240.48 404.88 56816.74 88888.00 2011-04-24 20:27:58.312 114 13240.48 404.26 56816.61 88888.00 2011-04-24 20:27:59.312 114 13240.74 403.64 56816.61 88888.00 2011-04-24 20:28:00.312 114 13240.35 403.52 56817.11 88888.00 2011-04-24 20:28:01.312 114 13240.35 402.52 56816.74 88888.00 2011-04-24 20:28:02.312 114 13240.61 403.02 56816.37 88888.00 2011-04-24 20:28:03.312 114 13240.35 402.03 56816.74 88888.00 2011-04-24 20:28:04.312 114 13240.48 401.91 56816.98 88888.00 2011-04-24 20:28:05.312 114 13240.35 401.53 56816.00 88888.00 2011-04-24 20:28:06.312 114 13240.74 401.53 56816.00 88888.00 2011-04-24 20:28:07.312 114 13240.48 400.42 56815.76 88888.00 2011-04-24 20:28:08.312 114 13240.09 400.91 56815.64 88888.00 2011-04-24 20:28:09.312 114 13240.35 401.29 56816.00 88888.00 2011-04-24 20:28:10.312 114 13239.96 400.54 56816.00 88888.00 2011-04-24 20:28:11.312 114 13239.18 401.16 56816.49 88888.00 2011-04-24 20:28:13.312 114 13238.79 401.16 56815.88 88888.00 2011-04-24 20:28:14.312 114 13239.44 401.16 56816.12 88888.00 2011-04-24 20:28:15.312 114 13239.70 401.29 56816.00 88888.00 2011-04-24 20:28:16.312 114 13238.92 402.03 56816.25 88888.00 2011-04-24 20:28:17.312 114 13238.92 402.15 56816.00 88888.00 2011-04-24 20:28:18.312 114 13238.79 402.65 56816.12 88888.00 2011-04-24 20:28:19.312 114 13238.53 402.65 56815.76 88888.00 2011-04-24 20:28:20.312 114 13238.40 402.52 56815.64 88888.00 2011-04-24 20:28:21.312 114 13238.66 403.02 56816.37 88888.00 2011-04-24 20:28:22.312 114 13238.79 402.90 56815.88 88888.00 2011-04-24 20:28:23.312 114 13238.66 403.14 56815.64 88888.00 2011-04-24 20:28:24.312 114 13238.92 402.90 56816.00 88888.00 2011-04-24 20:28:25.312 114 13238.53 403.52 56816.49 88888.00 2011-04-24 20:28:26.312 114 13238.66 402.40 56816.25 88888.00 2011-04-24 20:28:27.312 114 13239.05 402.52 56816.12 88888.00 2011-04-24 20:28:28.312 114 13238.66 402.90 56815.88 88888.00 2011-04-24 20:28:29.312 114 13239.31 403.27 56816.25 88888.00 2011-04-24 20:28:30.312 114 13238.53 403.14 56816.12 88888.00 2011-04-24 20:28:31.312 114 13238.53 402.52 56816.12 88888.00 2011-04-24 20:28:32.312 114 13238.66 402.40 56815.88 88888.00 2011-04-24 20:28:33.312 114 13239.18 402.52 56815.88 88888.00 2011-04-24 20:28:34.312 114 13238.53 402.65 56816.37 88888.00 2011-04-24 20:28:35.312 114 13238.40 402.52 56815.88 88888.00 2011-04-24 20:28:36.312 114 13238.79 402.15 56815.88 88888.00 2011-04-24 20:28:37.312 114 13238.14 402.52 56815.39 88888.00 2011-04-24 20:28:38.312 114 13238.53 402.52 56815.88 88888.00 2011-04-24 20:28:39.312 114 13237.75 402.65 56815.27 88888.00 2011-04-24 20:28:40.312 114 13237.88 402.52 56815.15 88888.00 2011-04-24 20:28:41.312 114 13238.14 402.40 56815.88 88888.00 2011-04-24 20:28:42.312 114 13237.88 402.15 56816.12 88888.00 2011-04-24 20:28:43.312 114 13237.36 402.65 56815.88 88888.00 2011-04-24 20:28:44.312 114 13237.49 402.28 56815.52 88888.00 2011-04-24 20:28:45.312 114 13237.75 402.52 56815.27 88888.00 2011-04-24 20:28:46.312 114 13237.88 402.65 56815.27 88888.00 2011-04-24 20:28:47.312 114 13237.88 402.15 56815.76 88888.00 2011-04-24 20:28:48.312 114 13237.62 401.91 56814.90 88888.00 2011-04-24 20:28:49.312 114 13237.10 402.77 56815.39 88888.00 2011-04-24 20:28:50.312 114 13237.23 402.40 56815.52 88888.00 2011-04-24 20:28:51.312 114 13237.88 402.65 56816.00 88888.00 2011-04-24 20:28:52.312 114 13237.49 402.52 56815.64 88888.00 2011-04-24 20:28:53.312 114 13237.75 401.53 56814.41 88888.00 2011-04-24 20:28:54.312 114 13237.88 402.15 56815.27 88888.00 2011-04-24 20:28:55.312 114 13237.23 401.91 56815.15 88888.00 2011-04-24 20:28:56.312 114 13237.88 402.15 56815.15 88888.00 2011-04-24 20:28:57.312 114 13236.97 401.91 56814.66 88888.00 2011-04-24 20:28:58.312 114 13237.62 402.28 56814.78 88888.00 2011-04-24 20:28:59.312 114 13236.71 401.91 56814.90 88888.00 2011-04-24 20:29:00.312 114 13237.36 402.40 56814.90 88888.00 2011-04-24 20:29:01.312 114 13237.23 402.65 56814.54 88888.00 2011-04-24 20:29:02.312 114 13236.97 402.40 56814.66 88888.00 2011-04-24 20:29:03.312 114 13236.97 402.65 56814.41 88888.00 2011-04-24 20:29:04.312 114 13236.45 402.90 56814.66 88888.00 2011-04-24 20:29:05.312 114 13236.45 402.77 56814.78 88888.00 2011-04-24 20:29:06.312 114 13236.71 402.77 56815.02 88888.00 2011-04-24 20:29:07.312 114 13237.10 403.39 56815.27 88888.00 2011-04-24 20:29:08.312 114 13236.84 403.02 56814.54 88888.00 2011-04-24 20:29:09.312 114 13236.84 403.52 56814.90 88888.00 2011-04-24 20:29:10.312 114 13236.97 403.02 56815.27 88888.00 2011-04-24 20:29:11.312 114 13236.71 402.90 56815.39 88888.00 2011-04-24 20:29:12.312 114 13236.71 402.77 56815.39 88888.00 2011-04-24 20:29:13.312 114 13237.36 403.02 56815.02 88888.00 2011-04-24 20:29:14.312 114 13236.84 403.02 56815.02 88888.00 2011-04-24 20:29:15.312 114 13237.23 402.15 56814.29 88888.00 2011-04-24 20:29:16.312 114 13236.71 402.40 56814.66 88888.00 2011-04-24 20:29:17.312 114 13235.93 403.02 56814.41 88888.00 2011-04-24 20:29:18.312 114 13236.84 402.15 56814.41 88888.00 2011-04-24 20:29:19.312 114 13236.71 402.77 56814.78 88888.00 2011-04-24 20:29:20.312 114 13237.23 402.03 56814.66 88888.00 2011-04-24 20:29:21.312 114 13237.36 402.77 56813.93 88888.00 2011-04-24 20:29:22.312 114 13237.10 402.28 56814.41 88888.00 2011-04-24 20:29:23.312 114 13237.23 402.28 56814.54 88888.00 2011-04-24 20:29:24.312 114 13236.84 402.40 56814.29 88888.00 2011-04-24 20:29:25.312 114 13237.49 401.53 56813.93 88888.00 2011-04-24 20:29:26.312 114 13236.97 402.52 56814.78 88888.00 2011-04-24 20:29:27.312 114 13238.01 402.15 56814.41 88888.00 2011-04-24 20:29:28.312 114 13237.49 402.03 56814.05 88888.00 2011-04-24 20:29:29.312 114 13237.75 402.52 56813.93 88888.00 2011-04-24 20:29:30.312 114 13237.36 401.91 56813.68 88888.00 2011-04-24 20:29:31.312 114 13237.62 403.02 56814.05 88888.00 2011-04-24 20:29:32.312 114 13237.62 401.66 56813.80 88888.00 2011-04-24 20:29:33.312 114 13237.75 402.15 56814.17 88888.00 2011-04-24 20:29:34.312 114 13237.88 402.28 56814.05 88888.00 2011-04-24 20:29:35.312 114 13237.49 402.40 56814.78 88888.00 2011-04-24 20:29:36.312 114 13238.01 402.77 56814.41 88888.00 2011-04-24 20:29:37.312 114 13237.88 402.40 56814.05 88888.00 2011-04-24 20:29:38.312 114 13238.01 403.02 56814.29 88888.00 2011-04-24 20:29:39.312 114 13238.79 403.39 56814.66 88888.00 2011-04-24 20:29:40.312 114 13238.14 403.02 56814.41 88888.00 2011-04-24 20:29:41.312 114 13239.05 402.90 56814.05 88888.00 2011-04-24 20:29:42.312 114 13238.40 402.52 56813.93 88888.00 2011-04-24 20:29:43.312 114 13238.66 402.77 56814.05 88888.00 2011-04-24 20:29:44.312 114 13238.79 403.27 56814.05 88888.00 2011-04-24 20:29:45.312 114 13238.79 403.39 56813.80 88888.00 2011-04-24 20:29:46.312 114 13239.44 402.65 56814.54 88888.00 2011-04-24 20:29:47.312 114 13239.18 402.15 56815.02 88888.00 2011-04-24 20:29:48.312 114 13239.31 402.77 56813.93 88888.00 2011-04-24 20:29:49.312 114 13239.70 403.02 56814.41 88888.00 2011-04-24 20:29:50.312 114 13239.57 401.91 56814.66 88888.00 2011-04-24 20:29:51.312 114 13239.18 402.52 56814.78 88888.00 2011-04-24 20:29:52.312 114 13239.70 402.52 56814.41 88888.00 2011-04-24 20:29:53.312 114 13240.09 403.02 56814.90 88888.00 2011-04-24 20:29:54.312 114 13239.44 402.90 56814.54 88888.00 2011-04-24 20:29:55.312 114 13240.09 402.28 56814.41 88888.00 2011-04-24 20:29:56.312 114 13240.35 402.90 56815.15 88888.00 2011-04-24 20:29:57.312 114 13240.61 402.90 56814.66 88888.00 2011-04-24 20:29:58.312 114 13241.13 402.40 56815.15 88888.00 2011-04-24 20:29:59.312 114 13241.26 402.15 56814.54 88888.00 2011-04-24 20:30:00.312 114 13240.87 402.15 56815.39 88888.00 2011-04-24 20:30:01.312 114 13241.00 402.40 56814.90 88888.00 2011-04-24 20:30:02.312 114 13241.00 402.15 56815.02 88888.00 2011-04-24 20:30:03.312 114 13240.22 401.78 56815.27 88888.00 2011-04-24 20:30:04.312 114 13241.26 402.15 56814.66 88888.00 2011-04-24 20:30:05.312 114 13240.87 402.03 56815.02 88888.00 2011-04-24 20:30:06.312 114 13241.39 402.03 56815.52 88888.00 2011-04-24 20:30:07.312 114 13240.87 402.03 56815.64 88888.00 2011-04-24 20:30:08.312 114 13241.39 402.03 56815.76 88888.00 2011-04-24 20:30:09.312 114 13241.26 402.03 56815.88 88888.00 2011-04-24 20:30:10.312 114 13241.26 402.28 56815.39 88888.00 2011-04-24 20:30:11.312 114 13242.04 401.78 56816.00 88888.00 2011-04-24 20:30:13.312 114 13241.65 402.03 56815.76 88888.00 2011-04-24 20:30:14.312 114 13242.43 402.52 56816.00 88888.00 2011-04-24 20:30:15.312 114 13242.56 403.02 56815.39 88888.00 2011-04-24 20:30:16.312 114 13242.43 402.40 56816.12 88888.00 2011-04-24 20:30:17.312 114 13241.39 402.77 56815.88 88888.00 2011-04-24 20:30:18.312 114 13242.17 402.40 56815.88 88888.00 2011-04-24 20:30:19.312 114 13241.52 402.52 56816.00 88888.00 2011-04-24 20:30:20.312 114 13242.17 402.90 56816.12 88888.00 2011-04-24 20:30:21.312 114 13242.30 403.39 56815.52 88888.00 2011-04-24 20:30:22.312 114 13242.82 403.52 56816.37 88888.00 2011-04-24 20:30:23.312 114 13242.04 402.77 56815.76 88888.00 2011-04-24 20:30:24.312 114 13242.30 402.90 56815.64 88888.00 2011-04-24 20:30:25.312 114 13242.04 403.02 56816.00 88888.00 2011-04-24 20:30:26.312 114 13242.43 403.89 56815.88 88888.00 2011-04-24 20:30:27.312 114 13242.69 403.14 56815.88 88888.00 2011-04-24 20:30:28.312 114 13243.21 403.39 56816.00 88888.00 2011-04-24 20:30:29.312 114 13242.17 402.90 56816.00 88888.00 2011-04-24 20:30:30.312 114 13241.65 402.65 56816.61 88888.00 2011-04-24 20:30:31.312 114 13241.52 402.52 56815.15 88888.00 2011-04-24 20:30:32.312 114 13241.91 401.91 56816.37 88888.00 2011-04-24 20:30:33.312 114 13241.65 402.03 56816.61 88888.00 2011-04-24 20:30:34.312 114 13241.78 401.41 56816.86 88888.00 2011-04-24 20:30:35.312 114 13241.91 401.29 56816.25 88888.00 2011-04-24 20:30:36.312 114 13241.26 401.41 56816.00 88888.00 2011-04-24 20:30:37.312 114 13242.43 401.41 56816.37 88888.00 2011-04-24 20:30:38.312 114 13241.78 400.54 56815.64 88888.00 2011-04-24 20:30:39.312 114 13241.26 400.79 56815.64 88888.00 2011-04-24 20:30:40.312 114 13241.91 400.05 56816.37 88888.00 2011-04-24 20:30:41.312 114 13241.26 400.17 56815.76 88888.00 2011-04-24 20:30:42.312 114 13241.78 399.30 56816.00 88888.00 2011-04-24 20:30:43.312 114 13241.78 399.80 56816.49 88888.00 2011-04-24 20:30:44.312 114 13241.13 399.55 56816.37 88888.00 2011-04-24 20:30:45.312 114 13240.87 398.69 56816.12 88888.00 2011-04-24 20:30:46.312 114 13241.00 399.43 56816.12 88888.00 2011-04-24 20:30:47.312 114 13241.26 398.19 56816.00 88888.00 2011-04-24 20:30:48.312 114 13241.52 398.19 56816.12 88888.00 2011-04-24 20:30:49.312 114 13240.61 398.69 56815.76 88888.00 2011-04-24 20:30:50.312 114 13240.48 398.44 56816.12 88888.00 2011-04-24 20:30:51.312 114 13241.52 398.44 56815.76 88888.00 2011-04-24 20:30:52.312 114 13241.78 398.31 56816.00 88888.00 2011-04-24 20:30:53.312 114 13241.65 398.19 56816.49 88888.00 2011-04-24 20:30:54.312 114 13241.13 398.44 56816.00 88888.00 2011-04-24 20:30:55.312 114 13241.39 397.32 56816.37 88888.00 2011-04-24 20:30:56.312 114 13241.52 397.82 56816.61 88888.00 2011-04-24 20:30:57.312 114 13241.39 398.44 56816.49 88888.00 2011-04-24 20:30:58.312 114 13241.26 398.69 56816.86 88888.00 2011-04-24 20:30:59.312 114 13240.87 398.69 56816.49 88888.00 2011-04-24 20:31:00.312 114 13241.26 398.69 56816.86 88888.00 2011-04-24 20:31:01.312 114 13241.00 398.31 56816.74 88888.00 2011-04-24 20:31:02.312 114 13241.26 399.43 56816.12 88888.00 2011-04-24 20:31:03.312 114 13241.13 398.93 56817.47 88888.00 2011-04-24 20:31:04.312 114 13242.17 399.80 56815.88 88888.00 2011-04-24 20:31:05.312 114 13241.39 399.92 56816.74 88888.00 2011-04-24 20:31:06.312 114 13241.52 399.18 56816.86 88888.00 2011-04-24 20:31:07.312 114 13241.52 399.43 56816.86 88888.00 2011-04-24 20:31:08.312 114 13241.91 399.68 56816.86 88888.00 2011-04-24 20:31:09.312 114 13241.78 400.05 56817.35 88888.00 2011-04-24 20:31:10.312 114 13241.78 398.93 56816.74 88888.00 2011-04-24 20:31:11.312 114 13242.56 400.42 56816.86 88888.00 2011-04-24 20:31:12.312 114 13242.17 400.54 56817.35 88888.00 2011-04-24 20:31:13.312 114 13242.30 399.43 56816.98 88888.00 2011-04-24 20:31:14.312 114 13241.52 399.43 56816.49 88888.00 2011-04-24 20:31:15.312 114 13241.52 399.55 56816.74 88888.00 2011-04-24 20:31:16.312 114 13241.65 399.06 56816.86 88888.00 2011-04-24 20:31:17.312 114 13241.78 398.81 56816.98 88888.00 2011-04-24 20:31:18.312 114 13242.04 398.19 56816.98 88888.00 2011-04-24 20:31:19.312 114 13241.65 399.06 56817.35 88888.00 2011-04-24 20:31:20.312 114 13241.00 398.93 56816.98 88888.00 2011-04-24 20:31:21.312 114 13242.04 398.81 56816.25 88888.00 2011-04-24 20:31:22.312 114 13241.39 398.69 56816.86 88888.00 2011-04-24 20:31:23.312 114 13241.39 398.81 56817.23 88888.00 2011-04-24 20:31:24.312 114 13241.78 398.69 56817.35 88888.00 2011-04-24 20:31:25.312 114 13241.52 398.56 56816.74 88888.00 2011-04-24 20:31:26.312 114 13240.74 398.56 56817.11 88888.00 2011-04-24 20:31:27.312 114 13241.00 398.93 56817.11 88888.00 2011-04-24 20:31:28.312 114 13240.61 399.55 56816.49 88888.00 2011-04-24 20:31:29.312 114 13241.78 399.80 56817.84 88888.00 2011-04-24 20:31:30.312 114 13241.13 399.55 56817.11 88888.00 2011-04-24 20:31:31.312 114 13241.65 399.55 56817.11 88888.00 2011-04-24 20:31:32.312 114 13241.52 399.43 56817.11 88888.00 2011-04-24 20:31:33.312 114 13241.65 399.92 56816.98 88888.00 2011-04-24 20:31:34.312 114 13241.39 399.68 56817.23 88888.00 2011-04-24 20:31:35.312 114 13241.26 399.68 56817.11 88888.00 2011-04-24 20:31:36.312 114 13241.65 399.43 56817.35 88888.00 2011-04-24 20:31:37.312 114 13241.65 399.80 56817.23 88888.00 2011-04-24 20:31:38.312 114 13241.78 399.55 56816.98 88888.00 2011-04-24 20:31:39.312 114 13240.61 400.30 56817.47 88888.00 2011-04-24 20:31:40.312 114 13240.61 399.92 56817.84 88888.00 2011-04-24 20:31:41.312 114 13241.00 400.17 56817.23 88888.00 2011-04-24 20:31:42.312 114 13241.00 399.80 56817.96 88888.00 2011-04-24 20:31:43.312 114 13240.87 400.42 56816.86 88888.00 2011-04-24 20:31:44.312 114 13240.35 400.17 56817.11 88888.00 2011-04-24 20:31:45.312 114 13241.00 399.43 56817.23 88888.00 2011-04-24 20:31:46.312 114 13240.61 399.92 56817.23 88888.00 2011-04-24 20:31:47.312 114 13240.61 400.30 56816.98 88888.00 2011-04-24 20:31:48.312 114 13240.61 400.67 56816.74 88888.00 2011-04-24 20:31:49.312 114 13241.13 399.80 56817.11 88888.00 2011-04-24 20:31:50.312 114 13240.61 400.30 56817.35 88888.00 2011-04-24 20:31:51.312 114 13241.13 399.92 56818.08 88888.00 2011-04-24 20:31:52.312 114 13241.13 399.30 56817.35 88888.00 2011-04-24 20:31:53.312 114 13241.52 399.92 56817.96 88888.00 2011-04-24 20:31:54.312 114 13241.13 398.93 56817.47 88888.00 2011-04-24 20:31:55.312 114 13241.39 398.69 56817.23 88888.00 2011-04-24 20:31:56.312 114 13241.00 398.93 56816.98 88888.00 2011-04-24 20:31:57.312 114 13241.13 398.56 56817.71 88888.00 2011-04-24 20:31:58.312 114 13241.13 398.93 56817.96 88888.00 2011-04-24 20:31:59.312 114 13241.00 398.44 56816.86 88888.00 2011-04-24 20:32:00.312 114 13240.22 398.69 56818.08 88888.00 2011-04-24 20:32:01.312 114 13241.13 399.06 56817.59 88888.00 2011-04-24 20:32:02.312 114 13241.13 398.56 56817.11 88888.00 2011-04-24 20:32:03.312 114 13240.35 399.30 56817.35 88888.00 2011-04-24 20:32:04.312 114 13240.61 399.68 56817.23 88888.00 2011-04-24 20:32:05.312 114 13240.74 399.55 56816.86 88888.00 2011-04-24 20:32:06.312 114 13240.87 399.06 56816.98 88888.00 2011-04-24 20:32:07.312 114 13241.00 400.30 56817.59 88888.00 2011-04-24 20:32:08.312 114 13240.74 399.43 56817.35 88888.00 2011-04-24 20:32:09.312 114 13241.00 399.55 56816.98 88888.00 2011-04-24 20:32:10.312 114 13241.91 398.93 56817.84 88888.00 2011-04-24 20:32:11.312 114 13241.65 400.42 56817.84 88888.00 2011-04-24 20:32:12.312 114 13241.91 399.43 56817.35 88888.00 2011-04-24 20:32:13.312 114 13241.78 399.68 56817.47 88888.00 2011-04-24 20:32:14.312 114 13241.26 399.30 56817.47 88888.00 2011-04-24 20:32:15.312 114 13241.78 400.30 56817.71 88888.00 2011-04-24 20:32:16.312 114 13241.39 399.80 56817.71 88888.00 2011-04-24 20:32:17.312 114 13241.52 399.92 56817.59 88888.00 2011-04-24 20:32:18.312 114 13241.39 399.68 56817.59 88888.00 2011-04-24 20:32:19.312 114 13241.65 400.42 56816.98 88888.00 2011-04-24 20:32:20.312 114 13241.00 399.80 56818.08 88888.00 2011-04-24 20:32:21.312 114 13241.91 399.55 56817.35 88888.00 2011-04-24 20:32:22.312 114 13241.65 399.68 56816.86 88888.00 2011-04-24 20:32:23.312 114 13242.43 399.80 56817.23 88888.00 2011-04-24 20:32:24.312 114 13241.65 399.55 56816.86 88888.00 2011-04-24 20:32:25.312 114 13242.30 399.68 56817.23 88888.00 2011-04-24 20:32:26.312 114 13241.91 399.43 56818.08 88888.00 2011-04-24 20:32:27.312 114 13241.39 399.43 56817.35 88888.00 2011-04-24 20:32:28.312 114 13241.78 399.06 56817.59 88888.00 2011-04-24 20:32:29.312 114 13241.26 399.43 56817.47 88888.00 2011-04-24 20:32:30.312 114 13241.00 399.06 56816.61 88888.00 2011-04-24 20:32:31.312 114 13241.00 399.30 56816.86 88888.00 2011-04-24 20:32:32.312 114 13240.35 399.06 56817.71 88888.00 2011-04-24 20:32:33.312 114 13241.00 398.81 56816.86 88888.00 2011-04-24 20:32:34.312 114 13241.13 399.30 56816.74 88888.00 2011-04-24 20:32:35.312 114 13241.00 399.30 56817.11 88888.00 2011-04-24 20:32:36.312 114 13240.22 399.06 56817.59 88888.00 2011-04-24 20:32:37.312 114 13240.35 398.93 56817.11 88888.00 2011-04-24 20:32:38.312 114 13240.48 398.69 56817.11 88888.00 2011-04-24 20:32:39.312 114 13240.48 398.69 56817.35 88888.00 2011-04-24 20:32:40.312 114 13240.22 399.30 56817.35 88888.00 2011-04-24 20:32:41.312 114 13241.00 398.69 56817.11 88888.00 2011-04-24 20:32:42.312 114 13241.39 399.30 56816.49 88888.00 2011-04-24 20:32:43.312 114 13240.74 398.56 56816.86 88888.00 2011-04-24 20:32:44.312 114 13240.22 399.30 56816.86 88888.00 2011-04-24 20:32:45.312 114 13240.74 399.18 56817.11 88888.00 2011-04-24 20:32:46.312 114 13241.13 399.80 56817.23 88888.00 2011-04-24 20:32:47.312 114 13241.00 399.55 56817.71 88888.00 2011-04-24 20:32:48.312 114 13240.87 399.80 56816.74 88888.00 2011-04-24 20:32:49.312 114 13241.26 399.55 56817.47 88888.00 2011-04-24 20:32:50.312 114 13241.13 399.68 56816.86 88888.00 2011-04-24 20:32:51.312 114 13241.00 400.79 56817.47 88888.00 2011-04-24 20:32:52.312 114 13241.00 399.30 56816.98 88888.00 2011-04-24 20:32:53.312 114 13240.87 399.55 56816.49 88888.00 2011-04-24 20:32:54.312 114 13240.35 399.43 56817.11 88888.00 2011-04-24 20:32:55.312 114 13240.87 400.05 56816.98 88888.00 2011-04-24 20:32:56.312 114 13240.61 399.43 56817.11 88888.00 2011-04-24 20:32:57.312 114 13240.87 399.06 56817.35 88888.00 2011-04-24 20:32:58.312 114 13240.87 399.30 56816.61 88888.00 2011-04-24 20:32:59.312 114 13241.78 399.06 56816.74 88888.00 2011-04-24 20:33:00.312 114 13240.87 398.56 56816.86 88888.00 2011-04-24 20:33:01.312 114 13241.00 398.93 56816.61 88888.00 2011-04-24 20:33:02.312 114 13240.22 398.69 56817.11 88888.00 2011-04-24 20:33:03.312 114 13241.26 398.56 56816.37 88888.00 2011-04-24 20:33:04.312 114 13240.87 398.44 56816.74 88888.00 2011-04-24 20:33:05.312 114 13240.09 398.93 56816.98 88888.00 2011-04-24 20:33:06.312 114 13240.48 398.56 56815.88 88888.00 2011-04-24 20:33:07.312 114 13239.70 398.44 56816.74 88888.00 2011-04-24 20:33:08.312 114 13239.57 398.56 56816.61 88888.00 2011-04-24 20:33:09.312 114 13239.18 398.81 56816.74 88888.00 2011-04-24 20:33:10.312 114 13239.31 398.81 56816.49 88888.00 2011-04-24 20:33:11.312 114 13239.57 399.80 56816.12 88888.00 2011-04-24 20:33:12.312 114 13239.44 399.30 56816.49 88888.00 2011-04-24 20:33:13.312 114 13239.96 398.69 56816.49 88888.00 2011-04-24 20:33:14.312 114 13239.31 398.56 56816.61 88888.00 2011-04-24 20:33:15.312 114 13239.05 399.18 56816.25 88888.00 2011-04-24 20:33:16.312 114 13239.96 399.30 56817.11 88888.00 2011-04-24 20:33:17.312 114 13239.05 398.56 56816.00 88888.00 2011-04-24 20:33:18.312 114 13239.31 399.06 56816.86 88888.00 2011-04-24 20:33:19.312 114 13238.53 399.06 56816.37 88888.00 2011-04-24 20:33:20.312 114 13239.05 398.56 56816.74 88888.00 2011-04-24 20:33:21.312 114 13238.53 398.31 56816.98 88888.00 2011-04-24 20:33:22.312 114 13238.92 398.56 56816.74 88888.00 2011-04-24 20:33:23.312 114 13238.92 398.19 56816.37 88888.00 2011-04-24 20:33:24.312 114 13239.18 398.56 56815.88 88888.00 2011-04-24 20:33:25.312 114 13239.05 398.44 56816.25 88888.00 2011-04-24 20:33:26.312 114 13238.53 399.18 56816.61 88888.00 2011-04-24 20:33:27.312 114 13238.79 398.19 56816.86 88888.00 2011-04-24 20:33:28.312 114 13239.05 398.56 56816.12 88888.00 2011-04-24 20:33:29.312 114 13238.53 397.94 56816.98 88888.00 2011-04-24 20:33:30.312 114 13239.05 397.82 56816.74 88888.00 2011-04-24 20:33:31.312 114 13238.14 398.56 56816.86 88888.00 2011-04-24 20:33:32.312 114 13238.79 398.07 56816.25 88888.00 2011-04-24 20:33:33.312 114 13238.40 397.82 56815.88 88888.00 2011-04-24 20:33:34.312 114 13238.53 398.44 56816.25 88888.00 2011-04-24 20:33:35.312 114 13238.27 397.20 56815.88 88888.00 2011-04-24 20:33:36.312 114 13238.53 397.69 56816.98 88888.00 2011-04-24 20:33:37.312 114 13238.01 397.94 56816.86 88888.00 2011-04-24 20:33:38.312 114 13238.53 398.19 56816.25 88888.00 2011-04-24 20:33:39.312 114 13237.88 397.45 56816.12 88888.00 2011-04-24 20:33:40.312 114 13238.66 396.95 56816.86 88888.00 2011-04-24 20:33:41.312 114 13238.53 397.94 56815.88 88888.00 2011-04-24 20:33:42.312 114 13238.14 397.69 56816.12 88888.00 2011-04-24 20:33:43.312 114 13238.92 398.07 56816.86 88888.00 2011-04-24 20:33:44.312 114 13238.53 397.57 56816.12 88888.00 2011-04-24 20:33:45.312 114 13237.88 397.82 56816.61 88888.00 2011-04-24 20:33:46.312 114 13238.14 397.45 56816.00 88888.00 2011-04-24 20:33:47.312 114 13237.62 397.45 56816.37 88888.00 2011-04-24 20:33:48.312 114 13238.40 398.19 56816.86 88888.00 2011-04-24 20:33:49.312 114 13238.14 397.57 56816.37 88888.00 2011-04-24 20:33:50.312 114 13237.36 397.08 56816.49 88888.00 2011-04-24 20:33:51.312 114 13237.75 396.95 56815.76 88888.00 2011-04-24 20:33:52.312 114 13237.88 397.08 56816.74 88888.00 2011-04-24 20:33:53.312 114 13237.62 396.58 56817.23 88888.00 2011-04-24 20:33:54.312 114 13237.36 395.84 56815.76 88888.00 2011-04-24 20:33:55.312 114 13237.10 395.84 56815.88 88888.00 2011-04-24 20:33:56.312 114 13237.23 395.71 56816.00 88888.00 2011-04-24 20:33:57.312 114 13237.75 396.08 56816.25 88888.00 2011-04-24 20:33:58.312 114 13237.36 396.08 56816.25 88888.00 2011-04-24 20:33:59.312 114 13237.10 395.47 56816.12 88888.00 2011-04-24 20:34:00.312 114 13236.84 396.08 56815.76 88888.00 2011-04-24 20:34:01.312 114 13237.75 395.47 56816.49 88888.00 2011-04-24 20:34:02.312 114 13236.71 395.84 56816.25 88888.00 2011-04-24 20:34:03.312 114 13237.10 395.59 56816.00 88888.00 2011-04-24 20:34:04.312 114 13237.36 396.33 56816.37 88888.00 2011-04-24 20:34:05.312 114 13236.71 396.33 56816.37 88888.00 2011-04-24 20:34:06.312 114 13236.84 395.22 56816.37 88888.00 2011-04-24 20:34:07.312 114 13236.71 395.47 56816.00 88888.00 2011-04-24 20:34:08.312 114 13237.10 396.21 56816.12 88888.00 2011-04-24 20:34:09.312 114 13237.88 396.21 56816.49 88888.00 2011-04-24 20:34:10.312 114 13237.62 396.70 56816.49 88888.00 2011-04-24 20:34:11.312 114 13237.36 396.21 56816.37 88888.00 2011-04-24 20:34:12.312 114 13237.10 396.33 56815.88 88888.00 2011-04-24 20:34:13.312 114 13237.88 396.21 56816.12 88888.00 2011-04-24 20:34:14.312 114 13237.36 396.33 56815.76 88888.00 2011-04-24 20:34:15.312 114 13237.23 395.84 56816.12 88888.00 2011-04-24 20:34:16.312 114 13238.40 396.70 56816.00 88888.00 2011-04-24 20:34:17.312 114 13238.01 396.58 56816.12 88888.00 2011-04-24 20:34:18.312 114 13237.49 395.59 56816.00 88888.00 2011-04-24 20:34:19.312 114 13238.01 396.08 56815.52 88888.00 2011-04-24 20:34:20.312 114 13237.75 396.21 56816.61 88888.00 2011-04-24 20:34:21.312 114 13237.62 396.33 56816.12 88888.00 2011-04-24 20:34:22.312 114 13237.88 396.33 56816.00 88888.00 2011-04-24 20:34:23.312 114 13238.14 396.95 56816.49 88888.00 2011-04-24 20:34:24.312 114 13237.23 397.08 56816.00 88888.00 2011-04-24 20:34:25.312 114 13238.14 396.70 56815.88 88888.00 2011-04-24 20:34:26.312 114 13237.88 396.95 56816.25 88888.00 2011-04-24 20:34:27.312 114 13237.75 397.08 56816.12 88888.00 2011-04-24 20:34:28.312 114 13237.75 396.83 56815.88 88888.00 2011-04-24 20:34:29.312 114 13237.62 397.45 56815.64 88888.00 2011-04-24 20:34:30.312 114 13237.88 397.20 56816.12 88888.00 2011-04-24 20:34:31.312 114 13238.53 397.32 56816.37 88888.00 2011-04-24 20:34:32.312 114 13238.27 397.94 56816.12 88888.00 2011-04-24 20:34:33.312 114 13237.75 397.45 56816.49 88888.00 2011-04-24 20:34:34.312 114 13237.62 397.32 56816.37 88888.00 2011-04-24 20:34:35.312 114 13237.49 397.45 56816.12 88888.00 2011-04-24 20:34:36.312 114 13237.88 397.57 56816.49 88888.00 2011-04-24 20:34:37.312 114 13237.23 397.20 56816.37 88888.00 2011-04-24 20:34:38.312 114 13236.84 397.69 56816.25 88888.00 2011-04-24 20:34:39.312 114 13237.62 397.08 56815.76 88888.00 2011-04-24 20:34:40.312 114 13237.62 397.82 56816.86 88888.00 2011-04-24 20:34:41.312 114 13238.53 397.45 56816.25 88888.00 2011-04-24 20:34:42.312 114 13238.14 397.82 56816.25 88888.00 2011-04-24 20:34:43.312 114 13238.14 397.32 56816.61 88888.00 2011-04-24 20:34:44.312 114 13237.75 397.82 56816.25 88888.00 2011-04-24 20:34:45.312 114 13238.27 397.20 56816.25 88888.00 2011-04-24 20:34:46.312 114 13236.84 396.58 56815.27 88888.00 2011-04-24 20:34:47.312 114 13237.10 396.83 56816.61 88888.00 2011-04-24 20:34:48.312 114 13238.01 396.08 56816.61 88888.00 2011-04-24 20:34:49.312 114 13237.62 395.71 56816.61 88888.00 2011-04-24 20:34:50.312 114 13237.10 395.96 56816.12 88888.00 2011-04-24 20:34:51.312 114 13238.01 395.47 56816.25 88888.00 2011-04-24 20:34:52.312 114 13237.62 395.47 56816.25 88888.00 2011-04-24 20:34:53.312 114 13237.23 395.59 56816.12 88888.00 2011-04-24 20:34:54.312 114 13236.97 394.35 56816.98 88888.00 2011-04-24 20:34:55.312 114 13238.27 395.47 56816.12 88888.00 2011-04-24 20:34:56.312 114 13237.23 395.09 56816.37 88888.00 2011-04-24 20:34:57.312 114 13237.88 395.09 56815.52 88888.00 2011-04-24 20:34:58.312 114 13238.01 394.85 56816.61 88888.00 2011-04-24 20:34:59.312 114 13237.49 395.22 56816.12 88888.00 2011-04-24 20:35:00.312 114 13237.88 395.84 56815.64 88888.00 2011-04-24 20:35:01.312 114 13237.49 395.34 56815.52 88888.00 2011-04-24 20:35:02.312 114 13238.14 395.59 56816.00 88888.00 2011-04-24 20:35:03.312 114 13238.01 394.85 56816.00 88888.00 2011-04-24 20:35:04.312 114 13238.40 395.34 56816.12 88888.00 2011-04-24 20:35:05.312 114 13238.27 395.22 56815.52 88888.00 2011-04-24 20:35:06.312 114 13237.88 395.34 56816.25 88888.00 2011-04-24 20:35:07.312 114 13238.40 395.59 56816.37 88888.00 2011-04-24 20:35:08.312 114 13238.27 395.59 56816.00 88888.00 2011-04-24 20:35:09.312 114 13238.66 395.84 56816.25 88888.00 2011-04-24 20:35:10.312 114 13238.53 396.08 56816.37 88888.00 2011-04-24 20:35:11.312 114 13238.14 395.71 56816.61 88888.00 2011-04-24 20:35:12.312 114 13238.01 395.59 56816.37 88888.00 2011-04-24 20:35:13.312 114 13238.66 395.59 56816.37 88888.00 2011-04-24 20:35:14.312 114 13238.92 395.09 56816.12 88888.00 2011-04-24 20:35:15.312 114 13239.44 396.21 56816.12 88888.00 2011-04-24 20:35:16.312 114 13239.31 395.71 56816.86 88888.00 2011-04-24 20:35:17.312 114 13239.57 396.08 56816.00 88888.00 2011-04-24 20:35:18.312 114 13238.92 394.85 56816.49 88888.00 2011-04-24 20:35:19.312 114 13238.53 395.22 56816.74 88888.00 2011-04-24 20:35:20.312 114 13239.05 394.60 56815.39 88888.00 2011-04-24 20:35:21.312 114 13239.18 395.22 56816.74 88888.00 2011-04-24 20:35:22.312 114 13239.05 394.72 56816.12 88888.00 2011-04-24 20:35:23.312 114 13238.66 394.72 56815.88 88888.00 2011-04-24 20:35:24.312 114 13238.79 394.47 56816.25 88888.00 2011-04-24 20:35:25.312 114 13238.53 394.60 56816.74 88888.00 2011-04-24 20:35:26.312 114 13239.05 394.72 56815.76 88888.00 2011-04-24 20:35:27.312 114 13238.53 394.97 56816.61 88888.00 2011-04-24 20:35:28.312 114 13238.66 395.47 56816.25 88888.00 2011-04-24 20:35:29.312 114 13238.40 394.72 56816.74 88888.00 2011-04-24 20:35:30.312 114 13238.40 394.85 56815.64 88888.00 2011-04-24 20:35:31.312 114 13238.79 395.09 56816.25 88888.00 2011-04-24 20:35:32.312 114 13238.53 394.97 56816.37 88888.00 2011-04-24 20:35:33.312 114 13239.18 395.09 56815.76 88888.00 2011-04-24 20:35:34.312 114 13238.66 394.97 56816.12 88888.00 2011-04-24 20:35:35.312 114 13238.79 395.34 56816.00 88888.00 2011-04-24 20:35:36.312 114 13238.40 394.60 56816.12 88888.00 2011-04-24 20:35:37.312 114 13238.27 394.72 56816.00 88888.00 2011-04-24 20:35:38.312 114 13237.49 394.97 56815.88 88888.00 2011-04-24 20:35:39.312 114 13238.66 394.72 56816.37 88888.00 2011-04-24 20:35:40.312 114 13237.49 395.22 56816.25 88888.00 2011-04-24 20:35:41.312 114 13238.53 395.34 56816.37 88888.00 2011-04-24 20:35:42.312 114 13237.49 394.60 56815.64 88888.00 2011-04-24 20:35:43.312 114 13237.49 395.34 56816.25 88888.00 2011-04-24 20:35:44.312 114 13237.62 394.72 56816.00 88888.00 2011-04-24 20:35:45.312 114 13236.71 394.60 56815.88 88888.00 2011-04-24 20:35:46.312 114 13236.71 394.72 56815.88 88888.00 2011-04-24 20:35:47.312 114 13237.49 394.72 56815.64 88888.00 2011-04-24 20:35:48.312 114 13236.71 394.60 56816.00 88888.00 2011-04-24 20:35:49.312 114 13237.23 394.47 56815.39 88888.00 2011-04-24 20:35:50.312 114 13236.71 394.60 56815.39 88888.00 2011-04-24 20:35:51.312 114 13237.23 394.35 56815.88 88888.00 2011-04-24 20:35:52.312 114 13236.32 393.98 56815.27 88888.00 2011-04-24 20:35:53.312 114 13236.97 394.72 56815.15 88888.00 2011-04-24 20:35:54.312 114 13237.49 394.35 56816.25 88888.00 2011-04-24 20:35:55.312 114 13237.62 394.10 56815.88 88888.00 2011-04-24 20:35:56.312 114 13237.36 394.35 56815.39 88888.00 2011-04-24 20:35:57.312 114 13236.97 394.10 56815.15 88888.00 2011-04-24 20:35:58.312 114 13236.84 394.47 56816.00 88888.00 2011-04-24 20:35:59.312 114 13236.84 395.71 56815.76 88888.00 2011-04-24 20:36:00.312 114 13236.71 394.97 56815.27 88888.00 2011-04-24 20:36:01.312 114 13236.71 394.85 56815.64 88888.00 2011-04-24 20:36:02.312 114 13237.62 394.47 56815.27 88888.00 2011-04-24 20:36:03.312 114 13237.10 394.85 56815.52 88888.00 2011-04-24 20:36:04.312 114 13237.75 394.35 56816.00 88888.00 2011-04-24 20:36:05.312 114 13236.32 393.61 56815.64 88888.00 2011-04-24 20:36:06.312 114 13236.97 394.85 56816.12 88888.00 2011-04-24 20:36:07.312 114 13237.36 394.47 56815.64 88888.00 2011-04-24 20:36:08.312 114 13236.58 394.23 56815.64 88888.00 2011-04-24 20:36:09.312 114 13237.10 394.23 56816.00 88888.00 2011-04-24 20:36:10.312 114 13236.32 394.10 56815.64 88888.00 2011-04-24 20:36:11.312 114 13236.71 393.24 56815.64 88888.00 2011-04-24 20:36:12.312 114 13236.32 394.23 56814.90 88888.00 2011-04-24 20:36:13.312 114 13236.19 393.61 56816.12 88888.00 2011-04-24 20:36:14.312 114 13236.19 393.11 56815.52 88888.00 2011-04-24 20:36:15.312 114 13236.32 393.73 56816.37 88888.00 2011-04-24 20:36:16.312 114 13236.19 393.98 56816.00 88888.00 2011-04-24 20:36:17.312 114 13236.19 393.48 56815.52 88888.00 2011-04-24 20:36:18.312 114 13236.19 394.35 56816.12 88888.00 2011-04-24 20:36:19.312 114 13236.32 393.48 56815.76 88888.00 2011-04-24 20:36:20.312 114 13235.41 393.98 56815.88 88888.00 2011-04-24 20:36:21.312 114 13236.58 393.86 56815.27 88888.00 2011-04-24 20:36:22.312 114 13236.06 394.60 56815.39 88888.00 2011-04-24 20:36:23.312 114 13235.67 393.73 56815.52 88888.00 2011-04-24 20:36:24.312 114 13235.67 393.98 56814.66 88888.00 2011-04-24 20:36:25.312 114 13235.41 394.10 56815.64 88888.00 2011-04-24 20:36:26.312 114 13235.93 394.10 56815.27 88888.00 2011-04-24 20:36:27.312 114 13236.58 394.23 56815.64 88888.00 2011-04-24 20:36:28.312 114 13236.06 394.10 56815.15 88888.00 2011-04-24 20:36:29.312 114 13236.19 394.23 56815.76 88888.00 2011-04-24 20:36:30.312 114 13237.10 393.86 56815.39 88888.00 2011-04-24 20:36:31.312 114 13236.58 393.36 56816.37 88888.00 2011-04-24 20:36:32.312 114 13236.71 394.85 56815.88 88888.00 2011-04-24 20:36:33.312 114 13236.97 393.98 56815.02 88888.00 2011-04-24 20:36:34.312 114 13236.19 394.72 56815.76 88888.00 2011-04-24 20:36:35.312 114 13236.19 393.98 56815.52 88888.00 2011-04-24 20:36:36.312 114 13236.58 394.35 56816.25 88888.00 2011-04-24 20:36:37.312 114 13236.84 393.73 56815.64 88888.00 2011-04-24 20:36:38.312 114 13236.58 393.73 56816.00 88888.00 2011-04-24 20:36:39.312 114 13236.71 394.23 56815.39 88888.00 2011-04-24 20:36:40.312 114 13236.45 394.10 56815.39 88888.00 2011-04-24 20:36:41.312 114 13236.19 393.24 56815.27 88888.00 2011-04-24 20:36:42.312 114 13235.93 393.86 56815.88 88888.00 2011-04-24 20:36:43.312 114 13236.45 393.48 56815.76 88888.00 2011-04-24 20:36:44.312 114 13236.32 393.24 56815.64 88888.00 2011-04-24 20:36:45.312 114 13235.54 393.48 56815.52 88888.00 2011-04-24 20:36:46.312 114 13235.54 393.36 56815.76 88888.00 2011-04-24 20:36:47.312 114 13235.54 393.48 56814.78 88888.00 2011-04-24 20:36:48.312 114 13235.80 393.73 56816.00 88888.00 2011-04-24 20:36:49.312 114 13235.02 393.36 56815.64 88888.00 2011-04-24 20:36:50.312 114 13236.06 393.73 56815.39 88888.00 2011-04-24 20:36:51.312 114 13236.06 393.11 56815.64 88888.00 2011-04-24 20:36:52.312 114 13235.67 393.24 56815.52 88888.00 2011-04-24 20:36:53.312 114 13235.02 393.61 56815.76 88888.00 2011-04-24 20:36:54.312 114 13235.02 393.61 56815.64 88888.00 2011-04-24 20:36:55.312 114 13235.28 393.11 56815.52 88888.00 2011-04-24 20:36:56.312 114 13234.50 393.86 56815.64 88888.00 2011-04-24 20:36:57.312 114 13235.54 393.61 56815.64 88888.00 2011-04-24 20:36:58.312 114 13235.02 393.11 56815.64 88888.00 2011-04-24 20:36:59.312 114 13235.15 393.24 56815.02 88888.00 2011-04-24 20:37:00.312 114 13234.63 392.99 56815.52 88888.00 2011-04-24 20:37:01.312 114 13234.38 393.24 56814.90 88888.00 2011-04-24 20:37:02.312 114 13234.25 393.36 56815.39 88888.00 2011-04-24 20:37:03.312 114 13233.08 393.11 56815.39 88888.00 2011-04-24 20:37:04.312 114 13233.73 392.37 56815.52 88888.00 2011-04-24 20:37:05.312 114 13233.47 392.24 56814.66 88888.00 2011-04-24 20:37:06.312 114 13233.86 392.86 56815.52 88888.00 2011-04-24 20:37:07.312 114 13233.73 392.12 56815.15 88888.00 2011-04-24 20:37:08.312 114 13233.34 392.86 56815.15 88888.00 2011-04-24 20:37:09.312 114 13233.34 392.86 56815.39 88888.00 2011-04-24 20:37:10.312 114 13233.99 392.49 56815.39 88888.00 2011-04-24 20:37:11.312 114 13232.95 393.11 56815.15 88888.00 2011-04-24 20:37:12.312 114 13233.73 393.61 56815.15 88888.00 2011-04-24 20:37:13.312 114 13233.21 393.61 56815.02 88888.00 2011-04-24 20:37:14.312 114 13232.95 393.48 56814.90 88888.00 2011-04-24 20:37:15.312 114 13233.21 392.49 56814.78 88888.00 2011-04-24 20:37:16.312 114 13232.56 393.11 56815.02 88888.00 2011-04-24 20:37:17.312 114 13233.21 392.24 56814.90 88888.00 2011-04-24 20:37:18.312 114 13233.60 392.99 56814.66 88888.00 2011-04-24 20:37:19.312 114 13233.08 392.62 56815.02 88888.00 2011-04-24 20:37:20.312 114 13233.34 393.11 56814.78 88888.00 2011-04-24 20:37:21.312 114 13234.12 392.24 56815.27 88888.00 2011-04-24 20:37:22.312 114 13233.34 392.49 56815.02 88888.00 2011-04-24 20:37:23.312 114 13233.86 392.37 56815.64 88888.00 2011-04-24 20:37:24.312 114 13233.21 391.87 56815.02 88888.00 2011-04-24 20:37:25.312 114 13232.95 392.12 56815.15 88888.00 2011-04-24 20:37:26.312 114 13232.82 391.87 56814.17 88888.00 2011-04-24 20:37:27.312 114 13233.08 390.88 56814.90 88888.00 2011-04-24 20:37:28.312 114 13232.82 391.63 56814.41 88888.00 2011-04-24 20:37:29.312 114 13232.17 390.26 56814.05 88888.00 2011-04-24 20:37:30.312 114 13232.30 390.88 56815.02 88888.00 2011-04-24 20:37:31.312 114 13232.17 390.88 56814.54 88888.00 2011-04-24 20:37:32.312 114 13232.95 390.63 56814.54 88888.00 2011-04-24 20:37:33.312 114 13231.78 390.39 56814.54 88888.00 2011-04-24 20:37:34.312 114 13231.39 390.88 56814.17 88888.00 2011-04-24 20:37:35.312 114 13231.26 390.26 56814.90 88888.00 2011-04-24 20:37:36.312 114 13231.39 390.26 56814.54 88888.00 2011-04-24 20:37:37.312 114 13231.26 390.51 56814.66 88888.00 2011-04-24 20:37:38.312 114 13231.13 390.14 56814.78 88888.00 2011-04-24 20:37:39.312 114 13231.52 389.89 56814.17 88888.00 2011-04-24 20:37:40.312 114 13230.87 390.14 56814.54 88888.00 2011-04-24 20:37:41.312 114 13231.13 390.02 56813.93 88888.00 2011-04-24 20:37:42.312 114 13230.87 389.64 56814.29 88888.00 2011-04-24 20:37:43.312 114 13231.26 390.02 56814.41 88888.00 2011-04-24 20:37:44.312 114 13230.61 389.89 56813.80 88888.00 2011-04-24 20:37:45.312 114 13231.13 389.40 56814.17 88888.00 2011-04-24 20:37:46.312 114 13230.87 389.27 56814.41 88888.00 2011-04-24 20:37:47.312 114 13230.48 389.64 56814.17 88888.00 2011-04-24 20:37:48.312 114 13231.26 388.90 56814.29 88888.00 2011-04-24 20:37:49.312 114 13231.13 389.15 56814.17 88888.00 2011-04-24 20:37:50.312 114 13230.61 389.15 56813.56 88888.00 2011-04-24 20:37:51.312 114 13231.52 389.40 56813.93 88888.00 2011-04-24 20:37:52.312 114 13231.26 389.15 56814.41 88888.00 2011-04-24 20:37:53.312 114 13230.74 389.40 56813.44 88888.00 2011-04-24 20:37:54.312 114 13231.65 389.15 56813.80 88888.00 2011-04-24 20:37:55.312 114 13231.26 389.77 56813.44 88888.00 2011-04-24 20:37:56.312 114 13230.87 389.77 56814.41 88888.00 2011-04-24 20:37:57.312 114 13231.52 390.02 56814.78 88888.00 2011-04-24 20:37:58.312 114 13231.65 390.39 56813.80 88888.00 2011-04-24 20:37:59.312 114 13231.00 390.14 56813.93 88888.00 2011-04-24 20:38:00.312 114 13231.91 390.51 56813.68 88888.00 2011-04-24 20:38:01.312 114 13231.65 390.02 56813.93 88888.00 2011-04-24 20:38:02.312 114 13231.65 390.63 56814.41 88888.00 2011-04-24 20:38:03.312 114 13231.65 390.39 56813.93 88888.00 2011-04-24 20:38:04.312 114 13232.43 390.02 56813.80 88888.00 2011-04-24 20:38:05.312 114 13231.91 390.63 56813.56 88888.00 2011-04-24 20:38:06.312 114 13232.04 390.76 56814.17 88888.00 2011-04-24 20:38:07.312 114 13232.04 391.13 56813.80 88888.00 2011-04-24 20:38:08.312 114 13232.82 390.26 56813.80 88888.00 2011-04-24 20:38:09.312 114 13232.56 390.39 56813.80 88888.00 2011-04-24 20:38:10.312 114 13231.91 390.76 56813.31 88888.00 2011-04-24 20:38:11.312 114 13232.30 390.26 56814.54 88888.00 2011-04-24 20:38:12.312 114 13231.91 390.14 56813.68 88888.00 2011-04-24 20:38:13.312 114 13232.04 390.51 56814.54 88888.00 2011-04-24 20:38:14.312 114 13232.17 390.14 56813.93 88888.00 2011-04-24 20:38:15.312 114 13232.17 390.39 56813.44 88888.00 2011-04-24 20:38:16.312 114 13232.43 391.01 56813.44 88888.00 2011-04-24 20:38:17.312 114 13232.17 390.51 56813.80 88888.00 2011-04-24 20:38:18.312 114 13232.17 390.76 56813.80 88888.00 2011-04-24 20:38:19.312 114 13232.04 390.76 56813.80 88888.00 2011-04-24 20:38:20.312 114 13231.91 390.63 56813.68 88888.00 2011-04-24 20:38:21.312 114 13232.04 390.88 56813.68 88888.00 2011-04-24 20:38:22.312 114 13232.56 391.38 56813.44 88888.00 2011-04-24 20:38:23.312 114 13231.65 390.88 56814.54 88888.00 2011-04-24 20:38:24.312 114 13232.04 391.38 56813.44 88888.00 2011-04-24 20:38:25.312 114 13231.91 391.50 56814.17 88888.00 2011-04-24 20:38:26.312 114 13231.65 391.87 56813.56 88888.00 2011-04-24 20:38:27.312 114 13232.30 391.38 56814.05 88888.00 2011-04-24 20:38:28.312 114 13231.78 391.25 56814.29 88888.00 2011-04-24 20:38:29.312 114 13231.65 391.63 56814.05 88888.00 2011-04-24 20:38:30.312 114 13231.78 390.63 56813.93 88888.00 2011-04-24 20:38:31.312 114 13231.52 391.13 56813.31 88888.00 2011-04-24 20:38:32.312 114 13231.52 391.13 56812.95 88888.00 2011-04-24 20:38:33.312 114 13231.39 391.50 56813.93 88888.00 2011-04-24 20:38:34.312 114 13231.26 390.63 56813.68 88888.00 2011-04-24 20:38:35.312 114 13232.82 390.63 56813.44 88888.00 2011-04-24 20:38:36.312 114 13232.43 391.25 56813.31 88888.00 2011-04-24 20:38:37.312 114 13231.91 390.39 56813.68 88888.00 2011-04-24 20:38:38.312 114 13231.39 390.39 56813.56 88888.00 2011-04-24 20:38:39.312 114 13231.78 390.26 56813.93 88888.00 2011-04-24 20:38:40.312 114 13232.04 390.14 56813.80 88888.00 2011-04-24 20:38:41.311 114 13231.78 390.63 56813.44 88888.00 2011-04-24 20:38:42.311 114 13231.91 390.63 56813.44 88888.00 2011-04-24 20:38:43.311 114 13231.39 390.02 56813.68 88888.00 2011-04-24 20:38:44.311 114 13232.69 391.13 56813.68 88888.00 2011-04-24 20:38:45.311 114 13232.04 391.01 56813.80 88888.00 2011-04-24 20:38:46.311 114 13231.91 390.88 56813.44 88888.00 2011-04-24 20:38:47.311 114 13232.69 391.13 56814.05 88888.00 2011-04-24 20:38:48.311 114 13232.43 391.75 56813.68 88888.00 2011-04-24 20:38:49.311 114 13232.56 391.75 56814.05 88888.00 2011-04-24 20:38:50.311 114 13232.43 392.37 56813.80 88888.00 2011-04-24 20:38:51.311 114 13233.08 392.62 56813.31 88888.00 2011-04-24 20:38:52.311 114 13232.82 393.24 56813.44 88888.00 2011-04-24 20:38:53.311 114 13233.21 393.11 56814.17 88888.00 2011-04-24 20:38:54.311 114 13233.21 393.36 56814.29 88888.00 2011-04-24 20:38:55.311 114 13233.47 393.61 56814.29 88888.00 2011-04-24 20:38:56.311 114 13233.34 394.60 56813.80 88888.00 2011-04-24 20:38:57.311 114 13233.86 394.10 56813.56 88888.00 2011-04-24 20:38:58.311 114 13234.12 393.36 56814.54 88888.00 2011-04-24 20:38:59.311 114 13234.25 394.72 56814.29 88888.00 2011-04-24 20:39:00.311 114 13233.86 394.10 56814.17 88888.00 2011-04-24 20:39:01.311 114 13234.25 393.73 56814.90 88888.00 2011-04-24 20:39:02.311 114 13234.63 394.10 56814.66 88888.00 2011-04-24 20:39:03.311 114 13234.38 393.86 56814.78 88888.00 2011-04-24 20:39:04.311 114 13233.99 393.61 56814.90 88888.00 2011-04-24 20:39:05.311 114 13233.86 394.10 56814.90 88888.00 2011-04-24 20:39:06.311 114 13234.12 393.73 56814.54 88888.00 2011-04-24 20:39:07.311 114 13233.60 393.36 56813.80 88888.00 2011-04-24 20:39:08.311 114 13233.21 393.24 56814.54 88888.00 2011-04-24 20:39:09.311 114 13233.47 392.86 56814.54 88888.00 2011-04-24 20:39:10.311 114 13233.34 393.24 56814.29 88888.00 2011-04-24 20:39:11.311 114 13233.60 392.62 56814.17 88888.00 2011-04-24 20:39:12.311 114 13233.34 393.24 56814.05 88888.00 2011-04-24 20:39:13.311 114 13232.82 392.49 56814.41 88888.00 2011-04-24 20:39:14.311 114 13232.69 392.74 56814.17 88888.00 2011-04-24 20:39:15.311 114 13233.21 392.86 56814.29 88888.00 2011-04-24 20:39:16.311 114 13233.21 392.00 56814.05 88888.00 2011-04-24 20:39:17.311 114 13232.69 391.01 56814.41 88888.00 2011-04-24 20:39:18.311 114 13232.56 391.63 56815.02 88888.00 2011-04-24 20:39:19.311 114 13232.82 391.63 56813.93 88888.00 2011-04-24 20:39:20.311 114 13232.30 391.75 56814.41 88888.00 2011-04-24 20:39:21.311 114 13232.69 391.50 56813.93 88888.00 2011-04-24 20:39:22.311 114 13232.95 391.63 56814.17 88888.00 2011-04-24 20:39:23.311 114 13232.43 391.63 56813.56 88888.00 2011-04-24 20:39:24.311 114 13232.82 391.75 56814.05 88888.00 2011-04-24 20:39:25.311 114 13232.43 391.75 56813.80 88888.00 2011-04-24 20:39:26.311 114 13232.82 392.00 56814.05 88888.00 2011-04-24 20:39:27.311 114 13232.82 392.00 56813.93 88888.00 2011-04-24 20:39:28.311 114 13232.30 391.38 56813.93 88888.00 2011-04-24 20:39:29.311 114 13232.82 392.24 56814.17 88888.00 2011-04-24 20:39:30.311 114 13232.95 392.49 56813.44 88888.00 2011-04-24 20:39:31.311 114 13233.08 392.24 56814.54 88888.00 2011-04-24 20:39:32.311 114 13233.21 391.75 56813.93 88888.00 2011-04-24 20:39:33.311 114 13232.43 392.37 56813.80 88888.00 2011-04-24 20:39:34.311 114 13232.69 392.49 56814.05 88888.00 2011-04-24 20:39:35.311 114 13232.82 392.49 56814.29 88888.00 2011-04-24 20:39:36.311 114 13232.17 392.37 56814.05 88888.00 2011-04-24 20:39:37.311 114 13231.91 393.11 56814.54 88888.00 2011-04-24 20:39:38.311 114 13231.91 393.11 56814.66 88888.00 2011-04-24 20:39:39.311 114 13233.08 392.86 56813.44 88888.00 2011-04-24 20:39:40.311 114 13232.56 393.36 56814.17 88888.00 2011-04-24 20:39:41.311 114 13232.95 393.86 56814.17 88888.00 2011-04-24 20:39:42.311 114 13232.30 393.36 56814.05 88888.00 2011-04-24 20:39:43.311 114 13233.21 393.61 56814.54 88888.00 2011-04-24 20:39:44.311 114 13232.95 393.73 56814.78 88888.00 2011-04-24 20:39:45.311 114 13232.43 393.61 56814.78 88888.00 2011-04-24 20:39:46.311 114 13231.26 393.73 56815.15 88888.00 2011-04-24 20:39:47.311 114 13232.17 394.35 56814.54 88888.00 2011-04-24 20:39:48.311 114 13231.65 394.23 56814.41 88888.00 2011-04-24 20:39:49.311 114 13232.17 394.10 56814.41 88888.00 2011-04-24 20:39:50.311 114 13231.65 394.47 56814.05 88888.00 2011-04-24 20:39:51.311 114 13231.39 393.73 56814.41 88888.00 2011-04-24 20:39:52.311 114 13230.74 393.73 56814.17 88888.00 2011-04-24 20:39:53.311 114 13231.26 393.61 56813.93 88888.00 2011-04-24 20:39:54.311 114 13231.52 392.99 56814.29 88888.00 2011-04-24 20:39:55.311 114 13230.74 392.62 56814.41 88888.00 2011-04-24 20:39:56.311 114 13230.22 392.24 56814.29 88888.00 2011-04-24 20:39:57.311 114 13229.57 392.37 56814.29 88888.00 2011-04-24 20:39:58.311 114 13229.70 391.38 56814.54 88888.00 2011-04-24 20:39:59.311 114 13228.92 391.13 56813.80 88888.00 2011-04-24 20:40:00.311 114 13229.44 390.88 56814.66 88888.00 2011-04-24 20:40:01.311 114 13229.31 391.01 56814.05 88888.00 2011-04-24 20:40:02.311 114 13229.57 390.39 56813.68 88888.00 2011-04-24 20:40:03.311 114 13229.05 391.13 56814.05 88888.00 2011-04-24 20:40:04.311 114 13228.53 390.26 56813.56 88888.00 2011-04-24 20:40:05.311 114 13228.66 389.64 56813.80 88888.00 2011-04-24 20:40:06.311 114 13228.79 390.14 56813.68 88888.00 2011-04-24 20:40:07.311 114 13228.92 389.64 56812.95 88888.00 2011-04-24 20:40:08.311 114 13228.40 390.02 56813.68 88888.00 2011-04-24 20:40:09.311 114 13228.66 389.40 56813.31 88888.00 2011-04-24 20:40:10.311 114 13228.40 389.27 56813.07 88888.00 2011-04-24 20:40:11.311 114 13228.53 390.02 56813.19 88888.00 2011-04-24 20:40:12.311 114 13228.66 390.02 56813.31 88888.00 2011-04-24 20:40:13.311 114 13229.18 390.02 56813.07 88888.00 2011-04-24 20:40:14.311 114 13228.01 390.39 56813.56 88888.00 2011-04-24 20:40:15.311 114 13228.66 390.88 56813.68 88888.00 2011-04-24 20:40:16.311 114 13230.22 390.39 56813.31 88888.00 2011-04-24 20:40:17.311 114 13229.31 391.25 56813.56 88888.00 2011-04-24 20:40:18.311 114 13228.53 391.13 56813.68 88888.00 2011-04-24 20:40:19.311 114 13228.53 391.01 56813.19 88888.00 2011-04-24 20:40:20.311 114 13229.44 390.26 56813.19 88888.00 2011-04-24 20:40:21.311 114 13228.79 390.76 56813.31 88888.00 2011-04-24 20:40:22.311 114 13228.27 391.13 56813.93 88888.00 2011-04-24 20:40:23.311 114 13228.79 391.13 56813.93 88888.00 2011-04-24 20:40:24.311 114 13228.92 391.13 56813.68 88888.00 2011-04-24 20:40:25.311 114 13229.18 390.51 56813.31 88888.00 2011-04-24 20:40:26.311 114 13229.44 390.76 56813.07 88888.00 2011-04-24 20:40:27.311 114 13228.14 390.63 56813.56 88888.00 2011-04-24 20:40:28.311 114 13228.40 390.39 56813.31 88888.00 2011-04-24 20:40:29.311 114 13228.66 390.51 56813.44 88888.00 2011-04-24 20:40:30.311 114 13228.40 390.63 56813.31 88888.00 2011-04-24 20:40:31.311 114 13228.53 390.39 56813.56 88888.00 2011-04-24 20:40:32.311 114 13228.66 389.89 56813.07 88888.00 2011-04-24 20:40:33.311 114 13228.40 390.14 56813.56 88888.00 2011-04-24 20:40:34.311 114 13228.27 390.39 56813.31 88888.00 2011-04-24 20:40:35.311 114 13228.27 390.26 56813.56 88888.00 2011-04-24 20:40:36.311 114 13228.27 390.39 56813.31 88888.00 2011-04-24 20:40:37.311 114 13228.40 390.39 56813.07 88888.00 2011-04-24 20:40:38.311 114 13228.66 390.14 56813.19 88888.00 2011-04-24 20:40:39.311 114 13228.40 390.88 56813.56 88888.00 2011-04-24 20:40:40.311 114 13228.92 390.63 56813.31 88888.00 2011-04-24 20:40:41.311 114 13228.79 390.63 56813.07 88888.00 2011-04-24 20:40:42.311 114 13228.53 390.39 56813.19 88888.00 2011-04-24 20:40:43.311 114 13228.66 390.76 56812.82 88888.00 2011-04-24 20:40:44.311 114 13228.66 389.77 56813.31 88888.00 2011-04-24 20:40:45.311 114 13228.66 390.14 56813.31 88888.00 2011-04-24 20:40:46.311 114 13228.92 390.39 56813.80 88888.00 2011-04-24 20:40:47.311 114 13228.40 389.64 56813.07 88888.00 2011-04-24 20:40:48.311 114 13229.18 389.64 56812.82 88888.00 2011-04-24 20:40:49.311 114 13228.53 390.02 56813.19 88888.00 2011-04-24 20:40:50.311 114 13229.83 389.89 56813.93 88888.00 2011-04-24 20:40:51.311 114 13229.18 389.40 56813.31 88888.00 2011-04-24 20:40:52.311 114 13228.79 389.40 56813.19 88888.00 2011-04-24 20:40:53.311 114 13229.31 389.89 56812.58 88888.00 2011-04-24 20:40:54.311 114 13228.53 389.89 56812.82 88888.00 2011-04-24 20:40:55.311 114 13228.92 389.89 56813.07 88888.00 2011-04-24 20:40:56.311 114 13229.31 389.52 56813.56 88888.00 2011-04-24 20:40:57.311 114 13229.05 389.77 56812.95 88888.00 2011-04-24 20:40:58.311 114 13229.57 389.02 56813.19 88888.00 2011-04-24 20:40:59.311 114 13229.44 389.40 56813.07 88888.00 2011-04-24 20:41:00.311 114 13228.92 389.15 56813.19 88888.00 2011-04-24 20:41:01.311 114 13229.31 389.89 56812.70 88888.00 2011-04-24 20:41:02.311 114 13229.31 390.26 56813.31 88888.00 2011-04-24 20:41:03.311 114 13228.92 389.64 56813.07 88888.00 2011-04-24 20:41:04.311 114 13229.57 390.63 56813.07 88888.00 2011-04-24 20:41:05.311 114 13228.66 390.39 56812.46 88888.00 2011-04-24 20:41:06.311 114 13229.44 390.14 56814.05 88888.00 2011-04-24 20:41:07.311 114 13229.18 390.02 56813.07 88888.00 2011-04-24 20:41:08.311 114 13229.31 390.76 56812.82 88888.00 2011-04-24 20:41:09.311 114 13228.79 390.02 56813.07 88888.00 2011-04-24 20:41:10.311 114 13228.92 390.02 56813.31 88888.00 2011-04-24 20:41:11.311 114 13229.05 389.64 56812.82 88888.00 2011-04-24 20:41:12.311 114 13228.79 390.39 56812.82 88888.00 2011-04-24 20:41:13.311 114 13228.66 389.52 56812.82 88888.00 2011-04-24 20:41:14.311 114 13228.79 389.15 56812.82 88888.00 2011-04-24 20:41:15.311 114 13228.27 390.14 56812.95 88888.00 2011-04-24 20:41:16.311 114 13228.53 389.64 56812.95 88888.00 2011-04-24 20:41:17.311 114 13228.53 389.27 56813.44 88888.00 2011-04-24 20:41:18.311 114 13228.92 389.89 56813.19 88888.00 2011-04-24 20:41:19.311 114 13228.40 389.64 56812.82 88888.00 2011-04-24 20:41:20.311 114 13229.18 390.02 56812.95 88888.00 2011-04-24 20:41:21.311 114 13228.66 390.39 56813.31 88888.00 2011-04-24 20:41:22.311 114 13228.66 390.14 56812.95 88888.00 2011-04-24 20:41:23.311 114 13228.14 390.26 56812.70 88888.00 2011-04-24 20:41:24.311 114 13228.66 390.26 56812.70 88888.00 2011-04-24 20:41:25.311 114 13228.92 391.13 56812.82 88888.00 2011-04-24 20:41:26.311 114 13228.53 390.39 56813.07 88888.00 2011-04-24 20:41:27.311 114 13228.27 390.39 56813.56 88888.00 2011-04-24 20:41:28.311 114 13229.05 390.88 56813.19 88888.00 2011-04-24 20:41:29.311 114 13229.44 390.76 56812.70 88888.00 2011-04-24 20:41:30.311 114 13229.96 390.76 56813.56 88888.00 2011-04-24 20:41:31.311 114 13230.09 390.14 56813.31 88888.00 2011-04-24 20:41:32.311 114 13230.09 390.51 56813.68 88888.00 2011-04-24 20:41:33.311 114 13229.44 390.88 56813.19 88888.00 2011-04-24 20:41:34.311 114 13230.35 390.39 56813.56 88888.00 2011-04-24 20:41:35.311 114 13229.57 390.88 56813.68 88888.00 2011-04-24 20:41:36.311 114 13229.57 390.51 56813.68 88888.00 2011-04-24 20:41:37.311 114 13230.61 390.26 56813.19 88888.00 2011-04-24 20:41:38.311 114 13229.83 390.14 56813.31 88888.00 2011-04-24 20:41:39.311 114 13229.44 389.40 56813.31 88888.00 2011-04-24 20:41:40.311 114 13229.57 390.02 56813.31 88888.00 2011-04-24 20:41:41.311 114 13229.83 389.27 56812.82 88888.00 2011-04-24 20:41:42.311 114 13229.44 389.89 56813.56 88888.00 2011-04-24 20:41:43.311 114 13228.79 389.64 56813.68 88888.00 2011-04-24 20:41:44.311 114 13229.44 389.52 56813.19 88888.00 2011-04-24 20:41:45.311 114 13229.57 389.02 56813.19 88888.00 2011-04-24 20:41:46.311 114 13228.66 389.40 56812.95 88888.00 2011-04-24 20:41:47.311 114 13229.05 389.15 56812.82 88888.00 2011-04-24 20:41:48.311 114 13228.53 389.52 56813.44 88888.00 2011-04-24 20:41:49.311 114 13229.18 388.65 56812.58 88888.00 2011-04-24 20:41:50.311 114 13229.18 389.15 56812.70 88888.00 2011-04-24 20:41:51.311 114 13228.92 388.78 56813.07 88888.00 2011-04-24 20:41:52.311 114 13228.66 388.28 56812.46 88888.00 2011-04-24 20:41:53.311 114 13228.66 388.53 56813.19 88888.00 2011-04-24 20:41:54.311 114 13228.92 389.40 56813.19 88888.00 2011-04-24 20:41:55.311 114 13228.40 389.02 56812.95 88888.00 2011-04-24 20:41:56.311 114 13228.66 389.27 56812.34 88888.00 2011-04-24 20:41:57.311 114 13228.79 388.90 56813.19 88888.00 2011-04-24 20:41:58.311 114 13229.44 389.15 56813.07 88888.00 2011-04-24 20:41:59.311 114 13229.05 389.02 56812.46 88888.00 2011-04-24 20:42:00.311 114 13228.92 388.90 56812.82 88888.00 2011-04-24 20:42:01.311 114 13229.05 389.15 56813.19 88888.00 2011-04-24 20:42:02.311 114 13229.05 389.15 56812.58 88888.00 2011-04-24 20:42:03.311 114 13228.53 389.40 56812.95 88888.00 2011-04-24 20:42:04.311 114 13228.53 389.02 56813.31 88888.00 2011-04-24 20:42:05.311 114 13229.44 389.15 56812.70 88888.00 2011-04-24 20:42:06.311 114 13229.05 389.64 56813.44 88888.00 2011-04-24 20:42:07.311 114 13228.79 389.40 56813.19 88888.00 2011-04-24 20:42:08.311 114 13229.31 389.40 56813.07 88888.00 2011-04-24 20:42:09.311 114 13229.05 389.02 56813.68 88888.00 2011-04-24 20:42:10.311 114 13228.79 389.89 56813.19 88888.00 2011-04-24 20:42:11.311 114 13229.05 389.02 56813.07 88888.00 2011-04-24 20:42:12.311 114 13229.31 389.89 56813.31 88888.00 2011-04-24 20:42:13.311 114 13228.27 389.27 56813.19 88888.00 2011-04-24 20:42:14.311 114 13228.79 390.02 56813.07 88888.00 2011-04-24 20:42:15.311 114 13229.05 389.89 56813.07 88888.00 2011-04-24 20:42:16.311 114 13229.96 390.14 56813.07 88888.00 2011-04-24 20:42:17.311 114 13229.18 389.89 56813.31 88888.00 2011-04-24 20:42:18.311 114 13229.18 390.14 56813.68 88888.00 2011-04-24 20:42:19.311 114 13229.05 390.14 56813.19 88888.00 2011-04-24 20:42:20.311 114 13229.05 390.39 56812.95 88888.00 2011-04-24 20:42:21.311 114 13229.18 390.14 56814.05 88888.00 2011-04-24 20:42:22.311 114 13228.79 390.02 56813.44 88888.00 2011-04-24 20:42:23.311 114 13229.31 390.26 56812.70 88888.00 2011-04-24 20:42:24.311 114 13228.92 390.14 56813.19 88888.00 2011-04-24 20:42:25.311 114 13229.70 390.39 56813.44 88888.00 2011-04-24 20:42:26.311 114 13229.31 389.40 56813.44 88888.00 2011-04-24 20:42:27.311 114 13229.57 390.14 56813.44 88888.00 2011-04-24 20:42:28.311 114 13229.96 390.14 56812.46 88888.00 2011-04-24 20:42:29.311 114 13229.18 390.14 56812.70 88888.00 2011-04-24 20:42:30.311 114 13229.57 388.90 56812.46 88888.00 2011-04-24 20:42:31.311 114 13229.57 389.15 56813.31 88888.00 2011-04-24 20:42:32.311 114 13228.53 389.15 56813.68 88888.00 2011-04-24 20:42:33.311 114 13229.05 389.64 56813.56 88888.00 2011-04-24 20:42:34.311 114 13229.18 389.77 56813.19 88888.00 2011-04-24 20:42:35.311 114 13228.79 389.64 56813.68 88888.00 2011-04-24 20:42:36.311 114 13228.53 389.52 56813.31 88888.00 2011-04-24 20:42:37.311 114 13228.92 389.89 56813.07 88888.00 2011-04-24 20:42:38.311 114 13229.05 389.15 56813.31 88888.00 2011-04-24 20:42:39.311 114 13228.92 389.27 56813.93 88888.00 2011-04-24 20:42:40.311 114 13228.27 390.02 56813.80 88888.00 2011-04-24 20:42:41.311 114 13228.14 389.40 56813.31 88888.00 2011-04-24 20:42:42.311 114 13229.44 390.14 56813.31 88888.00 2011-04-24 20:42:43.311 114 13229.18 390.14 56813.68 88888.00 2011-04-24 20:42:44.311 114 13228.40 390.14 56813.80 88888.00 2011-04-24 20:42:45.311 114 13228.92 390.02 56812.95 88888.00 2011-04-24 20:42:46.311 114 13228.79 390.51 56813.31 88888.00 2011-04-24 20:42:47.311 114 13228.79 390.02 56812.82 88888.00 2011-04-24 20:42:48.311 114 13229.18 390.51 56813.19 88888.00 2011-04-24 20:42:49.311 114 13228.92 390.26 56813.07 88888.00 2011-04-24 20:42:50.311 114 13228.40 390.88 56813.44 88888.00 2011-04-24 20:42:51.311 114 13229.05 391.25 56813.56 88888.00 2011-04-24 20:42:52.311 114 13228.92 390.39 56813.19 88888.00 2011-04-24 20:42:53.311 114 13228.79 391.01 56813.44 88888.00 2011-04-24 20:42:54.311 114 13229.05 390.76 56813.80 88888.00 2011-04-24 20:42:55.311 114 13228.79 391.01 56813.93 88888.00 2011-04-24 20:42:56.311 114 13228.40 390.88 56813.93 88888.00 2011-04-24 20:42:57.311 114 13228.92 390.88 56812.95 88888.00 2011-04-24 20:42:58.311 114 13229.70 390.88 56813.80 88888.00 2011-04-24 20:42:59.311 114 13228.79 391.87 56813.31 88888.00 2011-04-24 20:43:00.311 114 13229.05 390.63 56813.68 88888.00 2011-04-24 20:43:01.311 114 13229.18 390.76 56813.31 88888.00 2011-04-24 20:43:02.311 114 13228.40 390.88 56813.44 88888.00 2011-04-24 20:43:03.311 114 13229.31 391.13 56813.93 88888.00 2011-04-24 20:43:04.311 114 13228.79 390.76 56813.44 88888.00 2011-04-24 20:43:05.311 114 13229.31 391.13 56814.17 88888.00 2011-04-24 20:43:06.311 114 13228.53 391.13 56813.68 88888.00 2011-04-24 20:43:07.311 114 13229.31 391.25 56813.44 88888.00 2011-04-24 20:43:08.311 114 13228.79 391.13 56813.31 88888.00 2011-04-24 20:43:09.311 114 13228.14 391.63 56813.44 88888.00 2011-04-24 20:43:10.311 114 13228.40 391.38 56813.93 88888.00 2011-04-24 20:43:11.311 114 13229.05 391.25 56813.93 88888.00 2011-04-24 20:43:12.311 114 13228.66 390.76 56813.19 88888.00 2011-04-24 20:43:13.311 114 13228.79 390.76 56813.31 88888.00 2011-04-24 20:43:14.311 114 13228.53 390.76 56813.19 88888.00 2011-04-24 20:43:15.311 114 13228.40 391.38 56813.93 88888.00 2011-04-24 20:43:16.311 114 13228.79 390.63 56814.17 88888.00 2011-04-24 20:43:17.311 114 13229.05 390.51 56813.68 88888.00 2011-04-24 20:43:18.311 114 13228.40 390.76 56813.68 88888.00 2011-04-24 20:43:19.311 114 13228.66 390.63 56813.93 88888.00 2011-04-24 20:43:20.311 114 13228.53 390.26 56813.80 88888.00 2011-04-24 20:43:21.311 114 13228.27 390.63 56813.80 88888.00 2011-04-24 20:43:22.311 114 13228.53 390.51 56813.93 88888.00 2011-04-24 20:43:23.311 114 13227.62 389.64 56813.68 88888.00 2011-04-24 20:43:24.311 114 13228.14 390.51 56813.68 88888.00 2011-04-24 20:43:25.311 114 13228.01 389.64 56813.56 88888.00 2011-04-24 20:43:26.311 114 13227.62 390.02 56813.68 88888.00 2011-04-24 20:43:27.311 114 13227.36 390.51 56813.19 88888.00 2011-04-24 20:43:28.311 114 13228.01 390.39 56813.68 88888.00 2011-04-24 20:43:29.311 114 13226.97 390.02 56813.93 88888.00 2011-04-24 20:43:30.311 114 13227.75 389.02 56813.80 88888.00 2011-04-24 20:43:31.311 114 13227.36 389.77 56813.56 88888.00 2011-04-24 20:43:32.311 114 13227.75 389.64 56813.19 88888.00 2011-04-24 20:43:33.311 114 13227.36 390.26 56812.95 88888.00 2011-04-24 20:43:34.311 114 13226.97 389.64 56813.56 88888.00 2011-04-24 20:43:35.311 114 13227.36 389.77 56813.44 88888.00 2011-04-24 20:43:36.311 114 13226.84 390.14 56813.31 88888.00 2011-04-24 20:43:37.311 114 13227.75 389.40 56813.44 88888.00 2011-04-24 20:43:38.311 114 13227.75 389.64 56813.07 88888.00 2011-04-24 20:43:39.311 114 13226.84 389.77 56813.31 88888.00 2011-04-24 20:43:40.311 114 13228.14 389.64 56813.19 88888.00 2011-04-24 20:43:41.311 114 13227.36 389.15 56813.31 88888.00 2011-04-24 20:43:42.311 114 13227.75 389.15 56813.44 88888.00 2011-04-24 20:43:43.311 114 13227.49 389.02 56812.82 88888.00 2011-04-24 20:43:44.311 114 13227.49 388.90 56813.44 88888.00 2011-04-24 20:43:45.311 114 13227.23 389.77 56812.95 88888.00 2011-04-24 20:43:46.311 114 13226.97 389.15 56813.07 88888.00 2011-04-24 20:43:47.311 114 13227.23 389.40 56812.70 88888.00 2011-04-24 20:43:48.311 114 13226.97 389.40 56813.56 88888.00 2011-04-24 20:43:49.311 114 13226.97 389.27 56812.95 88888.00 2011-04-24 20:43:50.311 114 13227.36 389.89 56812.95 88888.00 2011-04-24 20:43:51.311 114 13227.62 390.39 56813.80 88888.00 2011-04-24 20:43:52.311 114 13227.36 390.88 56812.34 88888.00 2011-04-24 20:43:53.311 114 13226.84 390.88 56813.07 88888.00 2011-04-24 20:43:54.311 114 13226.97 390.51 56812.95 88888.00 2011-04-24 20:43:55.311 114 13226.58 390.88 56812.95 88888.00 2011-04-24 20:43:56.311 114 13226.97 391.25 56813.68 88888.00 2011-04-24 20:43:57.311 114 13226.84 390.51 56813.44 88888.00 2011-04-24 20:43:58.311 114 13226.71 390.63 56813.31 88888.00 2011-04-24 20:43:59.311 114 13226.84 390.88 56813.19 88888.00 2011-04-24 20:44:00.311 114 13226.71 391.25 56813.44 88888.00 2011-04-24 20:44:01.311 114 13226.58 391.38 56812.95 88888.00 2011-04-24 20:44:02.311 114 13226.19 391.50 56812.95 88888.00 2011-04-24 20:44:03.311 114 13226.58 391.50 56813.31 88888.00 2011-04-24 20:44:04.311 114 13227.23 390.88 56813.07 88888.00 2011-04-24 20:44:05.311 114 13226.97 391.63 56812.95 88888.00 2011-04-24 20:44:06.311 114 13226.84 391.38 56813.31 88888.00 2011-04-24 20:44:07.311 114 13226.71 390.76 56812.70 88888.00 2011-04-24 20:44:08.311 114 13227.10 390.14 56814.29 88888.00 2011-04-24 20:44:09.311 114 13226.71 390.76 56812.82 88888.00 2011-04-24 20:44:10.311 114 13226.97 390.02 56813.31 88888.00 2011-04-24 20:44:11.311 114 13226.45 390.02 56813.80 88888.00 2011-04-24 20:44:12.311 114 13226.58 390.02 56813.31 88888.00 2011-04-24 20:44:13.311 114 13226.58 389.27 56812.70 88888.00 2011-04-24 20:44:14.311 114 13226.58 388.78 56812.95 88888.00 2011-04-24 20:44:15.311 114 13226.45 389.15 56813.80 88888.00 2011-04-24 20:44:16.311 114 13226.71 389.15 56812.70 88888.00 2011-04-24 20:44:17.311 114 13226.71 388.65 56812.82 88888.00 2011-04-24 20:44:18.311 114 13225.80 388.65 56813.56 88888.00 2011-04-24 20:44:19.311 114 13226.19 388.03 56813.31 88888.00 2011-04-24 20:44:20.311 114 13225.93 388.03 56812.82 88888.00 2011-04-24 20:44:21.311 114 13226.71 388.03 56812.82 88888.00 2011-04-24 20:44:22.311 114 13226.58 388.41 56813.19 88888.00 2011-04-24 20:44:23.311 114 13227.23 388.03 56813.31 88888.00 2011-04-24 20:44:24.311 114 13226.71 387.41 56812.46 88888.00 2011-04-24 20:44:25.311 114 13226.19 388.16 56813.07 88888.00 2011-04-24 20:44:26.311 114 13225.93 387.79 56813.56 88888.00 2011-04-24 20:44:27.311 114 13226.32 387.54 56812.34 88888.00 2011-04-24 20:44:28.311 114 13226.32 388.41 56812.82 88888.00 2011-04-24 20:44:29.311 114 13226.45 388.65 56813.07 88888.00 2011-04-24 20:44:30.311 114 13227.23 387.91 56813.19 88888.00 2011-04-24 20:44:31.311 114 13226.97 388.53 56813.68 88888.00 2011-04-24 20:44:32.311 114 13226.58 388.90 56813.44 88888.00 2011-04-24 20:44:33.311 114 13227.10 388.78 56812.46 88888.00 2011-04-24 20:44:34.311 114 13226.58 388.90 56813.31 88888.00 2011-04-24 20:44:35.311 114 13226.84 389.15 56813.19 88888.00 2011-04-24 20:44:36.311 114 13226.45 389.02 56813.07 88888.00 2011-04-24 20:44:37.311 114 13227.10 388.65 56813.07 88888.00 2011-04-24 20:44:38.311 114 13227.23 389.15 56812.70 88888.00 2011-04-24 20:44:39.311 114 13226.32 389.15 56813.19 88888.00 2011-04-24 20:44:40.311 114 13227.10 389.77 56812.70 88888.00 2011-04-24 20:44:41.311 114 13227.10 389.52 56812.58 88888.00 2011-04-24 20:44:42.311 114 13226.58 389.89 56813.19 88888.00 2011-04-24 20:44:43.311 114 13227.62 389.40 56813.31 88888.00 2011-04-24 20:44:44.311 114 13226.71 389.27 56813.80 88888.00 2011-04-24 20:44:45.311 114 13227.10 389.77 56813.07 88888.00 2011-04-24 20:44:46.311 114 13227.23 390.02 56813.44 88888.00 2011-04-24 20:44:47.311 114 13226.19 390.14 56813.19 88888.00 2011-04-24 20:44:48.311 114 13226.32 389.77 56813.44 88888.00 2011-04-24 20:44:49.311 114 13226.71 390.39 56812.95 88888.00 2011-04-24 20:44:50.311 114 13226.58 390.14 56813.80 88888.00 2011-04-24 20:44:51.311 114 13226.32 391.01 56813.44 88888.00 2011-04-24 20:44:52.311 114 13226.45 389.89 56813.56 88888.00 2011-04-24 20:44:53.311 114 13226.71 390.51 56813.56 88888.00 2011-04-24 20:44:54.311 114 13226.71 390.14 56813.31 88888.00 2011-04-24 20:44:55.311 114 13226.84 390.02 56813.31 88888.00 2011-04-24 20:44:56.311 114 13227.23 390.02 56813.56 88888.00 2011-04-24 20:44:57.311 114 13226.84 389.89 56812.95 88888.00 2011-04-24 20:44:58.311 114 13226.84 390.63 56813.44 88888.00 2011-04-24 20:44:59.311 114 13226.45 390.39 56813.19 88888.00 2011-04-24 20:45:00.311 114 13226.19 390.39 56813.44 88888.00 2011-04-24 20:45:01.311 114 13226.19 389.89 56813.31 88888.00 2011-04-24 20:45:02.311 114 13226.71 389.77 56812.95 88888.00 2011-04-24 20:45:03.311 114 13226.58 388.90 56813.56 88888.00 2011-04-24 20:45:04.311 114 13226.32 389.89 56813.31 88888.00 2011-04-24 20:45:05.311 114 13226.71 388.65 56812.95 88888.00 2011-04-24 20:45:06.311 114 13226.58 388.16 56812.82 88888.00 2011-04-24 20:45:07.311 114 13226.32 388.16 56812.95 88888.00 2011-04-24 20:45:08.311 114 13226.45 388.03 56813.68 88888.00 2011-04-24 20:45:09.311 114 13226.45 388.28 56813.56 88888.00 2011-04-24 20:45:10.311 114 13225.80 387.79 56812.82 88888.00 2011-04-24 20:45:11.311 114 13226.45 388.16 56812.95 88888.00 2011-04-24 20:45:12.311 114 13226.06 387.66 56813.07 88888.00 2011-04-24 20:45:13.311 114 13225.67 388.41 56812.82 88888.00 2011-04-24 20:45:14.311 114 13226.32 388.28 56812.58 88888.00 2011-04-24 20:45:15.311 114 13225.41 388.53 56813.19 88888.00 2011-04-24 20:45:16.311 114 13225.80 388.28 56812.95 88888.00 2011-04-24 20:45:17.311 114 13225.80 388.53 56812.46 88888.00 2011-04-24 20:45:18.311 114 13225.54 388.78 56813.07 88888.00 2011-04-24 20:45:19.311 114 13225.67 388.78 56812.95 88888.00 2011-04-24 20:45:20.311 114 13225.93 388.90 56812.95 88888.00 2011-04-24 20:45:21.311 114 13226.19 388.65 56812.46 88888.00 2011-04-24 20:45:22.311 114 13226.32 387.66 56813.19 88888.00 2011-04-24 20:45:23.311 114 13226.58 389.15 56812.58 88888.00 2011-04-24 20:45:24.311 114 13226.58 388.90 56812.82 88888.00 2011-04-24 20:45:25.311 114 13226.45 388.28 56813.07 88888.00 2011-04-24 20:45:26.311 114 13225.54 388.41 56812.82 88888.00 2011-04-24 20:45:27.311 114 13226.06 388.65 56812.34 88888.00 2011-04-24 20:45:28.311 114 13225.80 388.53 56812.95 88888.00 2011-04-24 20:45:29.311 114 13225.80 388.41 56812.95 88888.00 2011-04-24 20:45:30.311 114 13226.19 388.03 56812.95 88888.00 2011-04-24 20:45:31.311 114 13226.84 388.65 56813.44 88888.00 2011-04-24 20:45:32.311 114 13226.71 389.02 56813.19 88888.00 2011-04-24 20:45:33.311 114 13226.32 389.64 56812.95 88888.00 2011-04-24 20:45:34.311 114 13226.84 389.89 56813.31 88888.00 2011-04-24 20:45:35.311 114 13227.10 389.40 56813.19 88888.00 2011-04-24 20:45:36.311 114 13226.97 390.02 56813.19 88888.00 2011-04-24 20:45:37.311 114 13226.97 389.64 56813.31 88888.00 2011-04-24 20:45:38.311 114 13226.45 390.14 56813.19 88888.00 2011-04-24 20:45:39.311 114 13227.49 390.63 56813.68 88888.00 2011-04-24 20:45:40.311 114 13226.71 390.14 56813.31 88888.00 2011-04-24 20:45:41.311 114 13226.84 390.39 56813.19 88888.00 2011-04-24 20:45:42.311 114 13227.10 390.76 56813.68 88888.00 2011-04-24 20:45:43.311 114 13227.49 390.63 56812.95 88888.00 2011-04-24 20:45:44.311 114 13227.62 390.63 56812.82 88888.00 2011-04-24 20:45:45.311 114 13226.45 391.01 56813.19 88888.00 2011-04-24 20:45:46.311 114 13226.84 390.02 56813.31 88888.00 2011-04-24 20:45:47.311 114 13226.84 390.14 56813.44 88888.00 2011-04-24 20:45:48.311 114 13227.10 390.14 56813.68 88888.00 2011-04-24 20:45:49.311 114 13227.10 389.89 56813.31 88888.00 2011-04-24 20:45:50.311 114 13227.10 390.39 56813.68 88888.00 2011-04-24 20:45:51.311 114 13226.19 390.02 56813.19 88888.00 2011-04-24 20:45:52.311 114 13226.58 389.52 56813.31 88888.00 2011-04-24 20:45:53.311 114 13226.32 389.64 56813.56 88888.00 2011-04-24 20:45:54.311 114 13226.19 389.40 56813.07 88888.00 2011-04-24 20:45:55.311 114 13226.06 390.02 56813.56 88888.00 2011-04-24 20:45:56.311 114 13226.06 389.89 56813.31 88888.00 2011-04-24 20:45:57.311 114 13225.93 389.89 56813.44 88888.00 2011-04-24 20:45:58.311 114 13226.58 389.27 56813.31 88888.00 2011-04-24 20:45:59.311 114 13225.67 389.89 56813.56 88888.00 2011-04-24 20:46:00.311 114 13226.19 389.64 56813.56 88888.00 2011-04-24 20:46:01.311 114 13225.28 389.27 56812.58 88888.00 2011-04-24 20:46:02.311 114 13225.80 389.27 56813.31 88888.00 2011-04-24 20:46:03.311 114 13225.02 389.15 56813.07 88888.00 2011-04-24 20:46:04.311 114 13224.76 389.40 56813.19 88888.00 2011-04-24 20:46:05.311 114 13225.67 388.65 56812.95 88888.00 2011-04-24 20:46:06.311 114 13226.06 389.15 56813.31 88888.00 2011-04-24 20:46:07.311 114 13226.06 388.90 56812.82 88888.00 2011-04-24 20:46:08.311 114 13225.93 388.53 56812.82 88888.00 2011-04-24 20:46:09.311 114 13225.15 388.41 56812.21 88888.00 2011-04-24 20:46:10.311 114 13225.41 388.53 56812.82 88888.00 2011-04-24 20:46:11.311 114 13225.54 388.53 56812.95 88888.00 2011-04-24 20:46:12.311 114 13226.06 388.16 56812.21 88888.00 2011-04-24 20:46:13.311 114 13225.67 388.53 56813.07 88888.00 2011-04-24 20:46:14.311 114 13225.41 388.03 56812.70 88888.00 2011-04-24 20:46:15.311 114 13225.15 388.28 56812.82 88888.00 2011-04-24 20:46:16.311 114 13225.54 387.66 56812.21 88888.00 2011-04-24 20:46:17.311 114 13225.54 388.41 56812.95 88888.00 2011-04-24 20:46:18.311 114 13225.67 388.28 56812.70 88888.00 2011-04-24 20:46:19.311 114 13225.93 388.03 56813.31 88888.00 2011-04-24 20:46:20.311 114 13225.67 388.41 56812.70 88888.00 2011-04-24 20:46:21.311 114 13225.54 388.53 56813.07 88888.00 2011-04-24 20:46:22.311 114 13225.80 389.64 56812.58 88888.00 2011-04-24 20:46:23.311 114 13225.67 389.89 56812.95 88888.00 2011-04-24 20:46:24.311 114 13225.28 389.15 56812.95 88888.00 2011-04-24 20:46:25.311 114 13224.24 390.39 56813.19 88888.00 2011-04-24 20:46:26.311 114 13225.28 390.26 56812.70 88888.00 2011-04-24 20:46:27.311 114 13226.06 390.14 56812.95 88888.00 2011-04-24 20:46:28.311 114 13225.41 389.89 56812.95 88888.00 2011-04-24 20:46:29.311 114 13225.41 389.89 56812.95 88888.00 2011-04-24 20:46:30.311 114 13225.67 390.14 56812.21 88888.00 2011-04-24 20:46:31.311 114 13225.67 390.39 56813.07 88888.00 2011-04-24 20:46:32.311 114 13225.80 390.14 56812.82 88888.00 2011-04-24 20:46:33.311 114 13226.45 390.76 56812.70 88888.00 2011-04-24 20:46:34.311 114 13225.67 390.39 56812.21 88888.00 2011-04-24 20:46:35.311 114 13226.32 390.39 56813.19 88888.00 2011-04-24 20:46:36.311 114 13226.06 390.63 56813.44 88888.00 2011-04-24 20:46:37.311 114 13225.93 390.14 56813.56 88888.00 2011-04-24 20:46:38.311 114 13225.67 390.02 56813.19 88888.00 2011-04-24 20:46:39.311 114 13225.80 390.26 56812.46 88888.00 2011-04-24 20:46:40.311 114 13225.67 390.39 56812.95 88888.00 2011-04-24 20:46:41.311 114 13225.54 389.77 56812.58 88888.00 2011-04-24 20:46:42.311 114 13226.06 390.14 56812.95 88888.00 2011-04-24 20:46:43.311 114 13225.67 390.14 56812.95 88888.00 2011-04-24 20:46:44.311 114 13225.80 389.89 56813.19 88888.00 2011-04-24 20:46:45.311 114 13226.58 389.52 56812.95 88888.00 2011-04-24 20:46:46.311 114 13225.80 390.14 56813.44 88888.00 2011-04-24 20:46:47.311 114 13225.54 389.77 56812.58 88888.00 2011-04-24 20:46:48.311 114 13225.67 389.40 56812.95 88888.00 2011-04-24 20:46:49.311 114 13225.80 389.40 56813.31 88888.00 2011-04-24 20:46:50.311 114 13225.80 390.26 56813.56 88888.00 2011-04-24 20:46:51.311 114 13226.19 389.52 56812.58 88888.00 2011-04-24 20:46:52.311 114 13225.41 389.89 56812.95 88888.00 2011-04-24 20:46:53.311 114 13225.54 389.52 56812.70 88888.00 2011-04-24 20:46:54.311 114 13224.76 389.40 56813.07 88888.00 2011-04-24 20:46:55.311 114 13225.28 389.15 56813.07 88888.00 2011-04-24 20:46:56.311 114 13224.76 389.40 56812.34 88888.00 2011-04-24 20:46:57.311 114 13224.89 389.15 56813.19 88888.00 2011-04-24 20:46:58.311 114 13225.28 388.65 56813.07 88888.00 2011-04-24 20:46:59.311 114 13224.24 388.78 56812.46 88888.00 2011-04-24 20:47:00.311 114 13224.63 388.41 56813.31 88888.00 2011-04-24 20:47:01.311 114 13224.89 388.90 56812.82 88888.00 2011-04-24 20:47:02.311 114 13224.50 389.15 56813.19 88888.00 2011-04-24 20:47:03.311 114 13224.37 388.65 56813.07 88888.00 2011-04-24 20:47:04.311 114 13223.72 389.15 56812.46 88888.00 2011-04-24 20:47:05.311 114 13224.24 388.65 56812.82 88888.00 2011-04-24 20:47:06.311 114 13223.98 388.41 56812.82 88888.00 2011-04-24 20:47:07.311 114 13223.33 388.78 56812.70 88888.00 2011-04-24 20:47:08.311 114 13224.89 388.65 56812.70 88888.00 2011-04-24 20:47:09.311 114 13224.24 388.16 56812.34 88888.00 2011-04-24 20:47:10.311 114 13224.11 387.91 56812.21 88888.00 2011-04-24 20:47:11.311 114 13224.24 388.03 56812.95 88888.00 2011-04-24 20:47:12.311 114 13224.24 388.41 56813.44 88888.00 2011-04-24 20:47:13.311 114 13224.37 388.65 56812.70 88888.00 2011-04-24 20:47:14.311 114 13224.50 388.03 56812.21 88888.00 2011-04-24 20:47:15.311 114 13224.11 388.16 56812.58 88888.00 2011-04-24 20:47:16.311 114 13224.11 388.28 56812.95 88888.00 2011-04-24 20:47:17.311 114 13223.98 388.78 56813.19 88888.00 2011-04-24 20:47:18.311 114 13223.98 387.91 56812.82 88888.00 2011-04-24 20:47:19.311 114 13223.98 388.78 56812.70 88888.00 2011-04-24 20:47:20.311 114 13223.59 388.03 56813.19 88888.00 2011-04-24 20:47:21.311 114 13224.11 388.28 56812.70 88888.00 2011-04-24 20:47:22.311 114 13223.85 388.28 56812.70 88888.00 2011-04-24 20:47:23.311 114 13223.72 388.41 56812.34 88888.00 2011-04-24 20:47:24.311 114 13223.72 388.28 56812.21 88888.00 2011-04-24 20:47:25.311 114 13223.72 388.41 56812.46 88888.00 2011-04-24 20:47:26.311 114 13223.72 388.16 56812.21 88888.00 2011-04-24 20:47:27.311 114 13223.46 388.53 56812.82 88888.00 2011-04-24 20:47:28.311 114 13223.72 388.90 56812.58 88888.00 2011-04-24 20:47:29.311 114 13222.94 387.66 56812.82 88888.00 2011-04-24 20:47:30.311 114 13223.85 387.91 56812.82 88888.00 2011-04-24 20:47:31.311 114 13223.33 387.79 56812.46 88888.00 2011-04-24 20:47:32.311 114 13223.07 388.90 56812.34 88888.00 2011-04-24 20:47:33.311 114 13223.46 388.16 56812.70 88888.00 2011-04-24 20:47:34.311 114 13223.72 387.91 56812.21 88888.00 2011-04-24 20:47:35.311 114 13222.94 387.79 56812.58 88888.00 2011-04-24 20:47:36.311 114 13222.42 387.79 56811.85 88888.00 2011-04-24 20:47:37.311 114 13222.16 387.17 56812.21 88888.00 2011-04-24 20:47:38.311 114 13222.55 387.29 56812.70 88888.00 2011-04-24 20:47:39.311 114 13221.90 386.30 56811.97 88888.00 2011-04-24 20:47:40.311 114 13222.42 387.17 56812.09 88888.00 2011-04-24 20:47:41.311 114 13222.29 386.67 56811.97 88888.00 2011-04-24 20:47:42.311 114 13222.81 387.04 56812.46 88888.00 2011-04-24 20:47:43.311 114 13222.03 386.80 56812.46 88888.00 2011-04-24 20:47:44.311 114 13221.25 386.55 56812.21 88888.00 2011-04-24 20:47:45.311 114 13222.68 387.04 56811.85 88888.00 2011-04-24 20:47:46.311 114 13221.51 386.92 56811.48 88888.00 2011-04-24 20:47:47.311 114 13222.29 386.80 56812.09 88888.00 2011-04-24 20:47:48.311 114 13222.16 386.92 56811.36 88888.00 2011-04-24 20:47:49.311 114 13221.51 386.18 56811.97 88888.00 2011-04-24 20:47:50.311 114 13222.16 386.92 56811.85 88888.00 2011-04-24 20:47:51.311 114 13222.29 387.17 56812.09 88888.00 2011-04-24 20:47:52.311 114 13222.03 387.66 56811.72 88888.00 2011-04-24 20:47:53.311 114 13221.90 387.79 56811.48 88888.00 2011-04-24 20:47:54.311 114 13222.16 388.16 56811.72 88888.00 2011-04-24 20:47:55.311 114 13222.29 387.54 56811.85 88888.00 2011-04-24 20:47:56.311 114 13222.55 387.04 56812.09 88888.00 2011-04-24 20:47:57.311 114 13222.55 387.17 56811.48 88888.00 2011-04-24 20:47:58.311 114 13222.94 388.65 56811.60 88888.00 2011-04-24 20:47:59.311 114 13223.07 387.91 56811.60 88888.00 2011-04-24 20:48:00.311 114 13222.29 388.03 56811.23 88888.00 2011-04-24 20:48:01.311 114 13222.42 388.28 56812.21 88888.00 2011-04-24 20:48:02.311 114 13222.29 388.65 56812.21 88888.00 2011-04-24 20:48:03.311 114 13223.33 388.28 56811.60 88888.00 2011-04-24 20:48:04.311 114 13222.94 388.28 56811.60 88888.00 2011-04-24 20:48:05.311 114 13222.94 388.16 56811.60 88888.00 2011-04-24 20:48:06.311 114 13222.68 388.03 56811.48 88888.00 2011-04-24 20:48:07.311 114 13222.68 387.91 56811.97 88888.00 2011-04-24 20:48:08.311 114 13222.42 388.03 56811.97 88888.00 2011-04-24 20:48:09.311 114 13222.94 387.66 56812.34 88888.00 2011-04-24 20:48:10.311 114 13222.42 386.92 56811.23 88888.00 2011-04-24 20:48:11.311 114 13222.94 386.80 56811.97 88888.00 2011-04-24 20:48:13.311 114 13222.94 387.66 56811.85 88888.00 2011-04-24 20:48:14.311 114 13222.55 387.29 56812.46 88888.00 2011-04-24 20:48:15.311 114 13222.94 386.92 56811.97 88888.00 2011-04-24 20:48:16.311 114 13222.81 387.41 56811.97 88888.00 2011-04-24 20:48:17.311 114 13222.68 387.04 56812.09 88888.00 2011-04-24 20:48:18.311 114 13222.29 386.80 56811.85 88888.00 2011-04-24 20:48:19.311 114 13222.55 386.18 56812.09 88888.00 2011-04-24 20:48:20.311 114 13222.81 386.67 56812.21 88888.00 2011-04-24 20:48:21.311 114 13222.42 386.80 56811.97 88888.00 2011-04-24 20:48:22.311 114 13222.55 386.05 56811.48 88888.00 2011-04-24 20:48:23.311 114 13221.90 386.80 56811.72 88888.00 2011-04-24 20:48:24.311 114 13222.29 387.04 56812.09 88888.00 2011-04-24 20:48:25.311 114 13222.03 386.92 56812.46 88888.00 2011-04-24 20:48:26.311 114 13222.42 387.17 56811.48 88888.00 2011-04-24 20:48:27.311 114 13222.55 387.54 56811.60 88888.00 2011-04-24 20:48:28.311 114 13222.55 387.79 56811.97 88888.00 2011-04-24 20:48:29.311 114 13222.81 387.17 56811.72 88888.00 2011-04-24 20:48:30.311 114 13223.20 386.67 56811.60 88888.00 2011-04-24 20:48:31.311 114 13222.55 387.17 56811.23 88888.00 2011-04-24 20:48:32.311 114 13222.29 386.67 56811.36 88888.00 2011-04-24 20:48:33.311 114 13222.55 386.55 56811.36 88888.00 2011-04-24 20:48:34.311 114 13222.68 387.79 56811.85 88888.00 2011-04-24 20:48:35.311 114 13222.68 386.80 56811.72 88888.00 2011-04-24 20:48:36.311 114 13223.20 387.66 56811.72 88888.00 2011-04-24 20:48:37.311 114 13222.42 387.79 56811.60 88888.00 2011-04-24 20:48:38.311 114 13222.81 387.04 56811.72 88888.00 2011-04-24 20:48:39.311 114 13222.03 388.16 56811.60 88888.00 2011-04-24 20:48:40.311 114 13222.68 387.29 56811.60 88888.00 2011-04-24 20:48:41.311 114 13222.68 387.91 56811.36 88888.00 2011-04-24 20:48:42.311 114 13223.33 387.66 56811.48 88888.00 2011-04-24 20:48:43.311 114 13222.94 387.54 56811.85 88888.00 2011-04-24 20:48:44.311 114 13222.81 387.91 56811.97 88888.00 2011-04-24 20:48:45.311 114 13222.55 388.41 56811.60 88888.00 2011-04-24 20:48:46.311 114 13222.42 387.54 56812.34 88888.00 2011-04-24 20:48:47.311 114 13222.81 387.54 56812.58 88888.00 2011-04-24 20:48:48.311 114 13222.68 387.04 56811.72 88888.00 2011-04-24 20:48:49.311 114 13222.42 387.04 56812.21 88888.00 2011-04-24 20:48:50.311 114 13222.16 387.41 56812.09 88888.00 2011-04-24 20:48:51.311 114 13222.29 387.04 56812.09 88888.00 2011-04-24 20:48:52.311 114 13222.29 386.67 56811.72 88888.00 2011-04-24 20:48:53.311 114 13222.55 386.80 56812.09 88888.00 2011-04-24 20:48:54.311 114 13221.90 386.30 56812.70 88888.00 2011-04-24 20:48:55.311 114 13222.55 386.05 56811.85 88888.00 2011-04-24 20:48:56.311 114 13222.03 386.55 56811.85 88888.00 2011-04-24 20:48:57.311 114 13222.55 385.93 56811.85 88888.00 2011-04-24 20:48:58.311 114 13222.42 386.30 56812.21 88888.00 2011-04-24 20:48:59.311 114 13222.03 386.30 56811.97 88888.00 2011-04-24 20:49:00.311 114 13223.07 386.42 56812.34 88888.00 2011-04-24 20:49:01.311 114 13222.55 386.42 56811.97 88888.00 2011-04-24 20:49:02.311 114 13222.68 385.80 56811.72 88888.00 2011-04-24 20:49:03.311 114 13222.03 386.18 56811.97 88888.00 2011-04-24 20:49:04.311 114 13221.90 386.05 56812.21 88888.00 2011-04-24 20:49:05.311 114 13222.42 387.17 56811.60 88888.00 2011-04-24 20:49:06.311 114 13222.55 386.30 56812.58 88888.00 2011-04-24 20:49:07.311 114 13222.16 386.55 56811.23 88888.00 2011-04-24 20:49:08.311 114 13222.68 386.67 56812.46 88888.00 2011-04-24 20:49:09.311 114 13222.55 386.92 56811.97 88888.00 2011-04-24 20:49:10.311 114 13222.03 386.92 56811.23 88888.00 2011-04-24 20:49:11.311 114 13222.29 386.67 56811.97 88888.00 2011-04-24 20:49:12.311 114 13222.81 386.67 56811.72 88888.00 2011-04-24 20:49:13.311 114 13223.07 386.80 56811.97 88888.00 2011-04-24 20:49:14.311 114 13222.94 386.67 56811.72 88888.00 2011-04-24 20:49:15.311 114 13222.16 386.80 56811.60 88888.00 2011-04-24 20:49:16.311 114 13222.68 386.92 56811.85 88888.00 2011-04-24 20:49:17.311 114 13223.33 386.67 56811.48 88888.00 2011-04-24 20:49:18.311 114 13223.85 386.30 56811.48 88888.00 2011-04-24 20:49:19.311 114 13223.33 386.18 56811.60 88888.00 2011-04-24 20:49:20.311 114 13223.98 386.67 56811.48 88888.00 2011-04-24 20:49:21.311 114 13223.59 387.04 56812.09 88888.00 2011-04-24 20:49:22.311 114 13223.72 386.80 56812.58 88888.00 2011-04-24 20:49:23.311 114 13224.24 386.80 56811.85 88888.00 2011-04-24 20:49:24.311 114 13224.50 386.80 56811.36 88888.00 2011-04-24 20:49:25.311 114 13224.11 386.92 56811.97 88888.00 2011-04-24 20:49:26.311 114 13224.63 387.29 56812.21 88888.00 2011-04-24 20:49:27.311 114 13223.85 387.17 56811.60 88888.00 2011-04-24 20:49:28.311 114 13224.37 387.29 56812.09 88888.00 2011-04-24 20:49:29.311 114 13224.37 387.29 56811.48 88888.00 2011-04-24 20:49:30.311 114 13223.72 387.29 56812.09 88888.00 2011-04-24 20:49:31.311 114 13224.50 386.92 56812.58 88888.00 2011-04-24 20:49:32.311 114 13224.63 386.30 56811.36 88888.00 2011-04-24 20:49:33.311 114 13224.37 386.30 56811.36 88888.00 2011-04-24 20:49:34.311 114 13223.98 386.05 56811.60 88888.00 2011-04-24 20:49:35.311 114 13223.85 387.04 56811.97 88888.00 2011-04-24 20:49:36.311 114 13224.50 386.42 56812.09 88888.00 2011-04-24 20:49:37.311 114 13224.11 386.67 56811.85 88888.00 2011-04-24 20:49:38.311 114 13223.72 386.30 56812.21 88888.00 2011-04-24 20:49:39.311 114 13223.72 386.42 56812.46 88888.00 2011-04-24 20:49:40.311 114 13223.46 386.30 56813.07 88888.00 2011-04-24 20:49:41.311 114 13223.98 386.67 56812.09 88888.00 2011-04-24 20:49:42.311 114 13224.37 386.18 56812.21 88888.00 2011-04-24 20:49:43.311 114 13223.07 386.42 56812.21 88888.00 2011-04-24 20:49:44.311 114 13223.72 386.55 56811.60 88888.00 2011-04-24 20:49:45.311 114 13224.50 386.05 56812.58 88888.00 2011-04-24 20:49:46.311 114 13224.37 386.55 56812.58 88888.00 2011-04-24 20:49:47.311 114 13224.24 386.30 56811.85 88888.00 2011-04-24 20:49:48.311 114 13223.85 386.42 56811.72 88888.00 2011-04-24 20:49:49.311 114 13223.85 386.30 56811.60 88888.00 2011-04-24 20:49:50.311 114 13224.37 386.55 56812.21 88888.00 2011-04-24 20:49:51.311 114 13224.63 386.30 56811.72 88888.00 2011-04-24 20:49:52.311 114 13224.89 386.67 56812.34 88888.00 2011-04-24 20:49:53.311 114 13225.02 387.29 56812.58 88888.00 2011-04-24 20:49:54.311 114 13225.02 387.79 56812.34 88888.00 2011-04-24 20:49:55.311 114 13224.63 387.29 56811.85 88888.00 2011-04-24 20:49:56.311 114 13224.63 386.30 56812.21 88888.00 2011-04-24 20:49:57.311 114 13224.89 387.04 56812.46 88888.00 2011-04-24 20:49:58.311 114 13225.02 386.55 56812.46 88888.00 2011-04-24 20:49:59.311 114 13225.67 387.29 56812.46 88888.00 2011-04-24 20:50:00.311 114 13225.41 387.29 56812.09 88888.00 2011-04-24 20:50:01.311 114 13226.19 387.29 56811.97 88888.00 2011-04-24 20:50:02.311 114 13225.41 387.54 56812.21 88888.00 2011-04-24 20:50:03.311 114 13225.93 386.67 56813.19 88888.00 2011-04-24 20:50:04.311 114 13226.58 386.92 56813.07 88888.00 2011-04-24 20:50:05.311 114 13225.93 387.29 56812.46 88888.00 2011-04-24 20:50:06.311 114 13225.80 386.05 56812.21 88888.00 2011-04-24 20:50:07.311 114 13226.45 385.68 56813.07 88888.00 2011-04-24 20:50:08.311 114 13226.58 386.30 56812.21 88888.00 2011-04-24 20:50:09.311 114 13226.32 386.18 56812.70 88888.00 2011-04-24 20:50:10.311 114 13226.19 386.42 56812.58 88888.00 2011-04-24 20:50:11.311 114 13227.23 385.80 56812.70 88888.00 2011-04-24 20:50:13.311 114 13226.97 385.80 56813.31 88888.00 2011-04-24 20:50:14.311 114 13226.58 385.93 56813.19 88888.00 2011-04-24 20:50:15.311 114 13226.84 385.68 56812.58 88888.00 2011-04-24 20:50:16.311 114 13226.84 385.43 56812.70 88888.00 2011-04-24 20:50:17.311 114 13227.10 385.68 56812.95 88888.00 2011-04-24 20:50:18.311 114 13226.71 385.43 56813.07 88888.00 2011-04-24 20:50:19.311 114 13226.58 384.44 56813.19 88888.00 2011-04-24 20:50:20.311 114 13226.71 385.56 56812.95 88888.00 2011-04-24 20:50:21.311 114 13227.36 385.68 56812.21 88888.00 2011-04-24 20:50:22.311 114 13226.84 384.81 56812.70 88888.00 2011-04-24 20:50:23.311 114 13227.23 385.31 56812.09 88888.00 2011-04-24 20:50:24.311 114 13226.71 385.68 56812.95 88888.00 2011-04-24 20:50:25.311 114 13226.84 386.18 56812.58 88888.00 2011-04-24 20:50:26.311 114 13226.71 386.55 56812.95 88888.00 2011-04-24 20:50:27.311 114 13226.97 386.18 56812.70 88888.00 2011-04-24 20:50:28.311 114 13227.10 386.18 56812.34 88888.00 2011-04-24 20:50:29.311 114 13227.36 386.92 56812.70 88888.00 2011-04-24 20:50:30.311 114 13227.10 387.79 56812.95 88888.00 2011-04-24 20:50:31.311 114 13226.45 387.04 56812.95 88888.00 2011-04-24 20:50:32.311 114 13226.71 387.29 56812.58 88888.00 2011-04-24 20:50:33.311 114 13227.49 387.66 56813.44 88888.00 2011-04-24 20:50:34.311 114 13227.10 388.03 56812.58 88888.00 2011-04-24 20:50:35.311 114 13228.01 387.54 56812.95 88888.00 2011-04-24 20:50:36.311 114 13228.40 388.28 56813.07 88888.00 2011-04-24 20:50:37.311 114 13227.49 388.65 56813.93 88888.00 2011-04-24 20:50:38.311 114 13227.88 388.53 56813.68 88888.00 2011-04-24 20:50:39.311 114 13228.27 388.16 56812.95 88888.00 2011-04-24 20:50:40.311 114 13227.49 388.65 56813.44 88888.00 2011-04-24 20:50:41.311 114 13228.01 387.79 56814.05 88888.00 2011-04-24 20:50:42.311 114 13227.88 387.91 56814.05 88888.00 2011-04-24 20:50:43.311 114 13227.75 388.53 56813.44 88888.00 2011-04-24 20:50:44.311 114 13227.88 387.41 56813.80 88888.00 2011-04-24 20:50:45.311 114 13229.18 387.66 56813.56 88888.00 2011-04-24 20:50:46.311 114 13228.40 387.41 56814.05 88888.00 2011-04-24 20:50:47.311 114 13228.66 387.04 56813.44 88888.00 2011-04-24 20:50:48.311 114 13229.18 386.67 56813.56 88888.00 2011-04-24 20:50:49.311 114 13228.14 386.80 56813.31 88888.00 2011-04-24 20:50:50.311 114 13228.27 386.42 56813.80 88888.00 2011-04-24 20:50:51.311 114 13227.88 386.55 56812.95 88888.00 2011-04-24 20:50:52.311 114 13227.49 386.18 56813.31 88888.00 2011-04-24 20:50:53.311 114 13227.23 386.05 56812.95 88888.00 2011-04-24 20:50:54.311 114 13227.49 385.80 56813.19 88888.00 2011-04-24 20:50:55.311 114 13227.75 386.05 56812.82 88888.00 2011-04-24 20:50:56.311 114 13227.88 386.30 56813.19 88888.00 2011-04-24 20:50:57.311 114 13227.49 386.55 56813.31 88888.00 2011-04-24 20:50:58.311 114 13227.36 386.30 56813.56 88888.00 2011-04-24 20:50:59.311 114 13226.45 385.80 56813.44 88888.00 2011-04-24 20:51:00.311 114 13227.23 385.93 56813.31 88888.00 2011-04-24 20:51:01.311 114 13227.36 386.05 56813.56 88888.00 2011-04-24 20:51:02.311 114 13227.10 386.80 56813.68 88888.00 2011-04-24 20:51:03.311 114 13227.49 386.80 56813.93 88888.00 2011-04-24 20:51:04.311 114 13226.97 386.80 56813.80 88888.00 2011-04-24 20:51:05.311 114 13227.36 386.80 56813.56 88888.00 2011-04-24 20:51:06.311 114 13227.36 387.66 56813.56 88888.00 2011-04-24 20:51:07.311 114 13227.36 387.79 56813.31 88888.00 2011-04-24 20:51:08.311 114 13227.88 387.79 56813.93 88888.00 2011-04-24 20:51:09.311 114 13227.88 388.16 56813.80 88888.00 2011-04-24 20:51:10.311 114 13227.36 388.16 56813.80 88888.00 2011-04-24 20:51:11.311 114 13228.40 388.53 56813.44 88888.00 2011-04-24 20:51:12.311 114 13228.27 388.03 56814.29 88888.00 2011-04-24 20:51:13.311 114 13228.92 388.03 56814.05 88888.00 2011-04-24 20:51:14.311 114 13229.05 388.03 56813.31 88888.00 2011-04-24 20:51:15.311 114 13228.79 387.79 56813.80 88888.00 2011-04-24 20:51:16.311 114 13228.66 387.54 56813.19 88888.00 2011-04-24 20:51:17.311 114 13228.66 387.29 56813.56 88888.00 2011-04-24 20:51:18.311 114 13228.40 387.79 56813.68 88888.00 2011-04-24 20:51:19.311 114 13228.53 387.41 56813.80 88888.00 2011-04-24 20:51:20.311 114 13228.92 387.17 56814.66 88888.00 2011-04-24 20:51:21.311 114 13228.92 387.17 56814.17 88888.00 2011-04-24 20:51:22.310 114 13228.66 386.55 56813.80 88888.00 2011-04-24 20:51:23.310 114 13228.40 386.67 56814.66 88888.00 2011-04-24 20:51:24.310 114 13227.36 386.55 56813.93 88888.00 2011-04-24 20:51:25.310 114 13228.14 386.30 56813.80 88888.00 2011-04-24 20:51:26.310 114 13228.14 386.05 56813.68 88888.00 2011-04-24 20:51:27.310 114 13228.01 386.67 56813.68 88888.00 2011-04-24 20:51:28.310 114 13227.75 387.17 56814.66 88888.00 2011-04-24 20:51:29.310 114 13228.53 385.68 56813.56 88888.00 2011-04-24 20:51:30.310 114 13228.66 386.67 56813.93 88888.00 2011-04-24 20:51:31.310 114 13228.92 385.80 56813.93 88888.00 2011-04-24 20:51:32.310 114 13228.27 386.05 56813.93 88888.00 2011-04-24 20:51:33.310 114 13228.66 385.93 56813.80 88888.00 2011-04-24 20:51:34.310 114 13228.14 386.42 56814.54 88888.00 2011-04-24 20:51:35.310 114 13228.79 386.30 56813.80 88888.00 2011-04-24 20:51:36.310 114 13229.05 385.93 56814.54 88888.00 2011-04-24 20:51:37.310 114 13228.92 386.55 56814.41 88888.00 2011-04-24 20:51:38.310 114 13228.79 386.30 56814.05 88888.00 2011-04-24 20:51:39.310 114 13229.18 386.30 56814.29 88888.00 2011-04-24 20:51:40.310 114 13229.18 386.30 56813.93 88888.00 2011-04-24 20:51:41.310 114 13229.18 386.30 56814.29 88888.00 2011-04-24 20:51:42.310 114 13229.18 386.92 56813.68 88888.00 2011-04-24 20:51:43.310 114 13229.96 387.41 56814.05 88888.00 2011-04-24 20:51:44.310 114 13230.09 386.18 56814.90 88888.00 2011-04-24 20:51:45.310 114 13229.18 386.92 56813.68 88888.00 2011-04-24 20:51:46.310 114 13230.22 386.80 56815.02 88888.00 2011-04-24 20:51:47.310 114 13229.83 387.41 56814.41 88888.00 2011-04-24 20:51:48.310 114 13229.83 387.41 56814.05 88888.00 2011-04-24 20:51:49.310 114 13229.57 387.54 56814.54 88888.00 2011-04-24 20:51:50.310 114 13229.31 387.54 56814.29 88888.00 2011-04-24 20:51:51.310 114 13229.70 387.29 56814.17 88888.00 2011-04-24 20:51:52.310 114 13228.92 387.91 56814.29 88888.00 2011-04-24 20:51:53.310 114 13229.31 387.91 56814.41 88888.00 2011-04-24 20:51:54.310 114 13229.96 387.41 56814.41 88888.00 2011-04-24 20:51:55.310 114 13229.31 387.29 56815.02 88888.00 2011-04-24 20:51:56.310 114 13229.57 386.67 56815.15 88888.00 2011-04-24 20:51:57.310 114 13229.83 387.29 56815.27 88888.00 2011-04-24 20:51:58.310 114 13229.57 387.41 56814.41 88888.00 2011-04-24 20:51:59.310 114 13229.70 387.54 56814.29 88888.00 2011-04-24 20:52:00.310 114 13229.44 386.67 56815.15 88888.00 2011-04-24 20:52:01.310 114 13228.53 387.04 56815.15 88888.00 2011-04-24 20:52:02.310 114 13229.44 387.04 56814.54 88888.00 2011-04-24 20:52:03.310 114 13229.70 387.29 56814.78 88888.00 2011-04-24 20:52:04.310 114 13229.18 387.17 56814.78 88888.00 2011-04-24 20:52:05.310 114 13229.70 387.04 56814.17 88888.00 2011-04-24 20:52:06.310 114 13228.66 387.54 56815.52 88888.00 2011-04-24 20:52:07.310 114 13228.92 387.54 56814.90 88888.00 2011-04-24 20:52:08.310 114 13230.09 387.54 56815.15 88888.00 2011-04-24 20:52:09.310 114 13229.31 387.41 56815.52 88888.00 2011-04-24 20:52:10.310 114 13229.05 387.29 56815.02 88888.00 2011-04-24 20:52:11.310 114 13229.44 387.29 56814.41 88888.00 2011-04-24 20:52:13.310 114 13229.83 387.41 56814.78 88888.00 2011-04-24 20:52:14.310 114 13229.57 387.66 56814.41 88888.00 2011-04-24 20:52:15.310 114 13229.83 387.29 56814.90 88888.00 2011-04-24 20:52:16.310 114 13230.09 387.17 56815.15 88888.00 2011-04-24 20:52:17.310 114 13229.83 387.66 56814.78 88888.00 2011-04-24 20:52:18.310 114 13230.22 387.66 56815.02 88888.00 2011-04-24 20:52:19.310 114 13230.22 388.03 56815.15 88888.00 2011-04-24 20:52:20.310 114 13230.35 388.16 56815.64 88888.00 2011-04-24 20:52:21.310 114 13229.57 387.91 56814.90 88888.00 2011-04-24 20:52:22.310 114 13229.96 387.91 56814.90 88888.00 2011-04-24 20:52:23.310 114 13230.48 388.65 56814.90 88888.00 2011-04-24 20:52:24.310 114 13230.61 387.91 56815.27 88888.00 2011-04-24 20:52:25.310 114 13231.00 387.66 56815.52 88888.00 2011-04-24 20:52:26.310 114 13231.26 388.03 56814.54 88888.00 2011-04-24 20:52:27.310 114 13231.13 387.91 56814.41 88888.00 2011-04-24 20:52:28.310 114 13231.52 387.29 56814.54 88888.00 2011-04-24 20:52:29.310 114 13231.39 387.29 56814.29 88888.00 2011-04-24 20:52:30.310 114 13231.13 387.79 56814.90 88888.00 2011-04-24 20:52:31.310 114 13231.52 388.78 56815.27 88888.00 2011-04-24 20:52:32.310 114 13231.00 387.79 56814.78 88888.00 2011-04-24 20:52:33.310 114 13231.78 387.79 56815.27 88888.00 2011-04-24 20:52:34.310 114 13231.91 388.16 56814.78 88888.00 2011-04-24 20:52:35.310 114 13231.13 387.54 56814.90 88888.00 2011-04-24 20:52:36.310 114 13230.74 387.66 56814.78 88888.00 2011-04-24 20:52:37.310 114 13230.74 387.91 56814.78 88888.00 2011-04-24 20:52:38.310 114 13230.74 387.54 56815.02 88888.00 2011-04-24 20:52:39.310 114 13231.00 388.28 56815.02 88888.00 2011-04-24 20:52:40.310 114 13230.87 388.41 56814.90 88888.00 2011-04-24 20:52:41.310 114 13230.74 388.53 56814.78 88888.00 2011-04-24 20:52:42.310 114 13230.35 388.28 56815.02 88888.00 2011-04-24 20:52:43.310 114 13231.13 388.03 56814.78 88888.00 2011-04-24 20:52:44.310 114 13230.35 388.65 56815.76 88888.00 2011-04-24 20:52:45.310 114 13230.48 389.02 56815.64 88888.00 2011-04-24 20:52:46.310 114 13230.74 388.65 56814.90 88888.00 2011-04-24 20:52:47.310 114 13230.35 388.65 56814.41 88888.00 2011-04-24 20:52:48.310 114 13230.09 388.41 56815.39 88888.00 2011-04-24 20:52:49.310 114 13230.22 388.16 56815.39 88888.00 2011-04-24 20:52:50.310 114 13230.87 388.28 56814.66 88888.00 2011-04-24 20:52:51.310 114 13229.96 389.15 56814.78 88888.00 2011-04-24 20:52:52.310 114 13230.74 388.90 56814.66 88888.00 2011-04-24 20:52:53.310 114 13230.61 388.53 56814.05 88888.00 2011-04-24 20:52:54.310 114 13230.61 388.65 56814.90 88888.00 2011-04-24 20:52:55.310 114 13230.61 388.65 56814.54 88888.00 2011-04-24 20:52:56.310 114 13230.09 388.28 56814.17 88888.00 2011-04-24 20:52:57.310 114 13229.96 388.65 56814.66 88888.00 2011-04-24 20:52:58.310 114 13229.57 388.53 56814.90 88888.00 2011-04-24 20:52:59.310 114 13230.48 388.65 56814.66 88888.00 2011-04-24 20:53:00.310 114 13229.96 387.79 56814.29 88888.00 2011-04-24 20:53:01.310 114 13230.48 389.27 56814.78 88888.00 2011-04-24 20:53:02.310 114 13229.83 388.16 56814.17 88888.00 2011-04-24 20:53:03.310 114 13230.61 388.03 56814.29 88888.00 2011-04-24 20:53:04.310 114 13230.22 388.65 56814.41 88888.00 2011-04-24 20:53:05.310 114 13231.65 388.16 56813.80 88888.00 2011-04-24 20:53:06.310 114 13230.22 388.53 56814.90 88888.00 2011-04-24 20:53:07.310 114 13230.87 388.65 56815.39 88888.00 2011-04-24 20:53:08.310 114 13231.39 388.16 56814.78 88888.00 2011-04-24 20:53:09.310 114 13231.52 388.53 56815.27 88888.00 2011-04-24 20:53:10.310 114 13230.61 388.53 56814.41 88888.00 2011-04-24 20:53:11.310 114 13231.39 388.28 56814.90 88888.00 2011-04-24 20:53:12.310 114 13231.13 387.91 56814.90 88888.00 2011-04-24 20:53:13.310 114 13231.00 388.90 56814.66 88888.00 2011-04-24 20:53:14.310 114 13231.52 388.78 56814.78 88888.00 2011-04-24 20:53:15.310 114 13232.17 388.65 56814.29 88888.00 2011-04-24 20:53:16.310 114 13231.39 388.65 56814.78 88888.00 2011-04-24 20:53:17.310 114 13231.52 388.28 56815.15 88888.00 2011-04-24 20:53:18.310 114 13231.52 388.41 56814.66 88888.00 2011-04-24 20:53:19.310 114 13231.26 389.02 56814.78 88888.00 2011-04-24 20:53:20.310 114 13231.52 389.27 56814.90 88888.00 2011-04-24 20:53:21.310 114 13232.04 388.90 56814.54 88888.00 2011-04-24 20:53:22.310 114 13231.39 389.52 56814.78 88888.00 2011-04-24 20:53:23.310 114 13231.26 390.02 56815.02 88888.00 2011-04-24 20:53:24.310 114 13231.78 389.77 56814.90 88888.00 2011-04-24 20:53:25.310 114 13230.74 389.77 56815.15 88888.00 2011-04-24 20:53:26.310 114 13231.39 389.64 56815.15 88888.00 2011-04-24 20:53:27.310 114 13231.52 389.64 56815.27 88888.00 2011-04-24 20:53:28.310 114 13231.65 390.63 56814.41 88888.00 2011-04-24 20:53:29.310 114 13231.39 389.77 56815.02 88888.00 2011-04-24 20:53:30.310 114 13231.00 390.51 56814.90 88888.00 2011-04-24 20:53:31.310 114 13230.74 391.01 56814.90 88888.00 2011-04-24 20:53:32.310 114 13230.74 390.88 56814.78 88888.00 2011-04-24 20:53:33.310 114 13231.13 391.01 56815.15 88888.00 2011-04-24 20:53:34.310 114 13231.13 391.13 56814.78 88888.00 2011-04-24 20:53:35.310 114 13231.26 390.76 56815.15 88888.00 2011-04-24 20:53:36.310 114 13231.39 391.13 56815.02 88888.00 2011-04-24 20:53:37.310 114 13231.65 391.38 56815.02 88888.00 2011-04-24 20:53:38.310 114 13231.65 390.51 56815.39 88888.00 2011-04-24 20:53:39.310 114 13231.65 390.26 56815.88 88888.00 2011-04-24 20:53:40.310 114 13231.26 390.76 56815.88 88888.00 2011-04-24 20:53:41.310 114 13231.52 390.14 56815.88 88888.00 2011-04-24 20:53:42.310 114 13232.17 390.63 56815.15 88888.00 2011-04-24 20:53:43.310 114 13232.30 391.01 56815.15 88888.00 2011-04-24 20:53:44.310 114 13231.91 390.51 56814.90 88888.00 2011-04-24 20:53:45.310 114 13232.69 390.51 56815.52 88888.00 2011-04-24 20:53:46.310 114 13232.82 391.50 56815.76 88888.00 2011-04-24 20:53:47.310 114 13232.56 390.88 56815.88 88888.00 2011-04-24 20:53:48.310 114 13232.04 391.50 56815.76 88888.00 2011-04-24 20:53:49.310 114 13233.60 390.63 56815.15 88888.00 2011-04-24 20:53:50.310 114 13232.95 390.88 56815.15 88888.00 2011-04-24 20:53:51.310 114 13233.21 391.38 56815.52 88888.00 2011-04-24 20:53:52.310 114 13232.56 391.01 56815.52 88888.00 2011-04-24 20:53:53.310 114 13232.43 391.25 56816.00 88888.00 2011-04-24 20:53:54.310 114 13232.82 390.88 56815.88 88888.00 2011-04-24 20:53:55.310 114 13233.21 391.87 56816.49 88888.00 2011-04-24 20:53:56.310 114 13233.34 391.01 56815.39 88888.00 2011-04-24 20:53:57.310 114 13233.08 390.88 56815.76 88888.00 2011-04-24 20:53:58.310 114 13232.82 391.87 56815.27 88888.00 2011-04-24 20:53:59.310 114 13232.30 391.50 56815.39 88888.00 2011-04-24 20:54:00.310 114 13232.56 392.12 56816.25 88888.00 2011-04-24 20:54:01.310 114 13232.82 391.63 56815.76 88888.00 2011-04-24 20:54:02.310 114 13232.69 392.24 56815.39 88888.00 2011-04-24 20:54:03.310 114 13233.08 392.49 56816.86 88888.00 2011-04-24 20:54:04.310 114 13232.69 392.37 56815.64 88888.00 2011-04-24 20:54:05.310 114 13232.30 391.87 56815.76 88888.00 2011-04-24 20:54:06.310 114 13231.78 391.01 56816.12 88888.00 2011-04-24 20:54:07.310 114 13232.17 391.63 56815.64 88888.00 2011-04-24 20:54:08.310 114 13231.91 392.12 56815.88 88888.00 2011-04-24 20:54:09.310 114 13231.65 391.87 56816.00 88888.00 2011-04-24 20:54:10.310 114 13231.65 392.24 56816.37 88888.00 2011-04-24 20:54:11.310 114 13231.65 391.75 56816.25 88888.00 2011-04-24 20:54:12.310 114 13231.91 392.12 56816.25 88888.00 2011-04-24 20:54:13.310 114 13231.91 391.63 56816.00 88888.00 2011-04-24 20:54:14.310 114 13231.65 391.87 56815.64 88888.00 2011-04-24 20:54:15.310 114 13231.39 391.38 56816.61 88888.00 2011-04-24 20:54:16.310 114 13230.61 391.38 56816.49 88888.00 2011-04-24 20:54:17.310 114 13231.78 391.50 56815.76 88888.00 2011-04-24 20:54:18.310 114 13231.65 390.76 56815.88 88888.00 2011-04-24 20:54:19.310 114 13231.39 391.13 56816.86 88888.00 2011-04-24 20:54:20.310 114 13231.26 391.63 56816.25 88888.00 2011-04-24 20:54:21.310 114 13231.39 390.39 56816.37 88888.00 2011-04-24 20:54:22.310 114 13231.52 390.76 56816.37 88888.00 2011-04-24 20:54:23.310 114 13231.13 390.51 56816.25 88888.00 2011-04-24 20:54:24.310 114 13231.39 390.51 56816.12 88888.00 2011-04-24 20:54:25.310 114 13231.78 389.89 56816.49 88888.00 2011-04-24 20:54:26.310 114 13232.17 390.26 56816.25 88888.00 2011-04-24 20:54:27.310 114 13231.91 390.63 56816.37 88888.00 2011-04-24 20:54:28.310 114 13231.65 389.89 56816.00 88888.00 2011-04-24 20:54:29.310 114 13232.30 389.89 56816.37 88888.00 2011-04-24 20:54:30.310 114 13231.91 389.77 56816.86 88888.00 2011-04-24 20:54:31.310 114 13232.04 390.39 56816.49 88888.00 2011-04-24 20:54:32.310 114 13232.17 389.52 56816.37 88888.00 2011-04-24 20:54:33.310 114 13231.65 389.77 56816.00 88888.00 2011-04-24 20:54:34.310 114 13232.17 389.52 56816.61 88888.00 2011-04-24 20:54:35.310 114 13232.43 389.89 56816.74 88888.00 2011-04-24 20:54:36.310 114 13232.82 390.39 56816.37 88888.00 2011-04-24 20:54:37.310 114 13231.91 390.14 56816.12 88888.00 2011-04-24 20:54:38.310 114 13232.43 389.77 56815.88 88888.00 2011-04-24 20:54:39.310 114 13232.43 389.40 56816.86 88888.00 2011-04-24 20:54:40.310 114 13232.56 390.26 56816.49 88888.00 2011-04-24 20:54:41.310 114 13232.69 390.63 56817.11 88888.00 2011-04-24 20:54:42.310 114 13231.91 389.89 56816.12 88888.00 2011-04-24 20:54:43.310 114 13232.30 390.26 56816.25 88888.00 2011-04-24 20:54:44.310 114 13232.69 390.88 56816.61 88888.00 2011-04-24 20:54:45.310 114 13233.34 390.88 56815.88 88888.00 2011-04-24 20:54:46.310 114 13233.34 390.14 56816.25 88888.00 2011-04-24 20:54:47.310 114 13232.69 390.26 56816.12 88888.00 2011-04-24 20:54:48.310 114 13232.17 390.51 56816.74 88888.00 2011-04-24 20:54:49.310 114 13232.69 391.25 56816.49 88888.00 2011-04-24 20:54:50.310 114 13232.95 391.13 56816.61 88888.00 2011-04-24 20:54:51.310 114 13233.21 391.38 56816.61 88888.00 2011-04-24 20:54:52.310 114 13232.82 391.50 56816.86 88888.00 2011-04-24 20:54:53.310 114 13232.56 391.13 56816.61 88888.00 2011-04-24 20:54:54.310 114 13232.17 390.76 56816.12 88888.00 2011-04-24 20:54:55.310 114 13233.34 391.25 56816.00 88888.00 2011-04-24 20:54:56.310 114 13233.34 391.63 56816.49 88888.00 2011-04-24 20:54:57.310 114 13233.47 391.38 56816.61 88888.00 2011-04-24 20:54:58.310 114 13233.21 392.00 56816.98 88888.00 2011-04-24 20:54:59.310 114 13233.73 391.63 56816.74 88888.00 2011-04-24 20:55:00.310 114 13233.86 391.25 56816.25 88888.00 2011-04-24 20:55:01.310 114 13233.21 392.00 56816.74 88888.00 2011-04-24 20:55:02.310 114 13233.47 392.12 56817.35 88888.00 2011-04-24 20:55:03.310 114 13232.95 391.75 56816.61 88888.00 2011-04-24 20:55:04.310 114 13233.99 392.00 56816.86 88888.00 2011-04-24 20:55:05.310 114 13233.73 392.24 56816.86 88888.00 2011-04-24 20:55:06.310 114 13234.50 392.24 56816.98 88888.00 2011-04-24 20:55:07.310 114 13233.34 392.24 56816.12 88888.00 2011-04-24 20:55:08.310 114 13233.86 391.87 56816.74 88888.00 2011-04-24 20:55:09.310 114 13234.50 391.63 56816.86 88888.00 2011-04-24 20:55:10.310 114 13233.60 392.24 56817.35 88888.00 2011-04-24 20:55:11.310 114 13233.73 391.87 56816.74 88888.00 2011-04-24 20:55:12.310 114 13233.73 392.12 56816.98 88888.00 2011-04-24 20:55:13.310 114 13233.86 392.00 56817.23 88888.00 2011-04-24 20:55:14.310 114 13234.12 392.00 56817.11 88888.00 2011-04-24 20:55:15.310 114 13233.99 391.75 56816.98 88888.00 2011-04-24 20:55:16.310 114 13234.63 391.87 56817.11 88888.00 2011-04-24 20:55:17.310 114 13234.50 392.00 56816.98 88888.00 2011-04-24 20:55:18.310 114 13233.86 392.12 56816.86 88888.00 2011-04-24 20:55:19.310 114 13234.63 392.49 56816.98 88888.00 2011-04-24 20:55:20.310 114 13234.25 391.63 56817.23 88888.00 2011-04-24 20:55:21.310 114 13234.76 391.87 56816.74 88888.00 2011-04-24 20:55:22.310 114 13234.89 392.12 56816.86 88888.00 2011-04-24 20:55:23.310 114 13234.38 392.37 56817.23 88888.00 2011-04-24 20:55:24.310 114 13233.99 392.24 56817.35 88888.00 2011-04-24 20:55:25.310 114 13234.89 392.37 56816.49 88888.00 2011-04-24 20:55:26.310 114 13235.15 392.12 56816.98 88888.00 2011-04-24 20:55:27.310 114 13234.76 392.24 56816.61 88888.00 2011-04-24 20:55:28.310 114 13234.63 392.99 56816.98 88888.00 2011-04-24 20:55:29.310 114 13234.50 392.37 56817.71 88888.00 2011-04-24 20:55:30.310 114 13234.63 392.86 56816.98 88888.00 2011-04-24 20:55:31.310 114 13235.28 392.62 56817.11 88888.00 2011-04-24 20:55:32.310 114 13235.54 392.49 56817.35 88888.00 2011-04-24 20:55:33.310 114 13234.25 391.87 56817.47 88888.00 2011-04-24 20:55:34.310 114 13234.89 391.87 56817.23 88888.00 2011-04-24 20:55:35.310 114 13235.41 392.12 56816.74 88888.00 2011-04-24 20:55:36.310 114 13235.54 391.63 56817.47 88888.00 2011-04-24 20:55:37.310 114 13235.28 391.75 56817.35 88888.00 2011-04-24 20:55:38.310 114 13235.54 391.87 56817.71 88888.00 2011-04-24 20:55:39.310 114 13235.67 391.75 56817.71 88888.00 2011-04-24 20:55:40.310 114 13235.54 390.76 56817.35 88888.00 2011-04-24 20:55:41.310 114 13235.02 391.25 56816.98 88888.00 2011-04-24 20:55:42.310 114 13235.54 391.13 56817.96 88888.00 2011-04-24 20:55:43.310 114 13235.02 391.01 56817.96 88888.00 2011-04-24 20:55:44.310 114 13236.32 391.25 56817.47 88888.00 2011-04-24 20:55:45.310 114 13236.06 390.63 56817.96 88888.00 2011-04-24 20:55:46.310 114 13236.06 391.13 56817.96 88888.00 2011-04-24 20:55:47.310 114 13236.32 391.13 56817.47 88888.00 2011-04-24 20:55:48.310 114 13236.06 391.13 56817.71 88888.00 2011-04-24 20:55:49.310 114 13236.19 391.25 56817.59 88888.00 2011-04-24 20:55:50.310 114 13236.06 391.63 56817.47 88888.00 2011-04-24 20:55:51.310 114 13235.28 391.63 56817.59 88888.00 2011-04-24 20:55:52.310 114 13236.19 391.25 56817.11 88888.00 2011-04-24 20:55:53.310 114 13235.93 390.88 56817.47 88888.00 2011-04-24 20:55:54.310 114 13236.58 392.37 56817.96 88888.00 2011-04-24 20:55:55.310 114 13234.89 392.00 56817.23 88888.00 2011-04-24 20:55:56.310 114 13236.19 392.12 56817.84 88888.00 2011-04-24 20:55:57.310 114 13236.19 392.24 56817.71 88888.00 2011-04-24 20:55:58.310 114 13236.19 392.62 56817.71 88888.00 2011-04-24 20:55:59.310 114 13235.80 392.24 56817.59 88888.00 2011-04-24 20:56:00.310 114 13236.19 391.63 56817.71 88888.00 2011-04-24 20:56:01.310 114 13235.93 392.37 56817.71 88888.00 2011-04-24 20:56:02.310 114 13236.06 392.24 56817.59 88888.00 2011-04-24 20:56:03.310 114 13236.32 392.24 56817.84 88888.00 2011-04-24 20:56:04.310 114 13235.54 392.24 56817.96 88888.00 2011-04-24 20:56:05.310 114 13236.71 392.12 56817.23 88888.00 2011-04-24 20:56:06.310 114 13236.06 392.24 56817.47 88888.00 2011-04-24 20:56:07.310 114 13235.28 391.25 56817.47 88888.00 2011-04-24 20:56:08.310 114 13235.28 391.75 56817.84 88888.00 2011-04-24 20:56:09.310 114 13235.54 392.00 56817.59 88888.00 2011-04-24 20:56:10.310 114 13235.80 391.63 56816.98 88888.00 2011-04-24 20:56:11.310 114 13235.28 391.75 56817.47 88888.00 2011-04-24 20:56:12.310 114 13235.15 391.75 56817.35 88888.00 2011-04-24 20:56:13.310 114 13234.76 391.38 56817.11 88888.00 2011-04-24 20:56:14.310 114 13234.76 390.88 56816.98 88888.00 2011-04-24 20:56:15.310 114 13235.02 390.76 56817.84 88888.00 2011-04-24 20:56:16.310 114 13235.28 391.38 56817.35 88888.00 2011-04-24 20:56:17.310 114 13234.89 390.76 56817.96 88888.00 2011-04-24 20:56:18.310 114 13234.89 390.63 56817.71 88888.00 2011-04-24 20:56:19.310 114 13234.76 390.39 56817.35 88888.00 2011-04-24 20:56:20.310 114 13235.41 390.26 56817.59 88888.00 2011-04-24 20:56:21.310 114 13234.63 389.77 56817.23 88888.00 2011-04-24 20:56:22.310 114 13234.50 390.26 56818.45 88888.00 2011-04-24 20:56:23.310 114 13235.41 389.64 56817.47 88888.00 2011-04-24 20:56:24.310 114 13234.50 389.77 56816.98 88888.00 2011-04-24 20:56:25.310 114 13234.76 389.40 56817.35 88888.00 2011-04-24 20:56:26.310 114 13234.76 389.52 56817.59 88888.00 2011-04-24 20:56:27.310 114 13234.25 389.27 56817.71 88888.00 2011-04-24 20:56:28.310 114 13234.89 388.65 56816.86 88888.00 2011-04-24 20:56:29.310 114 13234.76 389.64 56817.47 88888.00 2011-04-24 20:56:30.310 114 13234.38 388.53 56816.86 88888.00 2011-04-24 20:56:31.310 114 13234.89 389.27 56816.37 88888.00 2011-04-24 20:56:32.310 114 13234.12 389.02 56816.37 88888.00 2011-04-24 20:56:33.310 114 13234.38 389.15 56816.37 88888.00 2011-04-24 20:56:34.310 114 13234.63 389.52 56816.61 88888.00 2011-04-24 20:56:35.310 114 13234.63 389.64 56816.98 88888.00 2011-04-24 20:56:36.310 114 13234.63 389.64 56816.86 88888.00 2011-04-24 20:56:37.310 114 13234.50 389.89 56817.11 88888.00 2011-04-24 20:56:38.310 114 13234.38 389.15 56816.86 88888.00 2011-04-24 20:56:39.310 114 13234.25 390.39 56816.86 88888.00 2011-04-24 20:56:40.310 114 13234.50 389.77 56816.61 88888.00 2011-04-24 20:56:41.310 114 13234.89 389.64 56817.11 88888.00 2011-04-24 20:56:42.310 114 13234.63 389.15 56816.61 88888.00 2011-04-24 20:56:43.310 114 13234.76 389.52 56817.35 88888.00 2011-04-24 20:56:44.310 114 13235.02 389.40 56816.61 88888.00 2011-04-24 20:56:45.310 114 13235.28 389.27 56816.61 88888.00 2011-04-24 20:56:46.310 114 13234.89 389.02 56817.11 88888.00 2011-04-24 20:56:47.310 114 13235.02 388.41 56817.47 88888.00 2011-04-24 20:56:48.310 114 13234.76 388.28 56817.59 88888.00 2011-04-24 20:56:49.310 114 13235.15 389.15 56817.47 88888.00 2011-04-24 20:56:50.310 114 13234.89 389.52 56817.35 88888.00 2011-04-24 20:56:51.310 114 13235.41 389.40 56816.74 88888.00 2011-04-24 20:56:52.310 114 13234.50 389.64 56817.47 88888.00 2011-04-24 20:56:53.310 114 13235.02 389.40 56817.23 88888.00 2011-04-24 20:56:54.310 114 13234.38 389.89 56816.86 88888.00 2011-04-24 20:56:55.310 114 13234.63 390.02 56817.47 88888.00 2011-04-24 20:56:56.310 114 13234.50 390.76 56817.11 88888.00 2011-04-24 20:56:57.310 114 13234.50 390.88 56817.23 88888.00 2011-04-24 20:56:58.310 114 13234.63 390.14 56817.71 88888.00 2011-04-24 20:56:59.310 114 13234.12 390.14 56817.71 88888.00 2011-04-24 20:57:00.310 114 13234.12 390.26 56817.11 88888.00 2011-04-24 20:57:01.310 114 13234.63 391.13 56817.35 88888.00 2011-04-24 20:57:02.310 114 13233.47 390.51 56817.47 88888.00 2011-04-24 20:57:03.310 114 13233.86 390.51 56817.84 88888.00 2011-04-24 20:57:04.310 114 13234.63 390.76 56817.59 88888.00 2011-04-24 20:57:05.310 114 13234.76 390.88 56817.96 88888.00 2011-04-24 20:57:06.310 114 13234.25 390.76 56817.11 88888.00 2011-04-24 20:57:07.310 114 13234.12 391.38 56817.23 88888.00 2011-04-24 20:57:08.310 114 13233.86 390.26 56817.23 88888.00 2011-04-24 20:57:09.310 114 13233.99 389.52 56817.23 88888.00 2011-04-24 20:57:10.310 114 13234.38 390.26 56816.74 88888.00 2011-04-24 20:57:11.310 114 13233.73 390.02 56816.74 88888.00 2011-04-24 20:57:12.310 114 13233.86 389.64 56816.61 88888.00 2011-04-24 20:57:13.310 114 13233.60 389.64 56817.23 88888.00 2011-04-24 20:57:14.310 114 13233.47 389.40 56817.11 88888.00 2011-04-24 20:57:15.310 114 13233.73 389.27 56816.86 88888.00 2011-04-24 20:57:16.310 114 13233.47 389.40 56816.98 88888.00 2011-04-24 20:57:17.310 114 13233.60 389.77 56816.49 88888.00 2011-04-24 20:57:18.310 114 13233.60 389.15 56816.86 88888.00 2011-04-24 20:57:19.310 114 13233.73 389.52 56817.23 88888.00 2011-04-24 20:57:20.310 114 13233.86 389.64 56816.86 88888.00 2011-04-24 20:57:21.310 114 13232.95 389.02 56816.49 88888.00 2011-04-24 20:57:22.310 114 13232.17 389.27 56817.11 88888.00 2011-04-24 20:57:23.310 114 13232.95 389.27 56816.86 88888.00 2011-04-24 20:57:24.310 114 13233.34 389.02 56816.74 88888.00 2011-04-24 20:57:25.310 114 13232.82 389.02 56816.74 88888.00 2011-04-24 20:57:26.310 114 13233.34 388.65 56816.61 88888.00 2011-04-24 20:57:27.310 114 13233.21 388.41 56816.86 88888.00 2011-04-24 20:57:28.310 114 13232.95 388.65 56817.47 88888.00 2011-04-24 20:57:29.310 114 13233.34 388.53 56816.98 88888.00 2011-04-24 20:57:30.310 114 13232.69 387.54 56817.35 88888.00 2011-04-24 20:57:31.310 114 13233.34 388.78 56817.11 88888.00 2011-04-24 20:57:32.310 114 13232.30 388.16 56817.11 88888.00 2011-04-24 20:57:33.310 114 13232.56 388.16 56816.86 88888.00 2011-04-24 20:57:34.310 114 13232.69 388.03 56816.86 88888.00 2011-04-24 20:57:35.310 114 13232.04 387.91 56816.49 88888.00 2011-04-24 20:57:36.310 114 13232.30 388.28 56817.11 88888.00 2011-04-24 20:57:37.310 114 13232.69 387.91 56817.11 88888.00 2011-04-24 20:57:38.310 114 13232.95 388.41 56816.98 88888.00 2011-04-24 20:57:39.310 114 13232.56 388.03 56816.37 88888.00 2011-04-24 20:57:40.310 114 13232.17 388.03 56816.37 88888.00 2011-04-24 20:57:41.310 114 13232.43 388.41 56816.49 88888.00 2011-04-24 20:57:42.310 114 13232.43 389.02 56816.49 88888.00 2011-04-24 20:57:43.310 114 13232.95 388.90 56816.49 88888.00 2011-04-24 20:57:44.310 114 13232.69 389.27 56816.98 88888.00 2011-04-24 20:57:45.310 114 13233.21 389.02 56816.37 88888.00 2011-04-24 20:57:46.310 114 13232.82 388.65 56816.74 88888.00 2011-04-24 20:57:47.310 114 13233.21 389.77 56816.74 88888.00 2011-04-24 20:57:48.310 114 13232.95 390.02 56816.12 88888.00 2011-04-24 20:57:49.310 114 13233.47 389.52 56816.61 88888.00 2011-04-24 20:57:50.310 114 13233.73 389.64 56816.74 88888.00 2011-04-24 20:57:51.310 114 13233.86 389.64 56816.25 88888.00 2011-04-24 20:57:52.310 114 13233.99 389.52 56816.25 88888.00 2011-04-24 20:57:53.310 114 13234.50 390.02 56816.25 88888.00 2011-04-24 20:57:54.310 114 13233.86 389.89 56816.61 88888.00 2011-04-24 20:57:55.310 114 13234.25 389.77 56816.37 88888.00 2011-04-24 20:57:56.310 114 13233.86 389.40 56816.86 88888.00 2011-04-24 20:57:57.310 114 13234.38 388.78 56816.12 88888.00 2011-04-24 20:57:58.310 114 13234.12 388.41 56816.49 88888.00 2011-04-24 20:57:59.310 114 13234.25 388.78 56816.86 88888.00 2011-04-24 20:58:00.310 114 13233.86 388.03 56816.25 88888.00 2011-04-24 20:58:01.310 114 13234.38 388.53 56816.74 88888.00 2011-04-24 20:58:02.310 114 13234.38 387.91 56817.11 88888.00 2011-04-24 20:58:03.310 114 13233.60 387.79 56816.98 88888.00 2011-04-24 20:58:04.310 114 13234.89 388.16 56816.74 88888.00 2011-04-24 20:58:05.310 114 13234.50 388.16 56816.25 88888.00 2011-04-24 20:58:06.310 114 13234.50 389.52 56816.49 88888.00 2011-04-24 20:58:07.310 114 13234.89 388.90 56816.25 88888.00 2011-04-24 20:58:08.310 114 13234.25 388.16 56816.49 88888.00 2011-04-24 20:58:09.310 114 13234.89 388.53 56817.35 88888.00 2011-04-24 20:58:10.310 114 13234.25 388.03 56816.86 88888.00 2011-04-24 20:58:11.310 114 13234.25 388.90 56817.11 88888.00 2011-04-24 20:58:12.310 114 13234.38 388.90 56816.86 88888.00 2011-04-24 20:58:13.310 114 13234.89 388.90 56816.74 88888.00 2011-04-24 20:58:14.310 114 13234.38 388.53 56816.49 88888.00 2011-04-24 20:58:15.310 114 13235.15 388.16 56817.11 88888.00 2011-04-24 20:58:16.310 114 13234.25 388.53 56816.98 88888.00 2011-04-24 20:58:17.310 114 13234.12 388.53 56816.74 88888.00 2011-04-24 20:58:18.310 114 13234.76 388.16 56817.35 88888.00 2011-04-24 20:58:19.310 114 13234.76 388.65 56816.37 88888.00 2011-04-24 20:58:20.310 114 13235.02 388.65 56817.11 88888.00 2011-04-24 20:58:21.310 114 13234.89 388.90 56816.12 88888.00 2011-04-24 20:58:22.310 114 13234.63 388.03 56817.23 88888.00 2011-04-24 20:58:23.310 114 13234.38 387.66 56816.37 88888.00 2011-04-24 20:58:24.310 114 13235.28 388.90 56816.49 88888.00 2011-04-24 20:58:25.310 114 13235.54 387.91 56816.74 88888.00 2011-04-24 20:58:26.310 114 13235.15 388.53 56816.61 88888.00 2011-04-24 20:58:27.310 114 13235.67 388.41 56816.49 88888.00 2011-04-24 20:58:28.310 114 13235.15 388.41 56816.74 88888.00 2011-04-24 20:58:29.310 114 13235.41 387.66 56817.23 88888.00 2011-04-24 20:58:30.310 114 13235.80 388.90 56817.11 88888.00 2011-04-24 20:58:31.310 114 13235.67 388.90 56816.74 88888.00 2011-04-24 20:58:32.310 114 13235.67 389.27 56817.11 88888.00 2011-04-24 20:58:33.310 114 13235.67 389.02 56817.11 88888.00 2011-04-24 20:58:34.310 114 13235.02 389.64 56817.11 88888.00 2011-04-24 20:58:35.310 114 13235.54 389.15 56817.11 88888.00 2011-04-24 20:58:36.310 114 13235.67 389.52 56817.59 88888.00 2011-04-24 20:58:37.310 114 13235.93 390.02 56816.98 88888.00 2011-04-24 20:58:38.310 114 13235.15 389.52 56816.98 88888.00 2011-04-24 20:58:39.310 114 13235.41 389.52 56816.74 88888.00 2011-04-24 20:58:40.310 114 13235.41 390.51 56816.61 88888.00 2011-04-24 20:58:41.310 114 13235.67 390.02 56817.11 88888.00 2011-04-24 20:58:42.310 114 13236.19 390.26 56817.47 88888.00 2011-04-24 20:58:43.310 114 13236.06 390.26 56817.23 88888.00 2011-04-24 20:58:44.310 114 13236.58 389.77 56817.84 88888.00 2011-04-24 20:58:45.310 114 13236.71 390.02 56817.47 88888.00 2011-04-24 20:58:46.310 114 13236.45 389.77 56817.47 88888.00 2011-04-24 20:58:47.310 114 13236.84 389.52 56817.59 88888.00 2011-04-24 20:58:48.310 114 13236.45 389.40 56817.71 88888.00 2011-04-24 20:58:49.310 114 13236.71 389.02 56817.59 88888.00 2011-04-24 20:58:50.310 114 13236.32 389.27 56816.74 88888.00 2011-04-24 20:58:51.310 114 13236.32 389.52 56817.47 88888.00 2011-04-24 20:58:52.310 114 13236.97 389.15 56817.47 88888.00 2011-04-24 20:58:53.310 114 13236.97 389.02 56817.84 88888.00 2011-04-24 20:58:54.310 114 13236.71 389.89 56817.84 88888.00 2011-04-24 20:58:55.310 114 13236.71 389.52 56817.71 88888.00 2011-04-24 20:58:56.310 114 13235.67 389.77 56817.71 88888.00 2011-04-24 20:58:57.310 114 13236.06 390.14 56817.84 88888.00 2011-04-24 20:58:58.310 114 13236.45 389.40 56817.71 88888.00 2011-04-24 20:58:59.310 114 13236.19 389.52 56817.71 88888.00 2011-04-24 20:59:00.310 114 13236.84 389.77 56816.74 88888.00 2011-04-24 20:59:01.310 114 13236.71 390.02 56817.71 88888.00 2011-04-24 20:59:02.310 114 13236.71 389.52 56817.71 88888.00 2011-04-24 20:59:03.310 114 13236.19 390.14 56817.23 88888.00 2011-04-24 20:59:04.310 114 13236.84 390.14 56818.33 88888.00 2011-04-24 20:59:05.310 114 13236.71 390.26 56817.71 88888.00 2011-04-24 20:59:06.310 114 13236.71 390.02 56817.23 88888.00 2011-04-24 20:59:07.310 114 13236.58 389.89 56818.33 88888.00 2011-04-24 20:59:08.310 114 13236.19 390.88 56817.96 88888.00 2011-04-24 20:59:09.310 114 13236.19 390.14 56817.71 88888.00 2011-04-24 20:59:10.310 114 13236.19 390.39 56817.71 88888.00 2011-04-24 20:59:11.310 114 13236.32 391.25 56817.35 88888.00 2011-04-24 20:59:12.310 114 13236.58 390.51 56817.71 88888.00 2011-04-24 20:59:13.310 114 13235.80 390.76 56817.23 88888.00 2011-04-24 20:59:14.310 114 13236.19 390.51 56817.71 88888.00 2011-04-24 20:59:15.310 114 13236.45 390.88 56817.96 88888.00 2011-04-24 20:59:16.310 114 13236.06 390.39 56817.35 88888.00 2011-04-24 20:59:17.310 114 13236.06 390.88 56818.33 88888.00 2011-04-24 20:59:18.310 114 13235.67 391.01 56818.45 88888.00 2011-04-24 20:59:19.310 114 13236.32 390.14 56818.45 88888.00 2011-04-24 20:59:20.310 114 13236.06 390.76 56818.33 88888.00 2011-04-24 20:59:21.310 114 13236.58 390.39 56818.08 88888.00 2011-04-24 20:59:22.310 114 13235.93 390.88 56818.08 88888.00 2011-04-24 20:59:23.310 114 13235.93 391.13 56818.57 88888.00 2011-04-24 20:59:24.310 114 13236.32 390.51 56817.84 88888.00 2011-04-24 20:59:25.310 114 13235.80 390.26 56818.20 88888.00 2011-04-24 20:59:26.310 114 13235.80 390.14 56818.20 88888.00 2011-04-24 20:59:27.310 114 13236.06 390.26 56817.71 88888.00 2011-04-24 20:59:28.310 114 13235.93 390.88 56817.84 88888.00 2011-04-24 20:59:29.310 114 13235.80 390.39 56817.84 88888.00 2011-04-24 20:59:30.310 114 13235.80 390.63 56818.57 88888.00 2011-04-24 20:59:31.310 114 13235.93 390.14 56818.45 88888.00 2011-04-24 20:59:32.310 114 13236.06 390.63 56818.69 88888.00 2011-04-24 20:59:33.310 114 13235.41 390.63 56817.96 88888.00 2011-04-24 20:59:34.310 114 13235.80 390.26 56818.33 88888.00 2011-04-24 20:59:35.310 114 13235.80 390.02 56818.20 88888.00 2011-04-24 20:59:36.310 114 13235.80 390.63 56818.57 88888.00 2011-04-24 20:59:37.310 114 13236.45 390.14 56818.20 88888.00 2011-04-24 20:59:38.310 114 13235.67 389.64 56818.33 88888.00 2011-04-24 20:59:39.310 114 13235.93 389.02 56817.84 88888.00 2011-04-24 20:59:40.310 114 13235.41 389.15 56817.71 88888.00 2011-04-24 20:59:41.310 114 13236.45 389.64 56818.33 88888.00 2011-04-24 20:59:42.310 114 13235.41 388.53 56817.96 88888.00 2011-04-24 20:59:43.310 114 13235.93 388.78 56818.20 88888.00 2011-04-24 20:59:44.310 114 13235.28 389.02 56818.33 88888.00 2011-04-24 20:59:45.310 114 13235.02 389.02 56818.94 88888.00 2011-04-24 20:59:46.310 114 13235.15 389.27 56817.84 88888.00 2011-04-24 20:59:47.310 114 13236.19 389.52 56817.84 88888.00 2011-04-24 20:59:48.310 114 13236.06 389.52 56817.96 88888.00 2011-04-24 20:59:49.310 114 13235.15 388.90 56817.84 88888.00 2011-04-24 20:59:50.310 114 13235.15 389.52 56817.84 88888.00 2011-04-24 20:59:51.310 114 13235.93 389.52 56818.20 88888.00 2011-04-24 20:59:52.310 114 13235.41 389.89 56818.08 88888.00 2011-04-24 20:59:53.310 114 13234.76 389.40 56817.47 88888.00 2011-04-24 20:59:54.310 114 13235.41 389.64 56818.08 88888.00 2011-04-24 20:59:55.310 114 13235.02 389.27 56818.45 88888.00 2011-04-24 21:00:00.310 114 13234.76 389.40 56818.69 88888.00 2011-04-24 21:00:01.310 114 13234.76 389.64 56817.96 88888.00 2011-04-24 21:00:02.310 114 13234.25 389.40 56818.20 88888.00 2011-04-24 21:00:03.310 114 13233.86 389.52 56818.69 88888.00 2011-04-24 21:00:04.310 114 13233.99 389.02 56818.69 88888.00 2011-04-24 21:00:05.310 114 13234.63 389.27 56818.33 88888.00 2011-04-24 21:00:06.310 114 13234.38 389.27 56817.84 88888.00 2011-04-24 21:00:07.310 114 13233.73 389.40 56818.82 88888.00 2011-04-24 21:00:08.310 114 13233.86 389.89 56817.84 88888.00 2011-04-24 21:00:09.310 114 13233.73 389.77 56818.69 88888.00 2011-04-24 21:00:10.310 114 13233.34 389.27 56818.20 88888.00 2011-04-24 21:00:11.310 114 13233.34 390.14 56817.71 88888.00 2011-04-24 21:00:12.310 114 13233.08 389.15 56818.20 88888.00 2011-04-24 21:00:13.310 114 13233.86 389.40 56818.45 88888.00 2011-04-24 21:00:14.310 114 13233.34 389.15 56818.45 88888.00 2011-04-24 21:00:15.310 114 13233.34 389.15 56818.45 88888.00 2011-04-24 21:00:16.310 114 13232.95 388.65 56818.20 88888.00 2011-04-24 21:00:17.310 114 13233.47 388.78 56817.96 88888.00 2011-04-24 21:00:18.310 114 13233.08 388.16 56818.57 88888.00 2011-04-24 21:00:19.310 114 13233.60 388.90 56817.96 88888.00 2011-04-24 21:00:20.310 114 13233.34 388.03 56817.47 88888.00 2011-04-24 21:00:21.310 114 13232.82 388.53 56818.08 88888.00 2011-04-24 21:00:22.310 114 13233.08 388.78 56817.59 88888.00 2011-04-24 21:00:23.310 114 13232.56 388.65 56817.59 88888.00 2011-04-24 21:00:24.310 114 13232.56 388.28 56817.35 88888.00 2011-04-24 21:00:25.310 114 13232.69 389.02 56817.47 88888.00 2011-04-24 21:00:26.310 114 13232.82 389.40 56817.71 88888.00 2011-04-24 21:00:27.310 114 13233.08 388.53 56817.84 88888.00 2011-04-24 21:00:28.310 114 13232.30 389.40 56817.35 88888.00 2011-04-24 21:00:29.310 114 13231.91 388.53 56817.35 88888.00 2011-04-24 21:00:30.310 114 13231.91 389.15 56817.47 88888.00 2011-04-24 21:00:31.310 114 13232.95 388.78 56817.35 88888.00 2011-04-24 21:00:32.310 114 13232.43 389.77 56817.35 88888.00 2011-04-24 21:00:33.310 114 13232.69 388.78 56817.23 88888.00 2011-04-24 21:00:34.310 114 13231.26 388.90 56816.86 88888.00 2011-04-24 21:00:35.310 114 13231.65 389.40 56817.11 88888.00 2011-04-24 21:00:36.310 114 13231.78 389.64 56816.86 88888.00 2011-04-24 21:00:37.310 114 13231.78 388.90 56817.11 88888.00 2011-04-24 21:00:38.310 114 13231.13 389.02 56817.23 88888.00 2011-04-24 21:00:39.310 114 13231.13 389.02 56817.11 88888.00 2011-04-24 21:00:40.310 114 13231.39 389.52 56817.11 88888.00 2011-04-24 21:00:41.310 114 13230.48 389.27 56817.11 88888.00 2011-04-24 21:00:42.310 114 13230.61 389.27 56817.23 88888.00 2011-04-24 21:00:43.310 114 13230.61 389.40 56816.98 88888.00 2011-04-24 21:00:44.310 114 13231.13 389.89 56816.86 88888.00 2011-04-24 21:00:45.310 114 13230.35 389.02 56816.61 88888.00 2011-04-24 21:00:46.310 114 13229.83 389.77 56817.23 88888.00 2011-04-24 21:00:47.310 114 13230.35 389.64 56816.86 88888.00 2011-04-24 21:00:48.310 114 13230.35 389.27 56816.98 88888.00 2011-04-24 21:00:49.310 114 13229.83 389.27 56816.86 88888.00 2011-04-24 21:00:50.310 114 13230.22 389.02 56816.98 88888.00 2011-04-24 21:00:51.310 114 13230.22 389.27 56816.61 88888.00 2011-04-24 21:00:52.310 114 13229.83 389.15 56816.86 88888.00 2011-04-24 21:00:53.310 114 13230.35 388.90 56816.37 88888.00 2011-04-24 21:00:54.310 114 13230.61 389.40 56817.11 88888.00 2011-04-24 21:00:55.310 114 13229.83 389.52 56816.98 88888.00 2011-04-24 21:00:56.310 114 13230.35 388.65 56816.49 88888.00 2011-04-24 21:00:57.310 114 13229.83 389.27 56816.37 88888.00 2011-04-24 21:00:58.310 114 13230.35 389.52 56816.61 88888.00 2011-04-24 21:00:59.310 114 13230.61 389.02 56816.49 88888.00 2011-04-24 21:01:00.310 114 13229.96 389.15 56815.64 88888.00 2011-04-24 21:01:01.310 114 13230.22 388.90 56816.61 88888.00 2011-04-24 21:01:02.310 114 13230.61 389.77 56816.00 88888.00 2011-04-24 21:01:03.310 114 13231.13 389.40 56816.98 88888.00 2011-04-24 21:01:04.310 114 13230.87 389.77 56816.86 88888.00 2011-04-24 21:01:05.310 114 13230.48 389.40 56816.74 88888.00 2011-04-24 21:01:06.310 114 13230.61 389.77 56816.61 88888.00 2011-04-24 21:01:07.310 114 13230.61 389.64 56816.74 88888.00 2011-04-24 21:01:08.310 114 13229.96 390.02 56816.61 88888.00 2011-04-24 21:01:09.310 114 13230.22 389.77 56816.61 88888.00 2011-04-24 21:01:10.310 114 13231.00 390.14 56816.74 88888.00 2011-04-24 21:01:11.310 114 13230.74 390.14 56816.00 88888.00 2011-04-24 21:01:12.310 114 13230.74 389.64 56816.37 88888.00 2011-04-24 21:01:13.310 114 13231.65 390.02 56816.74 88888.00 2011-04-24 21:01:14.310 114 13231.00 390.63 56816.12 88888.00 2011-04-24 21:01:15.310 114 13231.13 390.39 56816.49 88888.00 2011-04-24 21:01:16.310 114 13231.65 390.51 56816.37 88888.00 2011-04-24 21:01:17.310 114 13231.13 390.76 56816.74 88888.00 2011-04-24 21:01:18.310 114 13231.52 390.76 56816.00 88888.00 2011-04-24 21:01:19.310 114 13231.52 391.25 56816.61 88888.00 2011-04-24 21:01:20.310 114 13231.52 390.51 56816.74 88888.00 2011-04-24 21:01:21.310 114 13231.52 390.26 56816.86 88888.00 2011-04-24 21:01:22.310 114 13231.65 390.39 56816.86 88888.00 2011-04-24 21:01:23.310 114 13231.65 391.13 56815.88 88888.00 2011-04-24 21:01:24.310 114 13231.91 390.39 56816.25 88888.00 2011-04-24 21:01:25.310 114 13232.30 390.26 56817.23 88888.00 2011-04-24 21:01:26.310 114 13231.39 390.51 56816.12 88888.00 2011-04-24 21:01:27.310 114 13232.17 390.26 56816.37 88888.00 2011-04-24 21:01:28.310 114 13230.87 390.39 56816.37 88888.00 2011-04-24 21:01:29.310 114 13231.65 390.51 56816.86 88888.00 2011-04-24 21:01:30.310 114 13231.39 390.63 56815.76 88888.00 2011-04-24 21:01:31.310 114 13231.39 390.26 56816.37 88888.00 2011-04-24 21:01:32.310 114 13231.78 390.88 56816.25 88888.00 2011-04-24 21:01:33.310 114 13232.04 390.39 56816.00 88888.00 2011-04-24 21:01:34.310 114 13231.91 390.39 56816.25 88888.00 2011-04-24 21:01:35.310 114 13231.65 390.51 56816.25 88888.00 2011-04-24 21:01:36.310 114 13231.65 390.26 56816.37 88888.00 2011-04-24 21:01:37.310 114 13231.52 390.63 56816.86 88888.00 2011-04-24 21:01:38.310 114 13232.04 391.01 56816.12 88888.00 2011-04-24 21:01:39.310 114 13232.17 391.13 56816.00 88888.00 2011-04-24 21:01:40.310 114 13232.17 390.51 56816.37 88888.00 2011-04-24 21:01:41.310 114 13232.17 391.13 56816.74 88888.00 2011-04-24 21:01:42.310 114 13232.30 391.50 56816.25 88888.00 2011-04-24 21:01:43.310 114 13232.43 391.38 56816.37 88888.00 2011-04-24 21:01:44.310 114 13233.08 391.25 56816.61 88888.00 2011-04-24 21:01:45.310 114 13232.69 391.13 56816.61 88888.00 2011-04-24 21:01:46.310 114 13232.30 390.88 56816.12 88888.00 2011-04-24 21:01:47.310 114 13232.82 391.01 56816.61 88888.00 2011-04-24 21:01:48.310 114 13233.21 390.88 56816.25 88888.00 2011-04-24 21:01:49.310 114 13232.95 391.13 56816.98 88888.00 2011-04-24 21:01:50.310 114 13232.43 391.38 56816.49 88888.00 2011-04-24 21:01:51.310 114 13232.56 391.25 56816.74 88888.00 2011-04-24 21:01:52.310 114 13232.95 391.01 56816.37 88888.00 2011-04-24 21:01:53.310 114 13232.82 391.63 56816.37 88888.00 2011-04-24 21:01:54.310 114 13232.69 390.63 56816.37 88888.00 2011-04-24 21:01:55.310 114 13233.47 391.13 56816.25 88888.00 2011-04-24 21:01:56.310 114 13232.82 391.38 56816.37 88888.00 2011-04-24 21:01:57.310 114 13232.17 391.87 56816.12 88888.00 2011-04-24 21:01:58.310 114 13232.43 391.50 56816.49 88888.00 2011-04-24 21:01:59.310 114 13231.91 391.75 56816.25 88888.00 2011-04-24 21:02:00.310 114 13233.08 391.50 56816.49 88888.00 2011-04-24 21:02:01.310 114 13232.56 392.24 56816.61 88888.00 2011-04-24 21:02:02.310 114 13233.21 392.12 56816.37 88888.00 2011-04-24 21:02:03.310 114 13232.69 391.50 56816.86 88888.00 2011-04-24 21:02:04.310 114 13232.56 391.63 56816.12 88888.00 2011-04-24 21:02:05.310 114 13233.86 391.63 56816.00 88888.00 2011-04-24 21:02:06.310 114 13233.21 391.25 56816.74 88888.00 2011-04-24 21:02:07.310 114 13233.21 391.50 56817.23 88888.00 2011-04-24 21:02:08.310 114 13233.21 391.38 56816.25 88888.00 2011-04-24 21:02:09.310 114 13232.95 390.76 56816.25 88888.00 2011-04-24 21:02:10.310 114 13233.99 391.01 56815.76 88888.00 2011-04-24 21:02:11.310 114 13233.21 391.38 56816.25 88888.00 2011-04-24 21:02:12.310 114 13233.60 391.87 56816.74 88888.00 2011-04-24 21:02:13.310 114 13234.25 391.01 56816.86 88888.00 2011-04-24 21:02:14.310 114 13233.99 391.63 56816.98 88888.00 2011-04-24 21:02:15.310 114 13234.12 391.01 56816.00 88888.00 2011-04-24 21:02:16.310 114 13234.25 390.88 56816.37 88888.00 2011-04-24 21:02:17.310 114 13233.99 391.13 56816.25 88888.00 2011-04-24 21:02:18.310 114 13234.63 391.25 56816.49 88888.00 2011-04-24 21:02:19.310 114 13233.99 391.25 56816.00 88888.00 2011-04-24 21:02:20.310 114 13234.76 391.87 56817.23 88888.00 2011-04-24 21:02:21.310 114 13233.73 391.50 56816.86 88888.00 2011-04-24 21:02:22.310 114 13235.02 390.88 56816.86 88888.00 2011-04-24 21:02:23.310 114 13234.50 391.13 56816.61 88888.00 2011-04-24 21:02:24.310 114 13234.89 391.63 56816.86 88888.00 2011-04-24 21:02:25.310 114 13234.76 391.75 56816.74 88888.00 2011-04-24 21:02:26.310 114 13234.76 392.24 56817.11 88888.00 2011-04-24 21:02:27.310 114 13234.76 392.62 56816.49 88888.00 2011-04-24 21:02:28.310 114 13234.63 391.75 56816.61 88888.00 2011-04-24 21:02:29.310 114 13234.76 392.00 56816.74 88888.00 2011-04-24 21:02:30.310 114 13234.50 392.00 56816.74 88888.00 2011-04-24 21:02:31.310 114 13235.80 391.50 56817.11 88888.00 2011-04-24 21:02:32.310 114 13234.89 391.75 56816.25 88888.00 2011-04-24 21:02:33.310 114 13234.89 392.49 56816.37 88888.00 2011-04-24 21:02:34.310 114 13235.41 392.12 56816.74 88888.00 2011-04-24 21:02:35.310 114 13234.50 392.37 56816.37 88888.00 2011-04-24 21:02:36.310 114 13235.67 391.75 56817.59 88888.00 2011-04-24 21:02:37.310 114 13236.19 392.49 56817.47 88888.00 2011-04-24 21:02:38.310 114 13235.02 392.12 56816.98 88888.00 2011-04-24 21:02:39.310 114 13236.19 391.63 56816.37 88888.00 2011-04-24 21:02:40.310 114 13235.15 391.75 56816.37 88888.00 2011-04-24 21:02:41.310 114 13235.67 391.63 56818.20 88888.00 2011-04-24 21:02:42.310 114 13235.80 392.12 56817.35 88888.00 2011-04-24 21:02:43.310 114 13234.89 391.63 56817.23 88888.00 2011-04-24 21:02:44.310 114 13235.67 392.37 56816.74 88888.00 2011-04-24 21:02:45.310 114 13236.06 391.63 56817.35 88888.00 2011-04-24 21:02:46.310 114 13235.15 392.12 56817.59 88888.00 2011-04-24 21:02:47.310 114 13235.41 392.12 56817.47 88888.00 2011-04-24 21:02:48.310 114 13235.54 392.12 56817.23 88888.00 2011-04-24 21:02:49.310 114 13235.93 392.12 56817.11 88888.00 2011-04-24 21:02:50.310 114 13235.80 391.87 56817.71 88888.00 2011-04-24 21:02:51.310 114 13235.67 392.12 56816.98 88888.00 2011-04-24 21:02:52.310 114 13235.15 391.87 56817.35 88888.00 2011-04-24 21:02:53.310 114 13236.32 391.50 56817.71 88888.00 2011-04-24 21:02:54.310 114 13236.32 391.13 56817.23 88888.00 2011-04-24 21:02:55.310 114 13236.19 391.25 56817.71 88888.00 2011-04-24 21:02:56.310 114 13236.45 390.76 56817.23 88888.00 2011-04-24 21:02:57.310 114 13236.19 391.13 56817.71 88888.00 2011-04-24 21:02:58.310 114 13236.84 390.26 56817.96 88888.00 2011-04-24 21:02:59.310 114 13235.93 391.13 56818.08 88888.00 2011-04-24 21:03:00.310 114 13236.06 390.76 56817.23 88888.00 2011-04-24 21:03:01.310 114 13236.06 390.76 56817.35 88888.00 2011-04-24 21:03:02.310 114 13236.45 390.63 56817.59 88888.00 2011-04-24 21:03:03.310 114 13236.19 391.01 56817.96 88888.00 2011-04-24 21:03:04.310 114 13236.32 390.76 56817.84 88888.00 2011-04-24 21:03:05.310 114 13236.19 391.25 56817.84 88888.00 2011-04-24 21:03:06.310 114 13236.06 390.51 56817.59 88888.00 2011-04-24 21:03:07.310 114 13236.58 391.01 56817.35 88888.00 2011-04-24 21:03:08.310 114 13236.58 391.13 56817.23 88888.00 2011-04-24 21:03:09.310 114 13236.97 391.01 56818.45 88888.00 2011-04-24 21:03:10.310 114 13236.45 391.01 56817.96 88888.00 2011-04-24 21:03:11.310 114 13236.45 391.38 56817.71 88888.00 2011-04-24 21:03:12.310 114 13236.19 391.38 56817.59 88888.00 2011-04-24 21:03:13.310 114 13235.67 390.14 56817.71 88888.00 2011-04-24 21:03:14.310 114 13236.84 390.88 56817.96 88888.00 2011-04-24 21:03:15.310 114 13235.80 391.01 56818.20 88888.00 2011-04-24 21:03:16.310 114 13236.45 391.01 56817.11 88888.00 2011-04-24 21:03:17.310 114 13236.84 390.51 56818.45 88888.00 2011-04-24 21:03:18.310 114 13236.32 390.51 56818.94 88888.00 2011-04-24 21:03:19.310 114 13236.32 390.88 56818.69 88888.00 2011-04-24 21:03:20.310 114 13235.93 391.01 56818.08 88888.00 2011-04-24 21:03:21.310 114 13236.71 390.88 56818.33 88888.00 2011-04-24 21:03:22.310 114 13236.45 391.25 56818.82 88888.00 2011-04-24 21:03:23.310 114 13236.84 390.76 56818.33 88888.00 2011-04-24 21:03:24.310 114 13236.06 390.76 56818.57 88888.00 2011-04-24 21:03:25.310 114 13236.45 390.51 56818.57 88888.00 2011-04-24 21:03:26.310 114 13236.19 390.88 56818.20 88888.00 2011-04-24 21:03:27.310 114 13237.10 390.39 56817.59 88888.00 2011-04-24 21:03:28.310 114 13236.19 390.76 56818.45 88888.00 2011-04-24 21:03:29.310 114 13237.36 391.13 56817.23 88888.00 2011-04-24 21:03:30.310 114 13236.32 391.01 56817.84 88888.00 2011-04-24 21:03:31.310 114 13236.71 391.13 56818.57 88888.00 2011-04-24 21:03:32.310 114 13236.32 391.50 56818.08 88888.00 2011-04-24 21:03:33.310 114 13237.62 391.13 56818.33 88888.00 2011-04-24 21:03:34.310 114 13237.62 391.63 56818.69 88888.00 2011-04-24 21:03:35.310 114 13237.10 390.88 56818.33 88888.00 2011-04-24 21:03:36.310 114 13236.84 391.25 56818.94 88888.00 2011-04-24 21:03:37.310 114 13236.84 391.63 56818.33 88888.00 2011-04-24 21:03:38.310 114 13236.32 391.75 56818.08 88888.00 2011-04-24 21:03:39.310 114 13236.71 391.63 56817.84 88888.00 2011-04-24 21:03:40.310 114 13236.84 391.50 56818.57 88888.00 2011-04-24 21:03:41.310 114 13236.45 392.00 56818.45 88888.00 2011-04-24 21:03:42.310 114 13237.23 391.50 56818.33 88888.00 2011-04-24 21:03:43.310 114 13236.58 391.25 56818.45 88888.00 2011-04-24 21:03:44.310 114 13236.58 390.88 56818.69 88888.00 2011-04-24 21:03:45.310 114 13236.19 391.75 56818.08 88888.00 2011-04-24 21:03:46.310 114 13236.45 391.38 56818.45 88888.00 2011-04-24 21:03:47.310 114 13236.71 391.01 56818.08 88888.00 2011-04-24 21:03:48.310 114 13235.93 391.38 56819.43 88888.00 2011-04-24 21:03:49.310 114 13236.71 391.50 56818.20 88888.00 2011-04-24 21:03:50.310 114 13237.10 391.63 56818.57 88888.00 2011-04-24 21:03:51.310 114 13236.84 391.38 56818.33 88888.00 2011-04-24 21:03:52.310 114 13236.06 391.75 56818.45 88888.00 2011-04-24 21:03:53.310 114 13236.71 391.63 56818.94 88888.00 2011-04-24 21:03:54.310 114 13236.32 392.49 56818.08 88888.00 2011-04-24 21:03:55.310 114 13236.45 391.01 56817.96 88888.00 2011-04-24 21:03:56.310 114 13236.58 391.75 56818.69 88888.00 2011-04-24 21:03:57.310 114 13235.28 391.01 56818.33 88888.00 2011-04-24 21:03:58.310 114 13236.06 391.38 56818.94 88888.00 2011-04-24 21:03:59.310 114 13236.19 391.13 56817.96 88888.00 2011-04-24 21:04:00.310 114 13235.80 390.14 56819.06 88888.00 2011-04-24 21:04:01.310 114 13236.06 390.76 56817.84 88888.00 2011-04-24 21:04:02.309 114 13235.93 390.76 56818.69 88888.00 2011-04-24 21:04:03.309 114 13236.06 391.13 56818.57 88888.00 2011-04-24 21:04:04.309 114 13234.89 390.51 56818.33 88888.00 2011-04-24 21:04:05.309 114 13235.93 390.76 56818.20 88888.00 2011-04-24 21:04:06.309 114 13235.54 390.14 56818.45 88888.00 2011-04-24 21:04:07.309 114 13234.89 390.14 56818.57 88888.00 2011-04-24 21:04:08.309 114 13235.41 390.39 56817.96 88888.00 2011-04-24 21:04:09.309 114 13235.15 391.38 56818.20 88888.00 2011-04-24 21:04:10.309 114 13235.02 391.38 56818.33 88888.00 2011-04-24 21:04:11.309 114 13235.28 390.39 56818.08 88888.00 2011-04-24 21:04:12.309 114 13235.93 390.63 56818.33 88888.00 2011-04-24 21:04:13.309 114 13235.54 390.39 56818.45 88888.00 2011-04-24 21:04:14.309 114 13235.54 391.25 56818.33 88888.00 2011-04-24 21:04:15.309 114 13235.02 391.25 56817.59 88888.00 2011-04-24 21:04:16.309 114 13235.54 391.38 56817.96 88888.00 2011-04-24 21:04:17.309 114 13234.50 390.76 56817.96 88888.00 2011-04-24 21:04:18.309 114 13235.15 390.88 56818.33 88888.00 2011-04-24 21:04:19.309 114 13235.15 391.01 56818.33 88888.00 2011-04-24 21:04:20.309 114 13234.89 391.01 56818.82 88888.00 2011-04-24 21:04:21.309 114 13235.15 390.63 56818.57 88888.00 2011-04-24 21:04:22.309 114 13235.67 391.25 56817.84 88888.00 2011-04-24 21:04:23.309 114 13234.63 391.25 56817.71 88888.00 2011-04-24 21:04:24.309 114 13235.02 390.14 56818.20 88888.00 2011-04-24 21:04:25.309 114 13234.76 391.01 56818.08 88888.00 2011-04-24 21:04:26.309 114 13235.02 390.88 56818.45 88888.00 2011-04-24 21:04:27.309 114 13234.63 390.88 56818.45 88888.00 2011-04-24 21:04:28.309 114 13234.63 391.01 56817.47 88888.00 2011-04-24 21:04:29.309 114 13234.76 391.13 56818.08 88888.00 2011-04-24 21:04:30.309 114 13234.63 391.63 56818.57 88888.00 2011-04-24 21:04:31.309 114 13235.41 392.12 56818.45 88888.00 2011-04-24 21:04:32.309 114 13235.15 391.87 56817.71 88888.00 2011-04-24 21:04:33.309 114 13234.50 391.63 56818.33 88888.00 2011-04-24 21:04:34.309 114 13234.50 392.24 56818.33 88888.00 2011-04-24 21:04:35.309 114 13234.25 392.37 56817.96 88888.00 2011-04-24 21:04:36.309 114 13235.15 392.49 56818.08 88888.00 2011-04-24 21:04:37.309 114 13234.63 391.38 56818.33 88888.00 2011-04-24 21:04:38.309 114 13234.63 392.62 56817.59 88888.00 2011-04-24 21:04:39.309 114 13234.76 392.49 56818.08 88888.00 2011-04-24 21:04:40.309 114 13234.38 392.37 56817.59 88888.00 2011-04-24 21:04:41.309 114 13234.89 392.12 56817.71 88888.00 2011-04-24 21:04:42.309 114 13235.02 392.49 56817.59 88888.00 2011-04-24 21:04:43.309 114 13234.89 392.74 56817.71 88888.00 2011-04-24 21:04:44.309 114 13234.76 392.49 56817.23 88888.00 2011-04-24 21:04:45.309 114 13235.41 391.75 56817.84 88888.00 2011-04-24 21:04:46.309 114 13235.15 392.62 56818.08 88888.00 2011-04-24 21:04:47.309 114 13235.02 392.37 56817.35 88888.00 2011-04-24 21:04:48.309 114 13234.76 392.12 56817.59 88888.00 2011-04-24 21:04:49.309 114 13234.76 391.38 56817.47 88888.00 2011-04-24 21:04:50.309 114 13234.63 391.87 56818.57 88888.00 2011-04-24 21:04:51.309 114 13234.12 391.63 56818.08 88888.00 2011-04-24 21:04:52.309 114 13234.25 391.87 56817.47 88888.00 2011-04-24 21:04:53.309 114 13234.89 391.38 56817.71 88888.00 2011-04-24 21:04:54.309 114 13234.38 392.00 56817.59 88888.00 2011-04-24 21:04:55.309 114 13234.50 391.87 56817.96 88888.00 2011-04-24 21:04:56.309 114 13234.50 392.12 56817.35 88888.00 2011-04-24 21:04:57.309 114 13234.50 391.38 56818.08 88888.00 2011-04-24 21:04:58.309 114 13234.50 391.87 56816.98 88888.00 2011-04-24 21:04:59.309 114 13234.25 391.50 56817.35 88888.00 2011-04-24 21:05:00.309 114 13234.50 391.63 56817.59 88888.00 2011-04-24 21:05:01.309 114 13233.60 391.87 56817.84 88888.00 2011-04-24 21:05:02.309 114 13234.12 391.87 56817.11 88888.00 2011-04-24 21:05:03.309 114 13234.12 391.25 56817.71 88888.00 2011-04-24 21:05:04.309 114 13234.63 391.25 56817.11 88888.00 2011-04-24 21:05:05.309 114 13234.50 392.24 56818.08 88888.00 2011-04-24 21:05:06.309 114 13234.38 391.38 56818.33 88888.00 2011-04-24 21:05:07.309 114 13233.99 390.63 56817.96 88888.00 2011-04-24 21:05:08.309 114 13233.86 391.63 56817.47 88888.00 2011-04-24 21:05:09.309 114 13234.25 391.13 56818.33 88888.00 2011-04-24 21:05:10.309 114 13234.25 390.39 56817.96 88888.00 2011-04-24 21:05:11.309 114 13234.50 391.01 56817.47 88888.00 2011-04-24 21:05:12.309 114 13235.15 391.01 56817.71 88888.00 2011-04-24 21:05:13.309 114 13234.25 390.76 56817.71 88888.00 2011-04-24 21:05:14.309 114 13234.63 390.76 56817.35 88888.00 2011-04-24 21:05:15.309 114 13234.76 390.39 56817.59 88888.00 2011-04-24 21:05:16.309 114 13234.63 391.13 56817.96 88888.00 2011-04-24 21:05:17.309 114 13234.76 390.51 56818.08 88888.00 2011-04-24 21:05:18.309 114 13235.02 391.13 56817.11 88888.00 2011-04-24 21:05:19.309 114 13235.41 391.38 56818.33 88888.00 2011-04-24 21:05:20.309 114 13235.15 391.01 56817.47 88888.00 2011-04-24 21:05:21.309 114 13234.63 391.87 56817.96 88888.00 2011-04-24 21:05:22.309 114 13234.50 392.24 56817.59 88888.00 2011-04-24 21:05:23.309 114 13235.15 392.00 56817.96 88888.00 2011-04-24 21:05:24.309 114 13234.76 391.75 56817.47 88888.00 2011-04-24 21:05:25.309 114 13235.02 392.74 56817.59 88888.00 2011-04-24 21:05:26.309 114 13235.54 392.62 56817.59 88888.00 2011-04-24 21:05:27.309 114 13235.80 392.86 56818.20 88888.00 2011-04-24 21:05:28.309 114 13235.93 392.74 56817.59 88888.00 2011-04-24 21:05:29.309 114 13235.67 392.62 56817.96 88888.00 2011-04-24 21:05:30.309 114 13235.41 392.24 56818.08 88888.00 2011-04-24 21:05:31.309 114 13235.67 392.12 56818.08 88888.00 2011-04-24 21:05:32.309 114 13235.93 392.24 56818.33 88888.00 2011-04-24 21:05:33.309 114 13236.58 392.37 56817.84 88888.00 2011-04-24 21:05:34.309 114 13235.80 392.00 56817.71 88888.00 2011-04-24 21:05:35.309 114 13235.54 392.37 56818.08 88888.00 2011-04-24 21:05:36.309 114 13235.67 392.74 56818.20 88888.00 2011-04-24 21:05:37.309 114 13235.02 392.24 56817.96 88888.00 2011-04-24 21:05:38.309 114 13235.67 391.87 56817.84 88888.00 2011-04-24 21:05:39.309 114 13235.80 391.50 56818.08 88888.00 2011-04-24 21:05:40.309 114 13235.54 392.62 56818.20 88888.00 2011-04-24 21:05:41.309 114 13235.02 391.75 56818.08 88888.00 2011-04-24 21:05:42.309 114 13235.02 391.87 56818.33 88888.00 2011-04-24 21:05:43.309 114 13235.15 392.24 56817.47 88888.00 2011-04-24 21:05:44.309 114 13235.54 391.87 56818.69 88888.00 2011-04-24 21:05:45.309 114 13234.89 392.24 56817.47 88888.00 2011-04-24 21:05:46.309 114 13235.15 391.38 56817.71 88888.00 2011-04-24 21:05:47.309 114 13235.41 391.50 56817.84 88888.00 2011-04-24 21:05:48.309 114 13235.28 392.12 56817.84 88888.00 2011-04-24 21:05:49.309 114 13235.15 391.50 56817.96 88888.00 2011-04-24 21:05:50.309 114 13235.28 391.50 56818.08 88888.00 2011-04-24 21:05:51.309 114 13234.76 391.63 56817.71 88888.00 2011-04-24 21:05:52.309 114 13235.67 391.25 56818.33 88888.00 2011-04-24 21:05:53.309 114 13235.02 391.75 56818.20 88888.00 2011-04-24 21:05:54.309 114 13235.41 391.13 56817.71 88888.00 2011-04-24 21:05:55.309 114 13235.15 391.01 56818.57 88888.00 2011-04-24 21:05:56.309 114 13235.67 391.38 56817.71 88888.00 2011-04-24 21:05:57.309 114 13235.28 390.88 56817.84 88888.00 2011-04-24 21:05:58.309 114 13235.15 391.38 56818.82 88888.00 2011-04-24 21:05:59.309 114 13234.89 390.88 56817.84 88888.00 2011-04-24 21:06:00.309 114 13234.63 390.14 56817.47 88888.00 2011-04-24 21:06:01.309 114 13234.89 391.01 56818.57 88888.00 2011-04-24 21:06:02.309 114 13235.41 391.01 56818.08 88888.00 2011-04-24 21:06:03.309 114 13234.89 390.63 56818.08 88888.00 2011-04-24 21:06:04.309 114 13234.38 390.76 56817.96 88888.00 2011-04-24 21:06:05.309 114 13234.89 391.25 56818.08 88888.00 2011-04-24 21:06:06.309 114 13234.38 390.88 56817.59 88888.00 2011-04-24 21:06:07.309 114 13235.02 391.13 56818.08 88888.00 2011-04-24 21:06:08.309 114 13235.41 391.87 56818.20 88888.00 2011-04-24 21:06:09.309 114 13235.15 390.63 56818.33 88888.00 2011-04-24 21:06:10.309 114 13235.28 391.25 56817.59 88888.00 2011-04-24 21:06:11.309 114 13235.54 392.00 56817.84 88888.00 2011-04-24 21:06:12.309 114 13235.28 390.88 56817.59 88888.00 2011-04-24 21:06:13.309 114 13235.41 391.01 56818.33 88888.00 2011-04-24 21:06:14.309 114 13235.67 391.13 56818.08 88888.00 2011-04-24 21:06:15.309 114 13235.28 390.76 56817.96 88888.00 2011-04-24 21:06:16.309 114 13235.02 391.38 56817.71 88888.00 2011-04-24 21:06:17.309 114 13235.41 391.50 56818.33 88888.00 2011-04-24 21:06:18.309 114 13234.89 391.01 56818.08 88888.00 2011-04-24 21:06:19.309 114 13235.54 391.25 56817.71 88888.00 2011-04-24 21:06:20.309 114 13236.06 391.38 56818.08 88888.00 2011-04-24 21:06:21.309 114 13235.67 391.25 56817.96 88888.00 2011-04-24 21:06:22.309 114 13235.54 391.75 56818.57 88888.00 2011-04-24 21:06:23.309 114 13235.93 391.25 56818.57 88888.00 2011-04-24 21:06:24.309 114 13235.41 391.63 56818.08 88888.00 2011-04-24 21:06:25.309 114 13235.28 391.50 56818.08 88888.00 2011-04-24 21:06:26.309 114 13235.67 391.50 56817.84 88888.00 2011-04-24 21:06:27.309 114 13235.54 390.88 56817.96 88888.00 2011-04-24 21:06:28.309 114 13235.41 390.63 56817.84 88888.00 2011-04-24 21:06:29.309 114 13236.06 390.88 56818.08 88888.00 2011-04-24 21:06:30.309 114 13235.80 390.14 56818.33 88888.00 2011-04-24 21:06:31.309 114 13235.93 390.14 56817.84 88888.00 2011-04-24 21:06:32.309 114 13236.45 390.39 56818.82 88888.00 2011-04-24 21:06:33.309 114 13235.80 390.02 56818.20 88888.00 2011-04-24 21:06:34.309 114 13236.06 389.89 56818.33 88888.00 2011-04-24 21:06:35.309 114 13235.67 389.64 56818.08 88888.00 2011-04-24 21:06:36.309 114 13235.93 389.40 56818.69 88888.00 2011-04-24 21:06:37.309 114 13236.19 389.77 56818.45 88888.00 2011-04-24 21:06:38.309 114 13235.28 389.52 56818.08 88888.00 2011-04-24 21:06:39.309 114 13236.71 389.27 56817.59 88888.00 2011-04-24 21:06:40.309 114 13236.19 389.52 56817.96 88888.00 2011-04-24 21:06:41.309 114 13235.41 389.89 56818.69 88888.00 2011-04-24 21:06:42.309 114 13235.67 390.02 56818.20 88888.00 2011-04-24 21:06:43.309 114 13235.67 389.89 56818.08 88888.00 2011-04-24 21:06:44.309 114 13235.41 389.52 56818.08 88888.00 2011-04-24 21:06:45.309 114 13234.89 389.27 56817.59 88888.00 2011-04-24 21:06:46.309 114 13235.67 389.77 56818.33 88888.00 2011-04-24 21:06:47.309 114 13235.02 389.40 56817.71 88888.00 2011-04-24 21:06:48.309 114 13235.41 390.02 56818.20 88888.00 2011-04-24 21:06:49.309 114 13235.28 390.51 56818.33 88888.00 2011-04-24 21:06:50.309 114 13236.32 389.52 56817.96 88888.00 2011-04-24 21:06:51.309 114 13235.15 390.14 56817.59 88888.00 2011-04-24 21:06:52.309 114 13235.41 389.52 56818.08 88888.00 2011-04-24 21:06:53.309 114 13235.80 389.77 56818.08 88888.00 2011-04-24 21:06:54.309 114 13235.67 389.27 56818.08 88888.00 2011-04-24 21:06:55.309 114 13235.41 389.52 56818.45 88888.00 2011-04-24 21:06:56.309 114 13235.54 390.39 56818.20 88888.00 2011-04-24 21:06:57.309 114 13235.41 390.39 56817.84 88888.00 2011-04-24 21:06:58.309 114 13235.67 390.39 56818.69 88888.00 2011-04-24 21:06:59.309 114 13235.41 390.63 56818.69 88888.00 2011-04-24 21:07:00.309 114 13235.67 390.02 56818.33 88888.00 2011-04-24 21:07:01.309 114 13235.80 390.39 56817.84 88888.00 2011-04-24 21:07:02.309 114 13236.06 390.26 56818.20 88888.00 2011-04-24 21:07:03.309 114 13236.06 390.02 56818.20 88888.00 2011-04-24 21:07:04.309 114 13236.71 390.76 56818.69 88888.00 2011-04-24 21:07:05.309 114 13236.45 390.14 56818.20 88888.00 2011-04-24 21:07:06.309 114 13236.32 390.14 56818.45 88888.00 2011-04-24 21:07:07.309 114 13236.45 389.89 56818.82 88888.00 2011-04-24 21:07:08.309 114 13236.19 389.77 56818.08 88888.00 2011-04-24 21:07:09.309 114 13236.19 390.39 56818.20 88888.00 2011-04-24 21:07:10.309 114 13236.19 389.52 56818.82 88888.00 2011-04-24 21:07:11.309 114 13236.58 390.51 56818.69 88888.00 2011-04-24 21:07:12.309 114 13236.06 390.14 56818.57 88888.00 2011-04-24 21:07:13.309 114 13235.80 389.77 56818.08 88888.00 2011-04-24 21:07:14.309 114 13235.80 390.02 56818.57 88888.00 2011-04-24 21:07:15.309 114 13236.32 389.64 56818.94 88888.00 2011-04-24 21:07:16.309 114 13235.93 389.15 56818.08 88888.00 2011-04-24 21:07:17.309 114 13235.93 389.15 56818.08 88888.00 2011-04-24 21:07:18.309 114 13236.06 389.64 56819.18 88888.00 2011-04-24 21:07:19.309 114 13235.93 389.02 56818.08 88888.00 2011-04-24 21:07:20.309 114 13236.58 389.52 56818.33 88888.00 2011-04-24 21:07:21.309 114 13235.93 389.27 56818.33 88888.00 2011-04-24 21:07:22.309 114 13235.80 390.02 56819.06 88888.00 2011-04-24 21:07:23.309 114 13236.97 389.27 56819.06 88888.00 2011-04-24 21:07:24.309 114 13236.84 389.15 56818.57 88888.00 2011-04-24 21:07:25.309 114 13236.58 388.78 56817.96 88888.00 2011-04-24 21:07:26.309 114 13236.58 389.27 56818.57 88888.00 2011-04-24 21:07:27.309 114 13236.45 388.41 56818.69 88888.00 2011-04-24 21:07:28.309 114 13236.58 389.02 56818.45 88888.00 2011-04-24 21:07:29.309 114 13236.58 388.41 56818.45 88888.00 2011-04-24 21:07:30.309 114 13237.36 389.64 56818.69 88888.00 2011-04-24 21:07:31.309 114 13236.58 388.90 56817.84 88888.00 2011-04-24 21:07:32.309 114 13236.97 389.52 56819.06 88888.00 2011-04-24 21:07:33.309 114 13236.58 389.40 56818.82 88888.00 2011-04-24 21:07:34.309 114 13236.58 390.14 56818.57 88888.00 2011-04-24 21:07:35.309 114 13237.10 389.40 56818.57 88888.00 2011-04-24 21:07:36.309 114 13236.84 390.14 56818.94 88888.00 2011-04-24 21:07:37.309 114 13237.36 389.40 56818.69 88888.00 2011-04-24 21:07:38.309 114 13237.10 390.51 56819.06 88888.00 2011-04-24 21:07:39.309 114 13236.97 389.77 56818.45 88888.00 2011-04-24 21:07:40.309 114 13237.49 390.63 56819.18 88888.00 2011-04-24 21:07:41.309 114 13236.84 390.39 56819.30 88888.00 2011-04-24 21:07:42.309 114 13237.10 390.88 56818.08 88888.00 2011-04-24 21:07:43.309 114 13237.36 391.01 56818.45 88888.00 2011-04-24 21:07:44.309 114 13237.10 390.88 56818.20 88888.00 2011-04-24 21:07:45.309 114 13237.10 390.88 56819.43 88888.00 2011-04-24 21:07:46.309 114 13237.62 390.88 56819.06 88888.00 2011-04-24 21:07:47.309 114 13236.97 391.01 56819.18 88888.00 2011-04-24 21:07:48.309 114 13237.49 390.88 56817.96 88888.00 2011-04-24 21:07:49.309 114 13236.84 389.89 56819.30 88888.00 2011-04-24 21:07:50.309 114 13237.75 391.13 56819.18 88888.00 2011-04-24 21:07:51.309 114 13236.97 390.63 56819.18 88888.00 2011-04-24 21:07:52.309 114 13237.88 391.13 56818.94 88888.00 2011-04-24 21:07:53.309 114 13237.88 390.63 56818.69 88888.00 2011-04-24 21:07:54.309 114 13238.01 390.51 56819.18 88888.00 2011-04-24 21:07:55.309 114 13237.36 390.88 56818.82 88888.00 2011-04-24 21:07:56.309 114 13237.62 390.88 56819.18 88888.00 2011-04-24 21:07:57.309 114 13237.49 390.02 56819.30 88888.00 2011-04-24 21:07:58.309 114 13237.49 390.14 56818.69 88888.00 2011-04-24 21:07:59.309 114 13237.88 391.38 56819.30 88888.00 2011-04-24 21:08:00.309 114 13238.01 390.76 56819.30 88888.00 2011-04-24 21:08:01.309 114 13237.62 391.50 56818.94 88888.00 2011-04-24 21:08:02.309 114 13237.75 391.13 56819.67 88888.00 2011-04-24 21:08:03.309 114 13237.88 391.38 56819.30 88888.00 2011-04-24 21:08:04.309 114 13237.75 391.50 56818.82 88888.00 2011-04-24 21:08:05.309 114 13238.27 391.63 56819.06 88888.00 2011-04-24 21:08:06.309 114 13238.14 391.25 56819.55 88888.00 2011-04-24 21:08:07.309 114 13238.01 390.76 56818.94 88888.00 2011-04-24 21:08:08.309 114 13238.40 391.38 56818.94 88888.00 2011-04-24 21:08:09.309 114 13238.40 392.24 56819.30 88888.00 2011-04-24 21:08:10.309 114 13238.27 391.01 56819.79 88888.00 2011-04-24 21:08:11.309 114 13237.62 391.38 56819.43 88888.00 2011-04-24 21:08:12.309 114 13238.53 390.88 56819.18 88888.00 2011-04-24 21:08:13.309 114 13238.92 390.76 56819.18 88888.00 2011-04-24 21:08:14.309 114 13238.66 391.75 56819.06 88888.00 2011-04-24 21:08:15.309 114 13239.18 390.63 56819.18 88888.00 2011-04-24 21:08:16.309 114 13238.01 391.13 56819.67 88888.00 2011-04-24 21:08:17.309 114 13238.79 390.76 56819.55 88888.00 2011-04-24 21:08:18.309 114 13238.40 390.26 56819.67 88888.00 2011-04-24 21:08:19.309 114 13239.31 390.02 56819.91 88888.00 2011-04-24 21:08:20.309 114 13238.14 390.14 56819.18 88888.00 2011-04-24 21:08:21.309 114 13239.05 390.51 56819.06 88888.00 2011-04-24 21:08:22.309 114 13238.66 390.76 56819.43 88888.00 2011-04-24 21:08:23.309 114 13238.92 390.26 56819.30 88888.00 2011-04-24 21:08:24.309 114 13238.79 390.51 56819.06 88888.00 2011-04-24 21:08:25.309 114 13239.44 390.63 56819.55 88888.00 2011-04-24 21:08:26.309 114 13238.92 391.25 56819.55 88888.00 2011-04-24 21:08:27.309 114 13239.44 391.50 56819.79 88888.00 2011-04-24 21:08:28.309 114 13238.66 391.75 56819.06 88888.00 2011-04-24 21:08:29.309 114 13238.53 392.37 56819.43 88888.00 2011-04-24 21:08:30.309 114 13239.44 391.87 56819.30 88888.00 2011-04-24 21:08:31.309 114 13239.31 391.75 56819.43 88888.00 2011-04-24 21:08:32.309 114 13239.18 392.00 56819.67 88888.00 2011-04-24 21:08:33.309 114 13239.31 391.75 56819.55 88888.00 2011-04-24 21:08:34.309 114 13238.66 391.75 56819.06 88888.00 2011-04-24 21:08:35.309 114 13238.79 392.49 56818.69 88888.00 2011-04-24 21:08:36.309 114 13239.44 391.25 56818.94 88888.00 2011-04-24 21:08:37.309 114 13238.27 391.63 56819.67 88888.00 2011-04-24 21:08:38.309 114 13239.18 391.75 56819.06 88888.00 2011-04-24 21:08:39.309 114 13238.53 391.75 56819.55 88888.00 2011-04-24 21:08:40.309 114 13239.57 391.01 56819.30 88888.00 2011-04-24 21:08:41.309 114 13238.66 391.13 56819.43 88888.00 2011-04-24 21:08:42.309 114 13239.18 390.63 56819.18 88888.00 2011-04-24 21:08:43.309 114 13239.05 391.13 56819.43 88888.00 2011-04-24 21:08:44.309 114 13239.57 391.38 56819.43 88888.00 2011-04-24 21:08:45.309 114 13239.31 391.01 56818.94 88888.00 2011-04-24 21:08:46.309 114 13239.05 391.50 56819.18 88888.00 2011-04-24 21:08:47.309 114 13239.31 392.37 56818.82 88888.00 2011-04-24 21:08:48.309 114 13239.31 391.87 56819.43 88888.00 2011-04-24 21:08:49.309 114 13238.92 391.63 56819.55 88888.00 2011-04-24 21:08:50.309 114 13239.44 391.50 56819.79 88888.00 2011-04-24 21:08:51.309 114 13239.83 391.13 56819.67 88888.00 2011-04-24 21:08:52.309 114 13239.96 390.88 56819.18 88888.00 2011-04-24 21:08:53.309 114 13239.70 390.76 56819.67 88888.00 2011-04-24 21:08:54.309 114 13239.83 390.76 56819.43 88888.00 2011-04-24 21:08:55.309 114 13239.83 391.75 56819.43 88888.00 2011-04-24 21:08:56.309 114 13239.44 391.13 56819.43 88888.00 2011-04-24 21:08:57.309 114 13240.22 391.38 56818.82 88888.00 2011-04-24 21:08:58.309 114 13239.44 391.01 56819.06 88888.00 2011-04-24 21:08:59.309 114 13239.57 390.76 56819.30 88888.00 2011-04-24 21:09:00.309 114 13239.44 391.01 56819.79 88888.00 2011-04-24 21:09:01.309 114 13239.44 391.38 56819.91 88888.00 2011-04-24 21:09:02.309 114 13239.18 390.39 56819.30 88888.00 2011-04-24 21:09:03.309 114 13239.44 391.13 56819.30 88888.00 2011-04-24 21:09:04.309 114 13239.31 391.01 56819.67 88888.00 2011-04-24 21:09:05.309 114 13239.05 390.88 56819.43 88888.00 2011-04-24 21:09:06.309 114 13238.14 390.76 56818.82 88888.00 2011-04-24 21:09:07.309 114 13239.18 391.13 56819.18 88888.00 2011-04-24 21:09:08.309 114 13237.88 390.88 56819.18 88888.00 2011-04-24 21:09:09.309 114 13238.14 391.13 56819.43 88888.00 2011-04-24 21:09:10.309 114 13238.66 390.88 56819.06 88888.00 2011-04-24 21:09:11.309 114 13237.88 391.50 56819.06 88888.00 2011-04-24 21:09:12.309 114 13237.75 391.38 56818.82 88888.00 2011-04-24 21:09:13.309 114 13237.88 391.50 56819.06 88888.00 2011-04-24 21:09:14.309 114 13237.75 391.25 56819.55 88888.00 2011-04-24 21:09:15.309 114 13237.88 391.38 56818.69 88888.00 2011-04-24 21:09:16.309 114 13237.88 391.13 56818.94 88888.00 2011-04-24 21:09:17.309 114 13238.53 390.76 56818.45 88888.00 2011-04-24 21:09:18.309 114 13238.66 390.63 56819.18 88888.00 2011-04-24 21:09:19.309 114 13238.14 390.88 56818.94 88888.00 2011-04-24 21:09:20.309 114 13238.66 390.76 56819.79 88888.00 2011-04-24 21:09:21.309 114 13237.75 390.26 56819.30 88888.00 2011-04-24 21:09:22.309 114 13238.27 390.26 56818.94 88888.00 2011-04-24 21:09:23.309 114 13238.53 390.76 56819.06 88888.00 2011-04-24 21:09:24.309 114 13238.14 390.39 56819.43 88888.00 2011-04-24 21:09:25.309 114 13238.79 390.14 56819.18 88888.00 2011-04-24 21:09:26.309 114 13238.27 390.26 56819.30 88888.00 2011-04-24 21:09:27.309 114 13238.01 389.40 56819.18 88888.00 2011-04-24 21:09:28.309 114 13238.40 390.51 56818.82 88888.00 2011-04-24 21:09:29.309 114 13238.40 390.26 56818.82 88888.00 2011-04-24 21:09:30.309 114 13238.40 389.52 56818.94 88888.00 2011-04-24 21:09:31.309 114 13238.27 390.14 56818.57 88888.00 2011-04-24 21:09:32.309 114 13237.75 389.77 56818.57 88888.00 2011-04-24 21:09:33.309 114 13237.49 390.02 56818.69 88888.00 2011-04-24 21:09:34.309 114 13237.36 390.63 56818.33 88888.00 2011-04-24 21:09:35.309 114 13237.88 390.76 56819.06 88888.00 2011-04-24 21:09:36.309 114 13238.14 390.63 56818.82 88888.00 2011-04-24 21:09:37.309 114 13237.36 390.76 56819.06 88888.00 2011-04-24 21:09:38.309 114 13237.36 390.39 56819.06 88888.00 2011-04-24 21:09:39.309 114 13238.01 391.38 56818.45 88888.00 2011-04-24 21:09:40.309 114 13237.75 390.88 56818.20 88888.00 2011-04-24 21:09:41.309 114 13238.01 391.38 56818.57 88888.00 2011-04-24 21:09:42.309 114 13237.49 390.63 56818.33 88888.00 2011-04-24 21:09:43.309 114 13238.27 391.38 56818.33 88888.00 2011-04-24 21:09:44.309 114 13238.27 391.75 56818.69 88888.00 2011-04-24 21:09:45.309 114 13237.88 391.01 56818.33 88888.00 2011-04-24 21:09:46.309 114 13237.88 391.63 56818.33 88888.00 2011-04-24 21:09:47.309 114 13238.79 391.25 56818.57 88888.00 2011-04-24 21:09:48.309 114 13237.88 391.50 56818.94 88888.00 2011-04-24 21:09:49.309 114 13238.14 391.01 56818.57 88888.00 2011-04-24 21:09:50.309 114 13236.84 391.13 56818.69 88888.00 2011-04-24 21:09:51.309 114 13237.62 390.88 56818.45 88888.00 2011-04-24 21:09:52.309 114 13236.97 391.01 56818.82 88888.00 2011-04-24 21:09:53.309 114 13237.88 391.01 56817.96 88888.00 2011-04-24 21:09:54.309 114 13237.88 390.39 56818.82 88888.00 2011-04-24 21:09:55.309 114 13237.36 390.39 56818.20 88888.00 2011-04-24 21:09:56.309 114 13237.10 391.25 56818.57 88888.00 2011-04-24 21:09:57.309 114 13236.84 390.14 56818.69 88888.00 2011-04-24 21:09:58.309 114 13237.10 390.63 56818.20 88888.00 2011-04-24 21:09:59.309 114 13237.36 389.89 56818.20 88888.00 2011-04-24 21:10:00.309 114 13236.84 389.64 56818.08 88888.00 2011-04-24 21:10:01.309 114 13237.10 389.52 56818.57 88888.00 2011-04-24 21:10:02.309 114 13237.62 389.77 56818.82 88888.00 2011-04-24 21:10:03.309 114 13236.71 390.14 56818.33 88888.00 2011-04-24 21:10:04.309 114 13236.84 390.39 56818.57 88888.00 2011-04-24 21:10:05.309 114 13236.58 389.77 56818.20 88888.00 2011-04-24 21:10:06.309 114 13236.45 389.52 56818.69 88888.00 2011-04-24 21:10:07.309 114 13236.58 390.02 56818.69 88888.00 2011-04-24 21:10:08.309 114 13236.84 390.51 56818.57 88888.00 2011-04-24 21:10:09.309 114 13236.84 389.52 56818.57 88888.00 2011-04-24 21:10:10.309 114 13236.84 389.77 56818.08 88888.00 2011-04-24 21:10:11.309 114 13237.10 390.63 56817.59 88888.00 2011-04-24 21:10:12.309 114 13237.49 390.63 56818.33 88888.00 2011-04-24 21:10:13.309 114 13236.71 390.14 56818.57 88888.00 2011-04-24 21:10:14.309 114 13236.32 390.26 56818.08 88888.00 2011-04-24 21:10:15.309 114 13236.45 390.51 56818.08 88888.00 2011-04-24 21:10:16.309 114 13237.10 390.63 56818.33 88888.00 2011-04-24 21:10:17.309 114 13236.97 390.14 56817.84 88888.00 2011-04-24 21:10:18.309 114 13236.71 390.02 56818.33 88888.00 2011-04-24 21:10:19.309 114 13236.58 389.77 56817.84 88888.00 2011-04-24 21:10:20.309 114 13236.19 389.64 56817.71 88888.00 2011-04-24 21:10:21.309 114 13235.80 389.52 56817.71 88888.00 2011-04-24 21:10:22.309 114 13235.93 389.77 56818.45 88888.00 2011-04-24 21:10:23.309 114 13235.28 389.64 56817.96 88888.00 2011-04-24 21:10:24.309 114 13236.19 389.52 56818.20 88888.00 2011-04-24 21:10:25.309 114 13235.80 388.78 56818.33 88888.00 2011-04-24 21:10:26.309 114 13234.89 389.27 56818.33 88888.00 2011-04-24 21:10:27.309 114 13235.54 388.78 56817.47 88888.00 2011-04-24 21:10:28.309 114 13235.15 389.15 56818.57 88888.00 2011-04-24 21:10:29.309 114 13234.25 389.15 56817.96 88888.00 2011-04-24 21:10:30.309 114 13235.15 389.02 56817.96 88888.00 2011-04-24 21:10:31.309 114 13234.50 389.64 56817.84 88888.00 2011-04-24 21:10:32.309 114 13235.15 389.15 56818.45 88888.00 2011-04-24 21:10:33.309 114 13233.99 389.27 56817.59 88888.00 2011-04-24 21:10:34.309 114 13235.28 389.52 56817.47 88888.00 2011-04-24 21:10:35.309 114 13235.02 389.27 56817.96 88888.00 2011-04-24 21:10:36.309 114 13235.15 389.52 56818.08 88888.00 2011-04-24 21:10:37.309 114 13235.02 389.64 56817.59 88888.00 2011-04-24 21:10:38.309 114 13235.41 389.77 56818.08 88888.00 2011-04-24 21:10:39.309 114 13234.50 389.89 56818.08 88888.00 2011-04-24 21:10:40.309 114 13235.15 390.02 56817.96 88888.00 2011-04-24 21:10:41.309 114 13235.28 389.64 56817.59 88888.00 2011-04-24 21:10:42.309 114 13235.41 389.77 56818.20 88888.00 2011-04-24 21:10:43.309 114 13235.67 389.40 56817.59 88888.00 2011-04-24 21:10:44.309 114 13235.28 390.76 56818.20 88888.00 2011-04-24 21:10:45.309 114 13235.28 390.63 56817.96 88888.00 2011-04-24 21:10:46.309 114 13235.67 390.51 56817.84 88888.00 2011-04-24 21:10:47.309 114 13235.54 390.51 56817.84 88888.00 2011-04-24 21:10:48.309 114 13234.89 390.63 56818.08 88888.00 2011-04-24 21:10:49.309 114 13235.28 390.51 56817.84 88888.00 2011-04-24 21:10:50.309 114 13236.06 391.13 56817.84 88888.00 2011-04-24 21:10:51.309 114 13235.54 390.02 56817.71 88888.00 2011-04-24 21:10:52.309 114 13235.54 390.14 56817.47 88888.00 2011-04-24 21:10:53.309 114 13235.28 389.89 56818.20 88888.00 2011-04-24 21:10:54.309 114 13235.02 389.40 56817.96 88888.00 2011-04-24 21:10:55.309 114 13235.15 390.26 56817.96 88888.00 2011-04-24 21:10:56.309 114 13235.41 389.52 56818.08 88888.00 2011-04-24 21:10:57.309 114 13235.80 389.52 56817.47 88888.00 2011-04-24 21:10:58.309 114 13235.54 389.89 56817.47 88888.00 2011-04-24 21:10:59.309 114 13235.80 389.89 56817.47 88888.00 2011-04-24 21:11:00.309 114 13234.50 389.64 56817.59 88888.00 2011-04-24 21:11:01.309 114 13235.28 389.77 56817.35 88888.00 2011-04-24 21:11:02.309 114 13235.02 389.77 56817.96 88888.00 2011-04-24 21:11:03.309 114 13235.28 389.89 56817.23 88888.00 2011-04-24 21:11:04.309 114 13235.28 389.77 56816.98 88888.00 2011-04-24 21:11:05.309 114 13236.06 389.89 56817.84 88888.00 2011-04-24 21:11:06.309 114 13235.02 389.77 56817.47 88888.00 2011-04-24 21:11:07.309 114 13235.02 390.14 56817.59 88888.00 2011-04-24 21:11:08.309 114 13234.63 389.77 56817.96 88888.00 2011-04-24 21:11:09.309 114 13235.15 390.39 56818.08 88888.00 2011-04-24 21:11:10.309 114 13235.54 390.02 56817.96 88888.00 2011-04-24 21:11:11.309 114 13235.28 389.89 56817.23 88888.00 2011-04-24 21:11:12.309 114 13236.06 389.89 56817.71 88888.00 2011-04-24 21:11:13.309 114 13235.54 390.02 56817.23 88888.00 2011-04-24 21:11:14.309 114 13236.06 390.02 56817.35 88888.00 2011-04-24 21:11:15.309 114 13235.54 389.89 56817.35 88888.00 2011-04-24 21:11:16.309 114 13234.89 389.15 56817.47 88888.00 2011-04-24 21:11:17.309 114 13235.80 389.89 56817.47 88888.00 2011-04-24 21:11:18.309 114 13235.93 389.52 56817.84 88888.00 2011-04-24 21:11:19.309 114 13235.80 390.14 56817.47 88888.00 2011-04-24 21:11:20.309 114 13235.54 389.64 56818.08 88888.00 2011-04-24 21:11:21.309 114 13235.28 389.77 56817.84 88888.00 2011-04-24 21:11:22.309 114 13235.67 389.64 56817.35 88888.00 2011-04-24 21:11:23.309 114 13236.06 390.26 56817.47 88888.00 2011-04-24 21:11:24.309 114 13235.41 390.51 56816.74 88888.00 2011-04-24 21:11:25.309 114 13236.45 390.39 56817.47 88888.00 2011-04-24 21:11:26.309 114 13236.84 390.39 56817.84 88888.00 2011-04-24 21:11:27.309 114 13236.58 390.51 56817.47 88888.00 2011-04-24 21:11:28.309 114 13236.71 390.51 56817.59 88888.00 2011-04-24 21:11:29.309 114 13235.41 390.63 56817.47 88888.00 2011-04-24 21:11:30.309 114 13236.32 390.63 56818.20 88888.00 2011-04-24 21:11:31.309 114 13236.71 390.14 56817.23 88888.00 2011-04-24 21:11:32.309 114 13236.06 390.39 56817.96 88888.00 2011-04-24 21:11:33.309 114 13236.32 390.63 56818.08 88888.00 2011-04-24 21:11:34.309 114 13236.58 390.76 56817.96 88888.00 2011-04-24 21:11:35.309 114 13236.45 390.39 56818.20 88888.00 2011-04-24 21:11:36.309 114 13236.97 390.63 56817.47 88888.00 2011-04-24 21:11:37.309 114 13236.45 391.25 56817.71 88888.00 2011-04-24 21:11:38.309 114 13236.84 390.63 56818.08 88888.00 2011-04-24 21:11:39.309 114 13236.84 390.26 56817.96 88888.00 2011-04-24 21:11:40.309 114 13236.71 390.88 56817.47 88888.00 2011-04-24 21:11:41.309 114 13236.58 390.14 56817.59 88888.00 2011-04-24 21:11:42.309 114 13236.71 390.26 56817.84 88888.00 2011-04-24 21:11:43.309 114 13235.93 389.89 56818.08 88888.00 2011-04-24 21:11:44.309 114 13236.45 389.64 56817.71 88888.00 2011-04-24 21:11:45.309 114 13237.10 389.64 56817.47 88888.00 2011-04-24 21:11:46.309 114 13236.71 389.27 56818.45 88888.00 2011-04-24 21:11:47.309 114 13236.58 389.52 56818.20 88888.00 2011-04-24 21:11:48.309 114 13236.97 389.27 56817.71 88888.00 2011-04-24 21:11:49.309 114 13235.67 389.77 56817.96 88888.00 2011-04-24 21:11:50.309 114 13236.84 390.14 56817.96 88888.00 2011-04-24 21:11:51.309 114 13237.10 390.51 56817.84 88888.00 2011-04-24 21:11:52.309 114 13237.10 390.26 56817.59 88888.00 2011-04-24 21:11:53.309 114 13236.45 390.14 56818.20 88888.00 2011-04-24 21:11:54.309 114 13236.32 390.63 56817.59 88888.00 2011-04-24 21:11:55.309 114 13236.97 390.63 56818.20 88888.00 2011-04-24 21:11:56.309 114 13236.97 391.25 56817.84 88888.00 2011-04-24 21:11:57.309 114 13236.97 392.12 56817.23 88888.00 2011-04-24 21:11:58.309 114 13236.97 391.87 56817.71 88888.00 2011-04-24 21:11:59.309 114 13237.36 391.75 56817.47 88888.00 2011-04-24 21:12:00.309 114 13236.84 392.12 56818.08 88888.00 2011-04-24 21:12:01.309 114 13237.49 391.75 56818.08 88888.00 2011-04-24 21:12:02.309 114 13237.49 391.25 56817.59 88888.00 2011-04-24 21:12:03.309 114 13237.23 391.87 56817.84 88888.00 2011-04-24 21:12:04.309 114 13237.62 392.00 56818.69 88888.00 2011-04-24 21:12:05.309 114 13238.27 391.38 56818.20 88888.00 2011-04-24 21:12:06.309 114 13237.62 391.38 56818.45 88888.00 2011-04-24 21:12:07.309 114 13237.75 391.75 56817.84 88888.00 2011-04-24 21:12:08.309 114 13238.53 391.38 56818.08 88888.00 2011-04-24 21:12:09.309 114 13237.62 390.76 56818.33 88888.00 2011-04-24 21:12:10.309 114 13236.97 391.13 56818.69 88888.00 2011-04-24 21:12:11.309 114 13236.97 391.25 56818.57 88888.00 2011-04-24 21:12:12.309 114 13237.88 391.50 56817.35 88888.00 2011-04-24 21:12:13.309 114 13237.62 391.63 56817.47 88888.00 2011-04-24 21:12:14.309 114 13237.10 390.88 56817.96 88888.00 2011-04-24 21:12:15.309 114 13237.88 391.75 56818.57 88888.00 2011-04-24 21:12:16.309 114 13237.49 392.37 56818.82 88888.00 2011-04-24 21:12:17.309 114 13237.62 391.63 56818.33 88888.00 2011-04-24 21:12:18.309 114 13237.23 391.13 56817.96 88888.00 2011-04-24 21:12:19.309 114 13237.36 391.13 56818.33 88888.00 2011-04-24 21:12:20.309 114 13236.71 391.63 56818.33 88888.00 2011-04-24 21:12:21.309 114 13237.23 391.13 56817.84 88888.00 2011-04-24 21:12:22.309 114 13237.10 391.13 56817.71 88888.00 2011-04-24 21:12:23.309 114 13237.10 390.51 56818.20 88888.00 2011-04-24 21:12:24.309 114 13237.62 390.51 56818.45 88888.00 2011-04-24 21:12:25.309 114 13236.45 391.01 56818.57 88888.00 2011-04-24 21:12:26.309 114 13236.97 391.50 56819.18 88888.00 2011-04-24 21:12:27.309 114 13236.97 391.13 56818.69 88888.00 2011-04-24 21:12:28.309 114 13237.10 391.01 56818.82 88888.00 2011-04-24 21:12:29.309 114 13237.36 391.63 56818.69 88888.00 2011-04-24 21:12:30.309 114 13237.62 391.01 56819.06 88888.00 2011-04-24 21:12:31.309 114 13237.62 391.38 56818.20 88888.00 2011-04-24 21:12:32.309 114 13237.62 391.01 56818.94 88888.00 2011-04-24 21:12:33.309 114 13237.62 391.38 56817.84 88888.00 2011-04-24 21:12:34.309 114 13237.36 391.13 56818.20 88888.00 2011-04-24 21:12:35.309 114 13237.23 391.01 56818.57 88888.00 2011-04-24 21:12:36.309 114 13238.14 390.88 56817.84 88888.00 2011-04-24 21:12:37.309 114 13237.49 391.01 56818.33 88888.00 2011-04-24 21:12:38.309 114 13237.88 391.50 56817.96 88888.00 2011-04-24 21:12:39.309 114 13237.88 391.63 56818.94 88888.00 2011-04-24 21:12:40.309 114 13237.10 390.88 56818.82 88888.00 2011-04-24 21:12:41.309 114 13237.36 391.13 56819.06 88888.00 2011-04-24 21:12:42.309 114 13237.75 390.63 56817.84 88888.00 2011-04-24 21:12:43.309 114 13237.62 390.88 56818.20 88888.00 2011-04-24 21:12:44.309 114 13237.62 391.50 56818.69 88888.00 2011-04-24 21:12:45.309 114 13237.10 390.51 56818.57 88888.00 2011-04-24 21:12:46.309 114 13237.36 390.88 56818.94 88888.00 2011-04-24 21:12:47.309 114 13237.49 391.13 56818.33 88888.00 2011-04-24 21:12:48.309 114 13237.10 391.25 56818.33 88888.00 2011-04-24 21:12:49.309 114 13237.36 391.63 56818.33 88888.00 2011-04-24 21:12:50.309 114 13236.84 391.01 56818.57 88888.00 2011-04-24 21:12:51.309 114 13236.71 391.25 56818.33 88888.00 2011-04-24 21:12:52.309 114 13237.75 391.75 56818.82 88888.00 2011-04-24 21:12:53.309 114 13236.45 391.50 56818.57 88888.00 2011-04-24 21:12:54.309 114 13237.23 391.75 56818.57 88888.00 2011-04-24 21:12:55.309 114 13236.84 391.63 56818.94 88888.00 2011-04-24 21:12:56.309 114 13236.71 391.25 56817.96 88888.00 2011-04-24 21:12:57.309 114 13237.23 391.50 56818.57 88888.00 2011-04-24 21:12:58.309 114 13237.23 391.50 56819.06 88888.00 2011-04-24 21:12:59.309 114 13237.10 391.13 56818.45 88888.00 2011-04-24 21:13:00.309 114 13237.62 390.14 56818.33 88888.00 2011-04-24 21:13:01.309 114 13237.36 390.88 56818.57 88888.00 2011-04-24 21:13:02.309 114 13237.10 390.39 56818.45 88888.00 2011-04-24 21:13:03.309 114 13237.10 390.39 56818.57 88888.00 2011-04-24 21:13:04.309 114 13236.45 390.26 56818.69 88888.00 2011-04-24 21:13:05.309 114 13236.58 390.39 56818.20 88888.00 2011-04-24 21:13:06.309 114 13237.36 389.89 56818.33 88888.00 2011-04-24 21:13:07.309 114 13236.84 389.52 56818.45 88888.00 2011-04-24 21:13:08.309 114 13236.58 389.77 56818.94 88888.00 2011-04-24 21:13:09.309 114 13236.71 390.63 56817.96 88888.00 2011-04-24 21:13:10.309 114 13236.58 389.89 56819.30 88888.00 2011-04-24 21:13:11.309 114 13236.58 390.39 56818.57 88888.00 2011-04-24 21:13:12.309 114 13237.10 390.51 56818.20 88888.00 2011-04-24 21:13:13.309 114 13237.23 390.51 56818.69 88888.00 2011-04-24 21:13:14.309 114 13237.10 390.14 56818.69 88888.00 2011-04-24 21:13:15.309 114 13237.23 391.01 56819.18 88888.00 2011-04-24 21:13:16.309 114 13236.84 391.13 56818.82 88888.00 2011-04-24 21:13:17.309 114 13237.62 391.25 56818.08 88888.00 2011-04-24 21:13:18.309 114 13237.36 391.38 56818.94 88888.00 2011-04-24 21:13:19.309 114 13238.14 390.51 56818.94 88888.00 2011-04-24 21:13:20.309 114 13237.36 391.13 56819.06 88888.00 2011-04-24 21:13:21.309 114 13237.10 390.88 56818.57 88888.00 2011-04-24 21:13:22.309 114 13237.62 390.88 56818.08 88888.00 2011-04-24 21:13:23.309 114 13237.23 390.14 56819.30 88888.00 2011-04-24 21:13:24.309 114 13237.75 390.63 56818.57 88888.00 2011-04-24 21:13:25.309 114 13237.23 391.01 56818.69 88888.00 2011-04-24 21:13:26.309 114 13237.49 389.89 56818.69 88888.00 2011-04-24 21:13:27.309 114 13237.10 390.76 56818.69 88888.00 2011-04-24 21:13:28.309 114 13236.71 391.01 56819.43 88888.00 2011-04-24 21:13:29.309 114 13237.10 390.63 56818.45 88888.00 2011-04-24 21:13:30.309 114 13237.10 391.01 56818.82 88888.00 2011-04-24 21:13:31.309 114 13236.58 390.39 56818.94 88888.00 2011-04-24 21:13:32.309 114 13237.36 390.02 56818.45 88888.00 2011-04-24 21:13:33.309 114 13236.84 391.01 56818.45 88888.00 2011-04-24 21:13:34.309 114 13237.10 391.13 56818.69 88888.00 2011-04-24 21:13:35.309 114 13236.97 390.88 56818.69 88888.00 2011-04-24 21:13:36.309 114 13236.97 391.25 56818.57 88888.00 2011-04-24 21:13:37.309 114 13237.23 390.63 56818.57 88888.00 2011-04-24 21:13:38.309 114 13236.71 391.25 56819.06 88888.00 2011-04-24 21:13:39.309 114 13236.97 391.25 56819.43 88888.00 2011-04-24 21:13:40.309 114 13236.97 390.51 56818.33 88888.00 2011-04-24 21:13:41.309 114 13237.49 390.51 56818.69 88888.00 2011-04-24 21:13:42.309 114 13236.97 390.76 56818.82 88888.00 2011-04-24 21:13:43.309 114 13236.58 390.76 56818.69 88888.00 2011-04-24 21:13:44.309 114 13237.75 391.13 56818.57 88888.00 2011-04-24 21:13:45.309 114 13237.36 391.25 56819.30 88888.00 2011-04-24 21:13:46.309 114 13237.36 390.63 56818.82 88888.00 2011-04-24 21:13:47.309 114 13237.23 390.63 56818.57 88888.00 2011-04-24 21:13:48.309 114 13237.49 391.25 56818.94 88888.00 2011-04-24 21:13:49.309 114 13236.71 389.89 56818.82 88888.00 2011-04-24 21:13:50.309 114 13236.32 390.51 56819.18 88888.00 2011-04-24 21:13:51.309 114 13236.58 390.51 56818.33 88888.00 2011-04-24 21:13:52.309 114 13236.58 390.63 56819.06 88888.00 2011-04-24 21:13:53.309 114 13236.71 390.88 56818.69 88888.00 2011-04-24 21:13:54.309 114 13236.97 390.14 56819.43 88888.00 2011-04-24 21:13:55.309 114 13237.10 390.76 56818.69 88888.00 2011-04-24 21:13:56.309 114 13236.71 390.26 56819.06 88888.00 2011-04-24 21:13:57.309 114 13237.36 390.39 56818.45 88888.00 2011-04-24 21:13:58.309 114 13236.71 390.51 56818.45 88888.00 2011-04-24 21:13:59.309 114 13237.49 390.14 56818.57 88888.00 2011-04-24 21:14:00.309 114 13237.49 390.26 56818.57 88888.00 2011-04-24 21:14:01.309 114 13236.97 389.64 56818.57 88888.00 2011-04-24 21:14:02.309 114 13236.84 390.14 56818.08 88888.00 2011-04-24 21:14:03.309 114 13236.58 390.39 56818.82 88888.00 2011-04-24 21:14:04.309 114 13236.84 390.39 56818.33 88888.00 2011-04-24 21:14:05.309 114 13236.71 390.14 56818.57 88888.00 2011-04-24 21:14:06.309 114 13237.23 389.52 56818.45 88888.00 2011-04-24 21:14:07.309 114 13237.10 389.77 56818.33 88888.00 2011-04-24 21:14:08.309 114 13237.75 390.14 56818.57 88888.00 2011-04-24 21:14:09.309 114 13237.23 390.26 56818.33 88888.00 2011-04-24 21:14:10.309 114 13236.45 389.77 56818.69 88888.00 2011-04-24 21:14:11.309 114 13237.10 389.89 56818.69 88888.00 2011-04-24 21:14:12.309 114 13236.84 390.02 56818.69 88888.00 2011-04-24 21:14:13.309 114 13236.97 389.52 56818.57 88888.00 2011-04-24 21:14:14.309 114 13237.36 390.76 56818.69 88888.00 2011-04-24 21:14:15.309 114 13236.84 390.51 56818.45 88888.00 2011-04-24 21:14:16.309 114 13237.23 390.39 56818.94 88888.00 2011-04-24 21:14:17.309 114 13236.97 391.01 56818.69 88888.00 2011-04-24 21:14:18.309 114 13236.71 390.76 56818.57 88888.00 2011-04-24 21:14:19.309 114 13237.23 390.88 56818.45 88888.00 2011-04-24 21:14:20.309 114 13237.36 390.51 56818.57 88888.00 2011-04-24 21:14:21.309 114 13237.36 390.88 56818.82 88888.00 2011-04-24 21:14:22.309 114 13236.97 390.39 56818.82 88888.00 2011-04-24 21:14:23.309 114 13237.49 390.88 56819.55 88888.00 2011-04-24 21:14:24.309 114 13237.10 389.77 56818.57 88888.00 2011-04-24 21:14:25.309 114 13238.27 391.13 56818.69 88888.00 2011-04-24 21:14:26.309 114 13237.49 390.63 56818.57 88888.00 2011-04-24 21:14:27.309 114 13236.97 390.26 56819.30 88888.00 2011-04-24 21:14:28.309 114 13236.71 390.51 56818.69 88888.00 2011-04-24 21:14:29.309 114 13237.10 390.02 56818.33 88888.00 2011-04-24 21:14:30.309 114 13236.97 389.27 56818.33 88888.00 2011-04-24 21:14:31.309 114 13236.84 389.77 56818.82 88888.00 2011-04-24 21:14:32.309 114 13236.97 389.89 56818.20 88888.00 2011-04-24 21:14:33.309 114 13236.45 389.52 56818.69 88888.00 2011-04-24 21:14:34.309 114 13237.49 389.89 56819.06 88888.00 2011-04-24 21:14:35.309 114 13236.45 389.15 56818.82 88888.00 2011-04-24 21:14:36.309 114 13236.97 389.15 56818.45 88888.00 2011-04-24 21:14:37.309 114 13236.97 389.77 56818.45 88888.00 2011-04-24 21:14:38.309 114 13236.84 388.90 56818.33 88888.00 2011-04-24 21:14:39.309 114 13236.84 389.15 56818.69 88888.00 2011-04-24 21:14:40.309 114 13236.58 389.15 56818.69 88888.00 2011-04-24 21:14:41.309 114 13236.06 388.65 56818.82 88888.00 2011-04-24 21:14:42.309 114 13236.97 389.40 56819.06 88888.00 2011-04-24 21:14:43.309 114 13237.49 389.40 56819.06 88888.00 2011-04-24 21:14:44.309 114 13236.71 388.65 56818.20 88888.00 2011-04-24 21:14:45.309 114 13237.10 389.27 56818.57 88888.00 2011-04-24 21:14:46.309 114 13237.10 389.52 56819.30 88888.00 2011-04-24 21:14:47.309 114 13236.32 389.64 56818.69 88888.00 2011-04-24 21:14:48.309 114 13236.58 389.15 56818.94 88888.00 2011-04-24 21:14:49.309 114 13236.97 389.77 56818.33 88888.00 2011-04-24 21:14:50.309 114 13236.97 389.64 56818.20 88888.00 2011-04-24 21:14:51.309 114 13236.58 389.89 56818.82 88888.00 2011-04-24 21:14:52.309 114 13237.36 389.64 56818.33 88888.00 2011-04-24 21:14:53.309 114 13237.23 390.14 56819.18 88888.00 2011-04-24 21:14:54.309 114 13237.49 389.64 56818.69 88888.00 2011-04-24 21:14:55.309 114 13236.45 389.40 56818.45 88888.00 2011-04-24 21:14:56.309 114 13237.36 390.14 56819.06 88888.00 2011-04-24 21:14:57.309 114 13237.23 389.40 56819.30 88888.00 2011-04-24 21:14:58.309 114 13237.88 389.52 56819.06 88888.00 2011-04-24 21:14:59.309 114 13236.84 389.64 56818.20 88888.00 2011-04-24 21:15:00.309 114 13237.23 389.77 56818.57 88888.00 2011-04-24 21:15:01.309 114 13237.36 389.64 56819.30 88888.00 2011-04-24 21:15:02.309 114 13237.23 390.14 56818.45 88888.00 2011-04-24 21:15:03.309 114 13236.58 390.14 56819.06 88888.00 2011-04-24 21:15:04.309 114 13237.36 389.89 56819.43 88888.00 2011-04-24 21:15:05.309 114 13237.62 389.27 56818.57 88888.00 2011-04-24 21:15:06.309 114 13237.49 389.52 56819.06 88888.00 2011-04-24 21:15:07.309 114 13237.23 389.27 56818.45 88888.00 2011-04-24 21:15:08.309 114 13237.36 389.52 56818.82 88888.00 2011-04-24 21:15:09.309 114 13237.49 389.52 56818.33 88888.00 2011-04-24 21:15:10.309 114 13236.71 389.52 56818.20 88888.00 2011-04-24 21:15:11.309 114 13236.97 389.64 56818.94 88888.00 2011-04-24 21:15:12.309 114 13237.62 389.52 56819.06 88888.00 2011-04-24 21:15:13.309 114 13237.36 389.27 56818.08 88888.00 2011-04-24 21:15:14.309 114 13237.10 388.53 56819.43 88888.00 2011-04-24 21:15:15.309 114 13237.49 389.77 56818.45 88888.00 2011-04-24 21:15:16.309 114 13237.36 388.53 56818.08 88888.00 2011-04-24 21:15:17.309 114 13237.36 389.52 56818.94 88888.00 2011-04-24 21:15:18.309 114 13236.84 389.02 56818.20 88888.00 2011-04-24 21:15:19.309 114 13236.97 388.41 56818.94 88888.00 2011-04-24 21:15:20.309 114 13236.97 388.90 56818.33 88888.00 2011-04-24 21:15:21.309 114 13237.36 389.15 56818.45 88888.00 2011-04-24 21:15:22.309 114 13237.62 388.90 56818.57 88888.00 2011-04-24 21:15:23.309 114 13238.27 389.02 56818.33 88888.00 2011-04-24 21:15:24.309 114 13237.75 389.02 56818.69 88888.00 2011-04-24 21:15:25.309 114 13238.79 389.15 56818.69 88888.00 2011-04-24 21:15:26.309 114 13238.01 389.89 56818.57 88888.00 2011-04-24 21:15:27.309 114 13238.53 389.27 56818.82 88888.00 2011-04-24 21:15:28.309 114 13238.27 390.02 56818.33 88888.00 2011-04-24 21:15:29.309 114 13238.27 390.02 56819.30 88888.00 2011-04-24 21:15:30.309 114 13238.14 389.64 56818.82 88888.00 2011-04-24 21:15:31.309 114 13237.75 390.14 56819.43 88888.00 2011-04-24 21:15:32.309 114 13238.40 389.89 56818.57 88888.00 2011-04-24 21:15:33.309 114 13238.27 389.64 56818.33 88888.00 2011-04-24 21:15:34.309 114 13238.53 389.89 56818.45 88888.00 2011-04-24 21:15:35.309 114 13238.66 389.40 56818.94 88888.00 2011-04-24 21:15:36.309 114 13239.18 389.40 56818.82 88888.00 2011-04-24 21:15:37.309 114 13238.66 389.02 56818.57 88888.00 2011-04-24 21:15:38.309 114 13237.88 388.41 56819.55 88888.00 2011-04-24 21:15:39.309 114 13238.40 389.02 56818.69 88888.00 2011-04-24 21:15:40.309 114 13238.27 389.02 56819.55 88888.00 2011-04-24 21:15:41.309 114 13238.27 389.27 56819.30 88888.00 2011-04-24 21:15:42.309 114 13237.88 389.27 56819.43 88888.00 2011-04-24 21:15:43.309 114 13237.88 388.65 56818.08 88888.00 2011-04-24 21:15:44.309 114 13238.01 389.40 56818.45 88888.00 2011-04-24 21:15:45.309 114 13237.88 389.15 56818.57 88888.00 2011-04-24 21:15:46.309 114 13238.14 389.02 56819.30 88888.00 2011-04-24 21:15:47.309 114 13238.79 388.78 56818.57 88888.00 2011-04-24 21:15:48.309 114 13238.53 388.78 56818.82 88888.00 2011-04-24 21:15:49.309 114 13238.66 388.90 56819.18 88888.00 2011-04-24 21:15:50.309 114 13238.53 389.15 56819.18 88888.00 2011-04-24 21:15:51.309 114 13239.05 389.40 56819.43 88888.00 2011-04-24 21:15:52.309 114 13239.18 389.02 56819.06 88888.00 2011-04-24 21:15:53.309 114 13238.92 389.27 56819.55 88888.00 2011-04-24 21:15:54.309 114 13238.53 390.02 56819.18 88888.00 2011-04-24 21:15:55.309 114 13239.05 389.15 56818.57 88888.00 2011-04-24 21:15:56.309 114 13239.31 389.15 56818.69 88888.00 2011-04-24 21:15:57.309 114 13239.05 388.90 56819.06 88888.00 2011-04-24 21:15:58.309 114 13239.05 389.02 56819.18 88888.00 2011-04-24 21:15:59.309 114 13239.57 388.78 56819.18 88888.00 2011-04-24 21:16:00.309 114 13239.57 388.53 56818.82 88888.00 2011-04-24 21:16:01.309 114 13239.96 388.78 56819.18 88888.00 2011-04-24 21:16:02.309 114 13239.05 388.53 56819.06 88888.00 2011-04-24 21:16:03.309 114 13239.31 388.28 56819.67 88888.00 2011-04-24 21:16:04.309 114 13239.57 387.91 56818.69 88888.00 2011-04-24 21:16:05.309 114 13239.57 388.16 56819.30 88888.00 2011-04-24 21:16:06.309 114 13240.35 387.79 56819.30 88888.00 2011-04-24 21:16:07.309 114 13240.09 388.03 56819.43 88888.00 2011-04-24 21:16:08.309 114 13240.09 387.79 56818.45 88888.00 2011-04-24 21:16:09.309 114 13240.61 387.54 56818.94 88888.00 2011-04-24 21:16:10.309 114 13240.61 388.03 56818.82 88888.00 2011-04-24 21:16:11.309 114 13239.96 387.29 56819.30 88888.00 2011-04-24 21:16:12.309 114 13239.83 387.79 56819.79 88888.00 2011-04-24 21:16:13.309 114 13240.09 388.65 56818.94 88888.00 2011-04-24 21:16:14.309 114 13240.09 388.90 56819.18 88888.00 2011-04-24 21:16:15.309 114 13239.18 389.02 56818.94 88888.00 2011-04-24 21:16:16.309 114 13240.22 389.64 56819.06 88888.00 2011-04-24 21:16:17.309 114 13240.22 389.15 56819.55 88888.00 2011-04-24 21:16:18.309 114 13240.61 389.27 56819.55 88888.00 2011-04-24 21:16:19.309 114 13240.74 389.02 56819.06 88888.00 2011-04-24 21:16:20.309 114 13240.74 389.40 56819.67 88888.00 2011-04-24 21:16:21.309 114 13240.87 389.40 56818.94 88888.00 2011-04-24 21:16:22.309 114 13240.87 389.27 56819.18 88888.00 2011-04-24 21:16:23.309 114 13241.52 388.78 56819.18 88888.00 2011-04-24 21:16:24.309 114 13241.00 389.40 56819.43 88888.00 2011-04-24 21:16:25.309 114 13241.39 388.65 56819.30 88888.00 2011-04-24 21:16:26.309 114 13241.26 388.53 56819.43 88888.00 2011-04-24 21:16:27.309 114 13241.26 389.40 56819.18 88888.00 2011-04-24 21:16:28.309 114 13241.78 389.52 56819.43 88888.00 2011-04-24 21:16:29.309 114 13241.91 389.40 56820.16 88888.00 2011-04-24 21:16:30.309 114 13241.91 389.40 56819.67 88888.00 2011-04-24 21:16:31.309 114 13241.91 388.65 56819.55 88888.00 2011-04-24 21:16:32.309 114 13241.26 389.40 56819.91 88888.00 2011-04-24 21:16:33.309 114 13242.04 389.27 56819.43 88888.00 2011-04-24 21:16:34.309 114 13241.52 389.27 56819.79 88888.00 2011-04-24 21:16:35.309 114 13241.52 388.90 56819.67 88888.00 2011-04-24 21:16:36.309 114 13241.65 389.27 56819.91 88888.00 2011-04-24 21:16:37.309 114 13241.78 389.15 56819.43 88888.00 2011-04-24 21:16:38.309 114 13241.52 388.65 56820.04 88888.00 2011-04-24 21:16:39.309 114 13241.65 389.27 56820.41 88888.00 2011-04-24 21:16:40.308 114 13241.13 389.64 56819.55 88888.00 2011-04-24 21:16:41.308 114 13241.78 389.27 56820.16 88888.00 2011-04-24 21:16:42.308 114 13241.52 389.27 56819.55 88888.00 2011-04-24 21:16:43.308 114 13241.78 388.90 56819.55 88888.00 2011-04-24 21:16:44.308 114 13241.91 389.27 56819.91 88888.00 2011-04-24 21:16:45.308 114 13241.91 389.77 56820.53 88888.00 2011-04-24 21:16:46.308 114 13241.78 389.52 56819.67 88888.00 2011-04-24 21:16:47.308 114 13241.91 389.64 56819.79 88888.00 2011-04-24 21:16:48.308 114 13242.04 389.27 56820.04 88888.00 2011-04-24 21:16:49.308 114 13242.43 389.02 56820.04 88888.00 2011-04-24 21:16:50.308 114 13241.78 389.40 56820.41 88888.00 2011-04-24 21:16:51.308 114 13241.65 389.02 56819.91 88888.00 2011-04-24 21:16:52.308 114 13242.43 389.52 56820.04 88888.00 2011-04-24 21:16:53.308 114 13242.56 388.65 56820.16 88888.00 2011-04-24 21:16:54.308 114 13241.52 389.02 56820.41 88888.00 2011-04-24 21:16:55.308 114 13241.78 388.65 56820.28 88888.00 2011-04-24 21:16:56.308 114 13241.91 388.65 56820.16 88888.00 2011-04-24 21:16:57.308 114 13242.43 389.02 56820.28 88888.00 2011-04-24 21:16:58.308 114 13241.91 388.90 56821.02 88888.00 2011-04-24 21:16:59.308 114 13242.56 388.78 56820.41 88888.00 2011-04-24 21:17:00.308 114 13241.78 389.40 56820.28 88888.00 2011-04-24 21:17:01.308 114 13241.52 389.15 56819.55 88888.00 2011-04-24 21:17:02.308 114 13241.78 388.41 56819.67 88888.00 2011-04-24 21:17:03.308 114 13241.78 388.41 56820.53 88888.00 2011-04-24 21:17:04.308 114 13241.52 388.65 56820.04 88888.00 2011-04-24 21:17:05.308 114 13241.52 388.41 56820.41 88888.00 2011-04-24 21:17:06.308 114 13242.04 389.02 56819.67 88888.00 2011-04-24 21:17:07.308 114 13241.65 389.02 56820.77 88888.00 2011-04-24 21:17:08.308 114 13241.78 388.78 56820.41 88888.00 2011-04-24 21:17:09.308 114 13242.04 388.41 56820.41 88888.00 2011-04-24 21:17:10.308 114 13241.52 388.53 56819.91 88888.00 2011-04-24 21:17:11.308 114 13241.26 388.90 56819.67 88888.00 2011-04-24 21:17:12.308 114 13241.91 389.15 56820.28 88888.00 2011-04-24 21:17:13.308 114 13241.65 389.52 56820.28 88888.00 2011-04-24 21:17:14.308 114 13240.87 389.77 56819.79 88888.00 2011-04-24 21:17:15.308 114 13241.39 390.14 56820.28 88888.00 2011-04-24 21:17:16.308 114 13241.13 389.27 56820.16 88888.00 2011-04-24 21:17:17.308 114 13241.65 390.02 56820.41 88888.00 2011-04-24 21:17:18.308 114 13241.13 389.89 56819.91 88888.00 2011-04-24 21:17:19.308 114 13241.52 389.89 56820.28 88888.00 2011-04-24 21:17:20.308 114 13241.13 390.26 56820.28 88888.00 2011-04-24 21:17:21.308 114 13241.52 389.77 56820.04 88888.00 2011-04-24 21:17:22.308 114 13240.87 390.26 56820.28 88888.00 2011-04-24 21:17:23.308 114 13241.52 389.27 56819.55 88888.00 2011-04-24 21:17:24.308 114 13241.26 390.14 56820.04 88888.00 2011-04-24 21:17:25.308 114 13241.26 389.27 56819.91 88888.00 2011-04-24 21:17:26.308 114 13241.39 389.02 56820.28 88888.00 2011-04-24 21:17:27.308 114 13241.52 389.64 56820.77 88888.00 2011-04-24 21:17:28.308 114 13240.61 389.40 56820.41 88888.00 2011-04-24 21:17:29.308 114 13241.00 389.15 56820.16 88888.00 2011-04-24 21:17:30.308 114 13240.87 388.90 56819.55 88888.00 2011-04-24 21:17:31.308 114 13240.22 389.52 56820.04 88888.00 2011-04-24 21:17:32.308 114 13240.87 388.65 56819.91 88888.00 2011-04-24 21:17:33.308 114 13240.09 389.64 56819.67 88888.00 2011-04-24 21:17:34.308 114 13241.00 389.89 56819.67 88888.00 2011-04-24 21:17:35.308 114 13241.00 389.15 56819.43 88888.00 2011-04-24 21:17:36.308 114 13240.61 389.40 56819.43 88888.00 2011-04-24 21:17:37.308 114 13240.61 388.78 56819.91 88888.00 2011-04-24 21:17:38.308 114 13240.35 389.27 56820.04 88888.00 2011-04-24 21:17:39.308 114 13240.48 389.64 56819.18 88888.00 2011-04-24 21:17:40.308 114 13240.35 389.15 56819.91 88888.00 2011-04-24 21:17:41.308 114 13239.83 390.02 56819.67 88888.00 2011-04-24 21:17:42.308 114 13239.96 389.52 56819.30 88888.00 2011-04-24 21:17:43.308 114 13239.96 389.40 56819.91 88888.00 2011-04-24 21:17:44.308 114 13240.35 389.52 56819.79 88888.00 2011-04-24 21:17:45.308 114 13239.70 389.27 56819.55 88888.00 2011-04-24 21:17:46.308 114 13239.83 389.64 56819.67 88888.00 2011-04-24 21:17:47.308 114 13240.09 389.89 56819.79 88888.00 2011-04-24 21:17:48.308 114 13239.44 389.40 56819.79 88888.00 2011-04-24 21:17:49.308 114 13239.83 389.27 56819.43 88888.00 2011-04-24 21:17:50.308 114 13239.57 389.27 56819.30 88888.00 2011-04-24 21:17:51.308 114 13239.83 389.02 56819.43 88888.00 2011-04-24 21:17:52.308 114 13240.09 388.28 56819.30 88888.00 2011-04-24 21:17:53.308 114 13240.48 388.65 56819.91 88888.00 2011-04-24 21:17:54.308 114 13239.96 388.78 56819.43 88888.00 2011-04-24 21:17:55.308 114 13239.18 388.90 56819.67 88888.00 2011-04-24 21:17:56.308 114 13239.83 388.78 56819.43 88888.00 2011-04-24 21:17:57.308 114 13239.44 388.41 56819.18 88888.00 2011-04-24 21:17:58.308 114 13239.44 388.41 56819.43 88888.00 2011-04-24 21:17:59.308 114 13239.83 389.02 56819.79 88888.00 2011-04-24 21:18:00.308 114 13239.57 389.02 56819.55 88888.00 2011-04-24 21:18:01.308 114 13238.79 389.02 56819.30 88888.00 2011-04-24 21:18:02.308 114 13239.57 388.78 56818.82 88888.00 2011-04-24 21:18:03.308 114 13239.31 389.52 56818.94 88888.00 2011-04-24 21:18:04.308 114 13239.05 390.02 56819.18 88888.00 2011-04-24 21:18:05.308 114 13239.57 389.52 56818.82 88888.00 2011-04-24 21:18:06.308 114 13239.44 389.77 56819.43 88888.00 2011-04-24 21:18:07.308 114 13239.44 389.52 56819.30 88888.00 2011-04-24 21:18:08.308 114 13239.18 390.26 56819.55 88888.00 2011-04-24 21:18:09.308 114 13238.79 389.64 56819.18 88888.00 2011-04-24 21:18:10.308 114 13238.79 389.89 56818.94 88888.00 2011-04-24 21:18:11.308 114 13239.31 389.27 56818.82 88888.00 2011-04-24 21:18:12.308 114 13239.18 390.14 56819.43 88888.00 2011-04-24 21:18:13.308 114 13239.31 389.15 56819.67 88888.00 2011-04-24 21:18:14.308 114 13239.31 388.90 56819.43 88888.00 2011-04-24 21:18:15.308 114 13238.92 389.15 56818.57 88888.00 2011-04-24 21:18:16.308 114 13238.79 389.27 56819.43 88888.00 2011-04-24 21:18:17.308 114 13239.05 388.90 56819.18 88888.00 2011-04-24 21:18:18.308 114 13238.79 389.27 56819.43 88888.00 2011-04-24 21:18:19.308 114 13239.31 388.78 56819.43 88888.00 2011-04-24 21:18:20.308 114 13238.79 389.52 56819.79 88888.00 2011-04-24 21:18:21.308 114 13238.27 388.90 56819.06 88888.00 2011-04-24 21:18:22.308 114 13238.79 388.41 56818.94 88888.00 2011-04-24 21:18:23.308 114 13238.40 388.78 56819.18 88888.00 2011-04-24 21:18:24.308 114 13238.27 388.78 56819.30 88888.00 2011-04-24 21:18:25.308 114 13239.05 388.16 56819.30 88888.00 2011-04-24 21:18:26.308 114 13238.40 388.41 56818.69 88888.00 2011-04-24 21:18:27.308 114 13238.40 389.02 56819.18 88888.00 2011-04-24 21:18:28.308 114 13238.66 388.65 56819.18 88888.00 2011-04-24 21:18:29.308 114 13238.53 388.28 56818.69 88888.00 2011-04-24 21:18:30.308 114 13238.14 388.65 56818.69 88888.00 2011-04-24 21:18:31.308 114 13238.14 387.79 56819.30 88888.00 2011-04-24 21:18:32.308 114 13238.53 389.02 56818.94 88888.00 2011-04-24 21:18:33.308 114 13238.40 389.40 56819.18 88888.00 2011-04-24 21:18:34.308 114 13238.53 389.64 56819.55 88888.00 2011-04-24 21:18:35.308 114 13238.79 388.41 56818.20 88888.00 2011-04-24 21:18:36.308 114 13238.79 388.65 56819.67 88888.00 2011-04-24 21:18:37.308 114 13238.53 388.90 56818.57 88888.00 2011-04-24 21:18:38.308 114 13238.79 388.53 56819.30 88888.00 2011-04-24 21:18:39.308 114 13238.40 388.41 56819.43 88888.00 2011-04-24 21:18:40.308 114 13239.18 388.90 56819.43 88888.00 2011-04-24 21:18:41.308 114 13238.40 389.77 56819.18 88888.00 2011-04-24 21:18:42.308 114 13238.92 389.40 56818.69 88888.00 2011-04-24 21:18:43.308 114 13238.92 388.90 56819.18 88888.00 2011-04-24 21:18:44.308 114 13238.79 389.52 56818.45 88888.00 2011-04-24 21:18:45.308 114 13239.05 388.78 56819.18 88888.00 2011-04-24 21:18:46.308 114 13239.70 389.77 56819.18 88888.00 2011-04-24 21:18:47.308 114 13238.01 389.27 56819.18 88888.00 2011-04-24 21:18:48.308 114 13238.53 389.15 56818.33 88888.00 2011-04-24 21:18:49.308 114 13239.18 389.15 56819.18 88888.00 2011-04-24 21:18:50.308 114 13239.05 388.90 56819.18 88888.00 2011-04-24 21:18:51.308 114 13239.44 389.77 56819.06 88888.00 2011-04-24 21:18:52.308 114 13239.05 388.78 56818.94 88888.00 2011-04-24 21:18:53.308 114 13238.40 389.15 56819.43 88888.00 2011-04-24 21:18:54.308 114 13239.05 389.15 56819.06 88888.00 2011-04-24 21:18:55.308 114 13239.18 389.52 56818.45 88888.00 2011-04-24 21:18:56.308 114 13238.53 388.78 56819.30 88888.00 2011-04-24 21:18:57.308 114 13238.79 388.53 56818.69 88888.00 2011-04-24 21:18:58.308 114 13238.27 387.91 56818.94 88888.00 2011-04-24 21:18:59.308 114 13238.92 387.79 56819.43 88888.00 2011-04-24 21:19:00.308 114 13238.53 387.29 56819.43 88888.00 2011-04-24 21:19:01.308 114 13238.40 387.66 56819.43 88888.00 2011-04-24 21:19:02.308 114 13238.53 387.91 56818.94 88888.00 2011-04-24 21:19:03.308 114 13238.40 388.16 56818.69 88888.00 2011-04-24 21:19:04.308 114 13238.66 388.03 56819.30 88888.00 2011-04-24 21:19:05.308 114 13238.66 388.28 56819.06 88888.00 2011-04-24 21:19:06.308 114 13237.88 388.28 56818.82 88888.00 2011-04-24 21:19:07.308 114 13238.40 388.78 56819.06 88888.00 2011-04-24 21:19:08.308 114 13238.92 389.27 56819.67 88888.00 2011-04-24 21:19:09.308 114 13238.53 389.40 56819.18 88888.00 2011-04-24 21:19:10.308 114 13238.92 389.27 56819.43 88888.00 2011-04-24 21:19:11.308 114 13238.92 389.40 56818.82 88888.00 2011-04-24 21:19:12.308 114 13238.79 389.77 56819.06 88888.00 2011-04-24 21:19:13.308 114 13238.14 389.77 56820.16 88888.00 2011-04-24 21:19:14.308 114 13238.40 389.27 56819.06 88888.00 2011-04-24 21:19:15.308 114 13239.57 389.27 56819.43 88888.00 2011-04-24 21:19:16.308 114 13239.70 390.02 56819.06 88888.00 2011-04-24 21:19:17.308 114 13239.31 389.27 56818.82 88888.00 2011-04-24 21:19:18.308 114 13239.70 389.27 56819.67 88888.00 2011-04-24 21:19:19.308 114 13239.57 389.52 56819.30 88888.00 2011-04-24 21:19:20.308 114 13238.92 389.40 56819.43 88888.00 2011-04-24 21:19:21.308 114 13239.57 388.78 56819.91 88888.00 2011-04-24 21:19:22.308 114 13239.70 388.65 56819.91 88888.00 2011-04-24 21:19:23.308 114 13239.05 389.02 56818.69 88888.00 2011-04-24 21:19:24.308 114 13239.18 388.65 56819.18 88888.00 2011-04-24 21:19:25.308 114 13239.57 388.28 56819.43 88888.00 2011-04-24 21:19:26.308 114 13239.18 388.53 56818.82 88888.00 2011-04-24 21:19:27.308 114 13238.40 388.41 56819.06 88888.00 2011-04-24 21:19:28.308 114 13239.05 388.41 56819.55 88888.00 2011-04-24 21:19:29.308 114 13238.27 388.90 56819.30 88888.00 2011-04-24 21:19:30.308 114 13238.92 388.65 56819.06 88888.00 2011-04-24 21:19:31.308 114 13238.53 388.78 56819.43 88888.00 2011-04-24 21:19:32.308 114 13238.92 388.65 56819.30 88888.00 2011-04-24 21:19:33.308 114 13238.53 389.27 56818.69 88888.00 2011-04-24 21:19:34.308 114 13238.79 389.15 56819.18 88888.00 2011-04-24 21:19:35.308 114 13238.53 389.40 56819.18 88888.00 2011-04-24 21:19:36.308 114 13239.31 389.40 56818.20 88888.00 2011-04-24 21:19:37.308 114 13238.79 389.52 56819.30 88888.00 2011-04-24 21:19:38.308 114 13238.92 389.15 56818.94 88888.00 2011-04-24 21:19:39.308 114 13239.31 389.40 56819.30 88888.00 2011-04-24 21:19:40.308 114 13239.44 388.90 56819.06 88888.00 2011-04-24 21:19:41.308 114 13239.05 389.15 56819.43 88888.00 2011-04-24 21:19:42.308 114 13239.57 389.40 56819.18 88888.00 2011-04-24 21:19:43.308 114 13239.57 388.90 56819.43 88888.00 2011-04-24 21:19:44.308 114 13239.70 389.27 56819.18 88888.00 2011-04-24 21:19:45.308 114 13239.57 389.02 56818.69 88888.00 2011-04-24 21:19:46.308 114 13240.09 388.65 56818.57 88888.00 2011-04-24 21:19:47.308 114 13239.31 388.90 56819.43 88888.00 2011-04-24 21:19:48.308 114 13239.31 388.53 56819.30 88888.00 2011-04-24 21:19:49.308 114 13240.22 388.28 56819.43 88888.00 2011-04-24 21:19:50.308 114 13239.05 388.65 56819.43 88888.00 2011-04-24 21:19:51.308 114 13239.70 388.03 56819.18 88888.00 2011-04-24 21:19:52.308 114 13239.70 388.53 56818.69 88888.00 2011-04-24 21:19:53.308 114 13239.18 388.03 56819.06 88888.00 2011-04-24 21:19:54.308 114 13239.57 387.66 56819.30 88888.00 2011-04-24 21:19:55.308 114 13239.18 387.29 56819.30 88888.00 2011-04-24 21:19:56.308 114 13239.57 387.41 56818.94 88888.00 2011-04-24 21:19:57.308 114 13239.31 388.53 56819.18 88888.00 2011-04-24 21:19:58.308 114 13239.44 387.29 56819.06 88888.00 2011-04-24 21:19:59.308 114 13239.70 388.03 56818.82 88888.00 2011-04-24 21:20:00.308 114 13239.57 387.66 56819.43 88888.00 2011-04-24 21:20:01.308 114 13239.31 388.28 56818.69 88888.00 2011-04-24 21:20:02.308 114 13239.70 388.28 56819.30 88888.00 2011-04-24 21:20:03.308 114 13239.83 388.53 56819.18 88888.00 2011-04-24 21:20:04.308 114 13239.83 388.03 56819.43 88888.00 2011-04-24 21:20:05.308 114 13239.83 389.02 56818.69 88888.00 2011-04-24 21:20:06.308 114 13239.70 388.90 56818.94 88888.00 2011-04-24 21:20:07.308 114 13239.83 388.65 56819.18 88888.00 2011-04-24 21:20:08.308 114 13239.31 388.90 56819.91 88888.00 2011-04-24 21:20:09.308 114 13239.70 388.90 56819.30 88888.00 2011-04-24 21:20:10.308 114 13240.61 388.65 56819.18 88888.00 2011-04-24 21:20:11.308 114 13239.70 388.65 56819.43 88888.00 2011-04-24 21:20:12.308 114 13239.96 388.78 56819.55 88888.00 2011-04-24 21:20:13.308 114 13239.96 389.15 56819.06 88888.00 2011-04-24 21:20:14.308 114 13239.57 388.53 56819.79 88888.00 2011-04-24 21:20:15.308 114 13240.35 388.65 56819.79 88888.00 2011-04-24 21:20:16.308 114 13239.96 388.90 56819.91 88888.00 2011-04-24 21:20:17.308 114 13239.70 388.78 56819.79 88888.00 2011-04-24 21:20:18.308 114 13239.70 388.90 56818.69 88888.00 2011-04-24 21:20:19.308 114 13240.48 388.65 56819.43 88888.00 2011-04-24 21:20:20.308 114 13240.35 388.65 56819.91 88888.00 2011-04-24 21:20:21.308 114 13240.22 388.78 56819.18 88888.00 2011-04-24 21:20:22.308 114 13240.48 388.65 56818.57 88888.00 2011-04-24 21:20:23.308 114 13240.35 388.53 56819.30 88888.00 2011-04-24 21:20:24.308 114 13240.61 388.78 56819.06 88888.00 2011-04-24 21:20:25.308 114 13240.22 388.53 56819.06 88888.00 2011-04-24 21:20:26.308 114 13239.96 388.41 56819.55 88888.00 2011-04-24 21:20:27.308 114 13240.61 387.91 56820.04 88888.00 2011-04-24 21:20:28.308 114 13240.35 388.28 56819.06 88888.00 2011-04-24 21:20:29.308 114 13241.00 388.78 56818.57 88888.00 2011-04-24 21:20:30.308 114 13239.70 388.65 56819.91 88888.00 2011-04-24 21:20:31.308 114 13240.35 388.78 56818.69 88888.00 2011-04-24 21:20:32.308 114 13240.35 388.90 56819.55 88888.00 2011-04-24 21:20:33.308 114 13240.48 389.02 56818.45 88888.00 2011-04-24 21:20:34.308 114 13240.35 388.65 56819.43 88888.00 2011-04-24 21:20:35.308 114 13240.22 389.27 56819.18 88888.00 2011-04-24 21:20:36.308 114 13240.35 388.90 56819.30 88888.00 2011-04-24 21:20:37.308 114 13240.87 388.65 56819.43 88888.00 2011-04-24 21:20:38.308 114 13240.48 388.90 56819.06 88888.00 2011-04-24 21:20:39.308 114 13240.48 388.16 56819.18 88888.00 2011-04-24 21:20:40.308 114 13240.22 387.66 56818.82 88888.00 2011-04-24 21:20:41.308 114 13240.48 388.28 56819.30 88888.00 2011-04-24 21:20:42.308 114 13241.00 387.91 56819.18 88888.00 2011-04-24 21:20:43.308 114 13240.87 388.16 56819.55 88888.00 2011-04-24 21:20:44.308 114 13240.22 388.28 56819.67 88888.00 2011-04-24 21:20:45.308 114 13240.74 387.66 56819.67 88888.00 2011-04-24 21:20:46.308 114 13239.57 387.79 56819.43 88888.00 2011-04-24 21:20:47.308 114 13240.61 388.16 56819.18 88888.00 2011-04-24 21:20:48.308 114 13240.09 387.66 56819.43 88888.00 2011-04-24 21:20:49.308 114 13239.83 388.16 56818.94 88888.00 2011-04-24 21:20:50.308 114 13240.22 388.53 56819.18 88888.00 2011-04-24 21:20:51.308 114 13240.61 388.65 56819.30 88888.00 2011-04-24 21:20:52.308 114 13240.74 388.28 56818.82 88888.00 2011-04-24 21:20:53.308 114 13241.39 389.40 56819.06 88888.00 2011-04-24 21:20:54.308 114 13240.22 389.27 56818.82 88888.00 2011-04-24 21:20:55.308 114 13240.48 389.27 56819.06 88888.00 2011-04-24 21:20:56.308 114 13240.61 388.90 56818.94 88888.00 2011-04-24 21:20:57.308 114 13241.52 389.52 56819.18 88888.00 2011-04-24 21:20:58.308 114 13240.74 389.15 56819.30 88888.00 2011-04-24 21:20:59.308 114 13241.26 389.15 56819.30 88888.00 2011-04-24 21:21:00.308 114 13242.04 388.90 56819.18 88888.00 2011-04-24 21:21:01.308 114 13241.78 389.15 56819.30 88888.00 2011-04-24 21:21:02.308 114 13241.78 389.02 56819.43 88888.00 2011-04-24 21:21:03.308 114 13241.26 388.28 56819.06 88888.00 2011-04-24 21:21:04.308 114 13241.26 388.65 56819.30 88888.00 2011-04-24 21:21:05.308 114 13241.91 388.41 56819.67 88888.00 2011-04-24 21:21:06.308 114 13241.39 387.66 56819.67 88888.00 2011-04-24 21:21:07.308 114 13241.78 388.03 56819.30 88888.00 2011-04-24 21:21:08.308 114 13241.52 387.29 56819.18 88888.00 2011-04-24 21:21:09.308 114 13241.91 387.66 56819.67 88888.00 2011-04-24 21:21:10.308 114 13241.39 387.79 56819.55 88888.00 2011-04-24 21:21:11.308 114 13241.78 387.66 56819.30 88888.00 2011-04-24 21:21:12.308 114 13241.26 387.41 56818.82 88888.00 2011-04-24 21:21:13.308 114 13240.87 387.91 56819.06 88888.00 2011-04-24 21:21:14.308 114 13241.13 387.79 56820.04 88888.00 2011-04-24 21:21:15.308 114 13240.35 387.91 56819.18 88888.00 2011-04-24 21:21:16.308 114 13241.26 388.16 56819.30 88888.00 2011-04-24 21:21:17.308 114 13241.00 388.16 56819.67 88888.00 2011-04-24 21:21:18.308 114 13241.00 388.90 56819.06 88888.00 2011-04-24 21:21:19.308 114 13241.13 388.53 56819.55 88888.00 2011-04-24 21:21:20.308 114 13240.61 388.65 56818.94 88888.00 2011-04-24 21:21:21.308 114 13241.39 388.65 56819.43 88888.00 2011-04-24 21:21:22.308 114 13241.39 388.78 56819.43 88888.00 2011-04-24 21:21:23.308 114 13241.65 389.02 56819.30 88888.00 2011-04-24 21:21:24.308 114 13241.91 388.65 56819.43 88888.00 2011-04-24 21:21:25.308 114 13241.39 388.03 56818.45 88888.00 2011-04-24 21:21:26.308 114 13241.52 388.53 56819.79 88888.00 2011-04-24 21:21:27.308 114 13241.65 388.03 56819.43 88888.00 2011-04-24 21:21:28.308 114 13241.78 387.54 56819.43 88888.00 2011-04-24 21:21:29.308 114 13241.65 387.17 56819.18 88888.00 2011-04-24 21:21:30.308 114 13241.52 387.79 56819.55 88888.00 2011-04-24 21:21:31.308 114 13241.65 387.17 56819.55 88888.00 2011-04-24 21:21:32.308 114 13240.87 387.17 56819.06 88888.00 2011-04-24 21:21:33.308 114 13241.91 387.17 56819.79 88888.00 2011-04-24 21:21:34.308 114 13241.78 386.18 56819.43 88888.00 2011-04-24 21:21:35.308 114 13241.91 387.17 56819.79 88888.00 2011-04-24 21:21:36.308 114 13241.26 386.18 56819.43 88888.00 2011-04-24 21:21:37.308 114 13240.61 386.30 56819.43 88888.00 2011-04-24 21:21:38.308 114 13241.39 386.42 56819.30 88888.00 2011-04-24 21:21:39.308 114 13241.52 386.67 56819.55 88888.00 2011-04-24 21:21:40.308 114 13240.22 386.30 56818.94 88888.00 2011-04-24 21:21:41.308 114 13240.61 386.92 56819.91 88888.00 2011-04-24 21:21:42.308 114 13241.00 386.80 56819.55 88888.00 2011-04-24 21:21:43.308 114 13240.48 386.80 56819.91 88888.00 2011-04-24 21:21:44.308 114 13241.00 387.54 56819.18 88888.00 2011-04-24 21:21:45.308 114 13240.87 388.03 56819.55 88888.00 2011-04-24 21:21:46.308 114 13240.35 387.66 56819.43 88888.00 2011-04-24 21:21:47.308 114 13241.26 388.90 56818.82 88888.00 2011-04-24 21:21:48.308 114 13241.26 388.16 56818.82 88888.00 2011-04-24 21:21:49.308 114 13240.87 387.91 56820.53 88888.00 2011-04-24 21:21:50.308 114 13241.26 388.65 56819.55 88888.00 2011-04-24 21:21:51.308 114 13240.87 388.65 56820.04 88888.00 2011-04-24 21:21:52.308 114 13241.13 388.41 56819.79 88888.00 2011-04-24 21:21:53.308 114 13241.13 389.02 56820.41 88888.00 2011-04-24 21:21:54.308 114 13241.26 388.78 56819.55 88888.00 2011-04-24 21:21:55.308 114 13241.00 389.15 56819.67 88888.00 2011-04-24 21:21:56.308 114 13241.26 388.53 56820.04 88888.00 2011-04-24 21:21:57.308 114 13241.39 388.41 56819.55 88888.00 2011-04-24 21:21:58.308 114 13241.65 388.16 56819.91 88888.00 2011-04-24 21:21:59.308 114 13241.26 387.66 56819.67 88888.00 2011-04-24 21:22:00.308 114 13240.61 388.28 56819.91 88888.00 2011-04-24 21:22:01.308 114 13240.74 388.16 56819.43 88888.00 2011-04-24 21:22:02.308 114 13240.61 387.54 56819.67 88888.00 2011-04-24 21:22:03.308 114 13241.26 387.91 56820.04 88888.00 2011-04-24 21:22:04.308 114 13241.26 388.03 56819.79 88888.00 2011-04-24 21:22:05.308 114 13241.13 388.90 56820.53 88888.00 2011-04-24 21:22:06.308 114 13240.87 388.28 56818.94 88888.00 2011-04-24 21:22:07.308 114 13241.39 388.41 56819.55 88888.00 2011-04-24 21:22:08.308 114 13240.35 388.90 56819.79 88888.00 2011-04-24 21:22:09.308 114 13240.35 388.16 56819.55 88888.00 2011-04-24 21:22:10.308 114 13240.09 387.54 56819.91 88888.00 2011-04-24 21:22:11.308 114 13239.70 387.66 56819.67 88888.00 2011-04-24 21:22:12.308 114 13240.35 387.79 56819.79 88888.00 2011-04-24 21:22:13.308 114 13240.74 387.29 56819.43 88888.00 2011-04-24 21:22:14.308 114 13238.92 387.29 56819.55 88888.00 2011-04-24 21:22:15.308 114 13239.83 388.03 56820.04 88888.00 2011-04-24 21:22:16.308 114 13240.09 387.66 56820.16 88888.00 2011-04-24 21:22:17.308 114 13239.44 387.54 56819.18 88888.00 2011-04-24 21:22:18.308 114 13239.44 387.17 56820.04 88888.00 2011-04-24 21:22:19.308 114 13239.44 386.55 56819.55 88888.00 2011-04-24 21:22:20.308 114 13239.70 386.80 56819.55 88888.00 2011-04-24 21:22:21.308 114 13239.96 386.92 56819.67 88888.00 2011-04-24 21:22:22.308 114 13239.96 387.17 56819.43 88888.00 2011-04-24 21:22:23.308 114 13239.31 386.80 56819.79 88888.00 2011-04-24 21:22:24.308 114 13239.57 387.17 56819.43 88888.00 2011-04-24 21:22:25.308 114 13238.27 387.04 56820.41 88888.00 2011-04-24 21:22:26.308 114 13239.57 386.92 56819.30 88888.00 2011-04-24 21:22:27.308 114 13238.27 387.17 56819.06 88888.00 2011-04-24 21:22:28.308 114 13238.79 386.92 56818.82 88888.00 2011-04-24 21:22:29.308 114 13238.79 387.17 56819.55 88888.00 2011-04-24 21:22:30.308 114 13239.57 387.54 56819.06 88888.00 2011-04-24 21:22:31.308 114 13238.66 387.04 56819.43 88888.00 2011-04-24 21:22:32.308 114 13238.66 387.29 56818.82 88888.00 2011-04-24 21:22:33.308 114 13238.40 387.29 56819.30 88888.00 2011-04-24 21:22:34.308 114 13239.18 387.04 56819.67 88888.00 2011-04-24 21:22:35.308 114 13238.66 387.17 56818.69 88888.00 2011-04-24 21:22:36.308 114 13238.40 387.54 56819.43 88888.00 2011-04-24 21:22:37.308 114 13238.92 386.92 56819.06 88888.00 2011-04-24 21:22:38.308 114 13237.88 386.67 56819.43 88888.00 2011-04-24 21:22:39.308 114 13238.27 387.41 56819.06 88888.00 2011-04-24 21:22:40.308 114 13238.79 386.55 56819.06 88888.00 2011-04-24 21:22:41.308 114 13238.79 387.17 56819.30 88888.00 2011-04-24 21:22:42.308 114 13238.66 387.04 56818.69 88888.00 2011-04-24 21:22:43.308 114 13239.18 386.92 56818.45 88888.00 2011-04-24 21:22:44.308 114 13238.66 386.55 56818.57 88888.00 2011-04-24 21:22:45.308 114 13238.79 386.42 56818.33 88888.00 2011-04-24 21:22:46.308 114 13239.18 387.04 56818.94 88888.00 2011-04-24 21:22:47.308 114 13238.14 387.29 56818.45 88888.00 2011-04-24 21:22:48.308 114 13238.01 386.92 56819.30 88888.00 2011-04-24 21:22:49.308 114 13238.14 386.80 56819.06 88888.00 2011-04-24 21:22:50.308 114 13238.92 387.66 56819.18 88888.00 2011-04-24 21:22:51.308 114 13238.40 387.41 56819.18 88888.00 2011-04-24 21:22:52.308 114 13238.40 387.29 56818.33 88888.00 2011-04-24 21:22:53.308 114 13238.14 386.67 56819.06 88888.00 2011-04-24 21:22:54.308 114 13238.27 387.04 56819.30 88888.00 2011-04-24 21:22:55.308 114 13237.88 387.29 56818.82 88888.00 2011-04-24 21:22:56.308 114 13238.40 387.17 56818.33 88888.00 2011-04-24 21:22:57.308 114 13237.49 387.29 56818.57 88888.00 2011-04-24 21:22:58.308 114 13238.66 386.30 56818.45 88888.00 2011-04-24 21:22:59.308 114 13237.75 387.54 56818.45 88888.00 2011-04-24 21:23:00.308 114 13237.75 386.55 56817.96 88888.00 2011-04-24 21:23:01.308 114 13238.27 386.42 56817.96 88888.00 2011-04-24 21:23:02.308 114 13238.14 386.80 56818.45 88888.00 2011-04-24 21:23:03.308 114 13238.27 386.55 56818.08 88888.00 2011-04-24 21:23:04.308 114 13237.49 386.05 56818.20 88888.00 2011-04-24 21:23:05.308 114 13237.88 385.56 56818.69 88888.00 2011-04-24 21:23:06.308 114 13238.01 386.30 56817.71 88888.00 2011-04-24 21:23:07.308 114 13237.75 386.18 56818.33 88888.00 2011-04-24 21:23:08.308 114 13237.62 387.29 56818.33 88888.00 2011-04-24 21:23:09.308 114 13238.27 387.04 56818.20 88888.00 2011-04-24 21:23:10.308 114 13237.36 387.17 56818.20 88888.00 2011-04-24 21:23:11.308 114 13237.49 387.29 56817.84 88888.00 2011-04-24 21:23:12.308 114 13237.36 388.03 56817.96 88888.00 2011-04-24 21:23:13.308 114 13238.14 386.80 56817.47 88888.00 2011-04-24 21:23:14.308 114 13237.62 387.41 56818.08 88888.00 2011-04-24 21:23:15.308 114 13238.27 386.42 56817.84 88888.00 2011-04-24 21:23:16.308 114 13237.62 386.67 56817.59 88888.00 2011-04-24 21:23:17.308 114 13238.14 386.18 56817.59 88888.00 2011-04-24 21:23:18.308 114 13238.53 386.05 56817.23 88888.00 2011-04-24 21:23:19.308 114 13238.53 385.68 56818.08 88888.00 2011-04-24 21:23:20.308 114 13238.40 385.56 56818.08 88888.00 2011-04-24 21:23:21.308 114 13238.01 385.43 56818.20 88888.00 2011-04-24 21:23:22.308 114 13237.62 384.69 56818.45 88888.00 2011-04-24 21:23:23.308 114 13237.23 384.94 56817.71 88888.00 2011-04-24 21:23:24.308 114 13237.62 385.31 56818.69 88888.00 2011-04-24 21:23:25.308 114 13237.23 385.19 56818.33 88888.00 2011-04-24 21:23:26.308 114 13237.49 385.06 56817.47 88888.00 2011-04-24 21:23:27.308 114 13237.10 386.18 56817.71 88888.00 2011-04-24 21:23:28.308 114 13237.88 385.93 56817.84 88888.00 2011-04-24 21:23:29.308 114 13236.84 385.68 56817.96 88888.00 2011-04-24 21:23:30.308 114 13237.36 386.05 56817.84 88888.00 2011-04-24 21:23:31.308 114 13237.23 386.18 56818.08 88888.00 2011-04-24 21:23:32.308 114 13237.23 386.18 56817.47 88888.00 2011-04-24 21:23:33.308 114 13238.01 386.67 56818.08 88888.00 2011-04-24 21:23:34.308 114 13237.49 386.05 56817.84 88888.00 2011-04-24 21:23:35.308 114 13238.53 386.55 56817.59 88888.00 2011-04-24 21:23:36.308 114 13237.88 386.55 56817.23 88888.00 2011-04-24 21:23:37.308 114 13237.23 385.93 56818.08 88888.00 2011-04-24 21:23:38.308 114 13237.49 386.30 56817.71 88888.00 2011-04-24 21:23:39.308 114 13237.75 386.42 56817.84 88888.00 2011-04-24 21:23:40.308 114 13238.66 386.18 56818.20 88888.00 2011-04-24 21:23:41.308 114 13237.75 386.18 56817.96 88888.00 2011-04-24 21:23:42.308 114 13237.75 386.42 56817.59 88888.00 2011-04-24 21:23:43.308 114 13238.27 386.18 56818.33 88888.00 2011-04-24 21:23:44.308 114 13238.53 386.42 56817.96 88888.00 2011-04-24 21:23:45.308 114 13237.88 386.42 56818.08 88888.00 2011-04-24 21:23:46.308 114 13237.75 386.05 56817.96 88888.00 2011-04-24 21:23:47.308 114 13237.10 386.18 56817.71 88888.00 2011-04-24 21:23:48.308 114 13238.53 386.18 56817.84 88888.00 2011-04-24 21:23:49.308 114 13238.01 386.55 56817.59 88888.00 2011-04-24 21:23:50.308 114 13237.75 386.80 56818.08 88888.00 2011-04-24 21:23:51.308 114 13237.88 386.67 56818.08 88888.00 2011-04-24 21:23:52.308 114 13237.36 386.42 56817.47 88888.00 2011-04-24 21:23:53.308 114 13238.01 386.92 56818.20 88888.00 2011-04-24 21:23:54.308 114 13237.88 387.04 56818.08 88888.00 2011-04-24 21:23:55.308 114 13238.01 386.92 56817.84 88888.00 2011-04-24 21:23:56.308 114 13238.66 387.17 56818.20 88888.00 2011-04-24 21:23:57.308 114 13238.79 386.92 56817.71 88888.00 2011-04-24 21:23:58.308 114 13238.14 386.80 56817.35 88888.00 2011-04-24 21:23:59.308 114 13238.27 387.17 56817.23 88888.00 2011-04-24 21:24:00.308 114 13237.88 387.17 56817.71 88888.00 2011-04-24 21:24:01.308 114 13238.79 386.92 56817.59 88888.00 2011-04-24 21:24:02.308 114 13238.53 386.80 56817.35 88888.00 2011-04-24 21:24:03.308 114 13238.92 386.67 56817.47 88888.00 2011-04-24 21:24:04.308 114 13238.40 387.04 56816.98 88888.00 2011-04-24 21:24:05.308 114 13238.27 386.55 56818.20 88888.00 2011-04-24 21:24:06.308 114 13239.05 387.29 56817.35 88888.00 2011-04-24 21:24:07.308 114 13237.88 386.67 56817.59 88888.00 2011-04-24 21:24:08.308 114 13238.01 386.42 56817.35 88888.00 2011-04-24 21:24:09.308 114 13238.40 385.68 56818.33 88888.00 2011-04-24 21:24:10.308 114 13238.53 386.42 56818.08 88888.00 2011-04-24 21:24:11.308 114 13237.75 386.80 56817.84 88888.00 2011-04-24 21:24:12.308 114 13238.53 386.67 56817.59 88888.00 2011-04-24 21:24:13.308 114 13238.14 386.05 56817.71 88888.00 2011-04-24 21:24:14.308 114 13239.18 386.92 56818.08 88888.00 2011-04-24 21:24:15.308 114 13238.01 386.30 56818.08 88888.00 2011-04-24 21:24:16.308 114 13239.18 386.05 56818.20 88888.00 2011-04-24 21:24:17.308 114 13238.01 386.30 56817.84 88888.00 2011-04-24 21:24:18.308 114 13238.14 386.18 56818.20 88888.00 2011-04-24 21:24:19.308 114 13238.27 386.05 56817.84 88888.00 2011-04-24 21:24:20.308 114 13238.01 386.80 56817.84 88888.00 2011-04-24 21:24:21.308 114 13238.66 386.55 56818.45 88888.00 2011-04-24 21:24:22.308 114 13239.05 386.42 56817.47 88888.00 2011-04-24 21:24:23.308 114 13239.31 386.92 56817.23 88888.00 2011-04-24 21:24:24.308 114 13239.31 386.55 56817.96 88888.00 2011-04-24 21:24:25.308 114 13239.18 386.80 56818.08 88888.00 2011-04-24 21:24:26.308 114 13239.44 387.41 56818.57 88888.00 2011-04-24 21:24:27.308 114 13239.70 387.79 56818.33 88888.00 2011-04-24 21:24:28.308 114 13239.96 387.79 56818.33 88888.00 2011-04-24 21:24:29.308 114 13240.48 387.17 56817.59 88888.00 2011-04-24 21:24:30.308 114 13239.05 388.41 56818.45 88888.00 2011-04-24 21:24:31.308 114 13239.44 387.41 56818.69 88888.00 2011-04-24 21:24:32.308 114 13239.57 387.91 56818.08 88888.00 2011-04-24 21:24:33.308 114 13239.31 387.79 56818.45 88888.00 2011-04-24 21:24:34.308 114 13239.83 387.66 56818.20 88888.00 2011-04-24 21:24:35.308 114 13239.83 387.79 56818.45 88888.00 2011-04-24 21:24:36.308 114 13239.44 388.03 56818.20 88888.00 2011-04-24 21:24:37.308 114 13239.44 387.54 56818.33 88888.00 2011-04-24 21:24:38.308 114 13239.18 387.91 56818.57 88888.00 2011-04-24 21:24:39.308 114 13239.83 387.79 56818.57 88888.00 2011-04-24 21:24:40.308 114 13239.18 387.66 56818.33 88888.00 2011-04-24 21:24:41.308 114 13239.44 387.54 56817.96 88888.00 2011-04-24 21:24:42.308 114 13239.83 388.16 56818.94 88888.00 2011-04-24 21:24:43.308 114 13239.96 387.17 56818.69 88888.00 2011-04-24 21:24:44.308 114 13239.18 387.17 56817.96 88888.00 2011-04-24 21:24:45.308 114 13239.83 386.67 56818.20 88888.00 2011-04-24 21:24:46.308 114 13239.96 386.55 56818.33 88888.00 2011-04-24 21:24:47.308 114 13239.57 386.92 56818.33 88888.00 2011-04-24 21:24:48.308 114 13239.57 386.30 56818.94 88888.00 2011-04-24 21:24:49.308 114 13240.09 386.80 56818.45 88888.00 2011-04-24 21:24:50.308 114 13240.35 386.92 56818.57 88888.00 2011-04-24 21:24:51.308 114 13239.31 386.80 56818.33 88888.00 2011-04-24 21:24:52.308 114 13239.57 387.29 56818.94 88888.00 2011-04-24 21:24:53.308 114 13240.61 386.42 56819.18 88888.00 2011-04-24 21:24:54.308 114 13240.09 386.80 56818.69 88888.00 2011-04-24 21:24:55.308 114 13239.70 387.54 56818.20 88888.00 2011-04-24 21:24:56.308 114 13238.79 386.80 56818.20 88888.00 2011-04-24 21:24:57.308 114 13239.83 387.17 56818.45 88888.00 2011-04-24 21:24:58.308 114 13240.22 387.54 56818.33 88888.00 2011-04-24 21:24:59.308 114 13239.44 387.04 56818.69 88888.00 2011-04-24 21:25:00.308 114 13240.48 387.29 56817.96 88888.00 2011-04-24 21:25:01.308 114 13240.22 387.91 56818.57 88888.00 2011-04-24 21:25:02.308 114 13239.83 387.04 56818.45 88888.00 2011-04-24 21:25:03.308 114 13240.61 386.80 56818.45 88888.00 2011-04-24 21:25:04.308 114 13240.22 387.29 56818.57 88888.00 2011-04-24 21:25:05.308 114 13240.22 387.91 56819.06 88888.00 2011-04-24 21:25:06.308 114 13240.74 387.41 56819.18 88888.00 2011-04-24 21:25:07.308 114 13241.00 387.41 56818.45 88888.00 2011-04-24 21:25:08.308 114 13240.87 387.66 56818.82 88888.00 2011-04-24 21:25:09.308 114 13240.74 387.29 56818.94 88888.00 2011-04-24 21:25:10.308 114 13240.22 387.66 56818.20 88888.00 2011-04-24 21:25:11.308 114 13240.35 387.54 56819.18 88888.00 2011-04-24 21:25:12.308 114 13239.96 388.16 56818.69 88888.00 2011-04-24 21:25:13.308 114 13240.48 388.28 56818.57 88888.00 2011-04-24 21:25:14.308 114 13239.96 387.66 56819.55 88888.00 2011-04-24 21:25:15.308 114 13239.83 388.65 56818.69 88888.00 2011-04-24 21:25:16.308 114 13240.48 387.66 56819.06 88888.00 2011-04-24 21:25:17.308 114 13241.13 388.28 56819.18 88888.00 2011-04-24 21:25:18.308 114 13241.00 388.65 56818.69 88888.00 2011-04-24 21:25:19.308 114 13240.35 387.91 56818.69 88888.00 2011-04-24 21:25:20.308 114 13240.35 388.41 56819.06 88888.00 2011-04-24 21:25:21.308 114 13240.09 387.66 56819.55 88888.00 2011-04-24 21:25:22.308 114 13239.96 388.41 56819.06 88888.00 2011-04-24 21:25:23.308 114 13240.22 387.79 56819.18 88888.00 2011-04-24 21:25:24.308 114 13240.35 388.28 56818.57 88888.00 2011-04-24 21:25:25.308 114 13240.22 387.79 56818.69 88888.00 2011-04-24 21:25:26.308 114 13239.57 387.91 56818.69 88888.00 2011-04-24 21:25:27.308 114 13240.35 387.66 56818.94 88888.00 2011-04-24 21:25:28.308 114 13239.70 387.91 56819.18 88888.00 2011-04-24 21:25:29.308 114 13239.96 387.91 56818.82 88888.00 2011-04-24 21:25:30.308 114 13240.61 388.28 56818.94 88888.00 2011-04-24 21:25:31.308 114 13240.22 388.28 56818.94 88888.00 2011-04-24 21:25:32.308 114 13240.48 387.66 56818.94 88888.00 2011-04-24 21:25:33.308 114 13240.87 388.90 56819.30 88888.00 2011-04-24 21:25:34.308 114 13239.70 388.65 56819.43 88888.00 2011-04-24 21:25:35.308 114 13240.48 388.28 56818.69 88888.00 2011-04-24 21:25:36.308 114 13240.87 389.15 56819.06 88888.00 2011-04-24 21:25:37.308 114 13239.83 388.03 56819.06 88888.00 2011-04-24 21:25:38.308 114 13240.48 388.65 56818.82 88888.00 2011-04-24 21:25:39.308 114 13239.18 388.28 56819.30 88888.00 2011-04-24 21:25:40.308 114 13240.61 388.90 56818.82 88888.00 2011-04-24 21:25:41.308 114 13240.87 388.16 56819.06 88888.00 2011-04-24 21:25:42.308 114 13240.09 388.16 56819.06 88888.00 2011-04-24 21:25:43.308 114 13239.96 387.91 56819.18 88888.00 2011-04-24 21:25:44.308 114 13240.87 388.03 56818.69 88888.00 2011-04-24 21:25:45.308 114 13240.61 387.66 56818.94 88888.00 2011-04-24 21:25:46.308 114 13240.35 388.16 56818.69 88888.00 2011-04-24 21:25:47.308 114 13239.83 388.41 56818.33 88888.00 2011-04-24 21:25:48.308 114 13240.35 388.28 56818.94 88888.00 2011-04-24 21:25:49.308 114 13240.74 388.41 56819.30 88888.00 2011-04-24 21:25:50.308 114 13240.61 388.03 56818.69 88888.00 2011-04-24 21:25:51.308 114 13240.22 388.03 56819.06 88888.00 2011-04-24 21:25:52.308 114 13240.74 388.41 56818.94 88888.00 2011-04-24 21:25:53.308 114 13240.74 388.53 56818.94 88888.00 2011-04-24 21:25:54.308 114 13240.22 389.27 56818.69 88888.00 2011-04-24 21:25:55.308 114 13239.70 388.65 56818.69 88888.00 2011-04-24 21:25:56.308 114 13240.35 388.65 56819.18 88888.00 2011-04-24 21:25:57.308 114 13239.96 388.53 56819.30 88888.00 2011-04-24 21:25:58.308 114 13239.57 389.02 56819.79 88888.00 2011-04-24 21:25:59.308 114 13240.09 389.02 56819.55 88888.00 2011-04-24 21:26:00.308 114 13239.57 388.90 56819.79 88888.00 2011-04-24 21:26:01.308 114 13239.57 388.90 56818.82 88888.00 2011-04-24 21:26:02.308 114 13240.09 389.15 56819.43 88888.00 2011-04-24 21:26:03.308 114 13239.96 389.02 56819.18 88888.00 2011-04-24 21:26:04.308 114 13239.70 388.65 56819.30 88888.00 2011-04-24 21:26:05.308 114 13239.57 388.41 56818.82 88888.00 2011-04-24 21:26:06.308 114 13239.70 388.53 56819.06 88888.00 2011-04-24 21:26:07.308 114 13239.70 388.53 56819.79 88888.00 2011-04-24 21:26:08.308 114 13240.35 388.65 56819.91 88888.00 2011-04-24 21:26:09.308 114 13239.70 388.03 56819.43 88888.00 2011-04-24 21:26:10.308 114 13239.57 389.27 56818.82 88888.00 2011-04-24 21:26:11.308 114 13240.35 388.41 56819.30 88888.00 2011-04-24 21:26:12.308 114 13239.31 388.28 56818.94 88888.00 2011-04-24 21:26:13.308 114 13240.22 388.65 56818.94 88888.00 2011-04-24 21:26:14.308 114 13240.09 389.02 56819.18 88888.00 2011-04-24 21:26:15.308 114 13239.31 387.66 56819.43 88888.00 2011-04-24 21:26:16.308 114 13239.83 388.90 56818.45 88888.00 2011-04-24 21:26:17.308 114 13239.31 388.16 56819.43 88888.00 2011-04-24 21:26:18.308 114 13239.44 388.65 56818.82 88888.00 2011-04-24 21:26:19.308 114 13239.44 387.91 56819.30 88888.00 2011-04-24 21:26:20.308 114 13239.44 387.91 56819.06 88888.00 2011-04-24 21:26:21.308 114 13239.70 386.92 56819.79 88888.00 2011-04-24 21:26:22.308 114 13239.96 387.91 56819.30 88888.00 2011-04-24 21:26:23.308 114 13239.31 387.91 56818.94 88888.00 2011-04-24 21:26:24.308 114 13239.44 387.54 56818.69 88888.00 2011-04-24 21:26:25.308 114 13239.83 388.41 56817.96 88888.00 2011-04-24 21:26:26.308 114 13239.57 388.53 56819.18 88888.00 2011-04-24 21:26:27.308 114 13240.22 388.03 56819.18 88888.00 2011-04-24 21:26:28.308 114 13239.70 388.28 56818.82 88888.00 2011-04-24 21:26:29.308 114 13240.22 388.03 56819.18 88888.00 2011-04-24 21:26:30.308 114 13239.57 387.66 56818.69 88888.00 2011-04-24 21:26:31.308 114 13239.57 388.41 56818.94 88888.00 2011-04-24 21:26:32.308 114 13240.09 388.28 56818.57 88888.00 2011-04-24 21:26:33.308 114 13240.22 388.03 56818.33 88888.00 2011-04-24 21:26:34.308 114 13239.57 387.54 56819.06 88888.00 2011-04-24 21:26:35.308 114 13239.70 387.54 56819.06 88888.00 2011-04-24 21:26:36.308 114 13240.09 388.65 56819.30 88888.00 2011-04-24 21:26:37.308 114 13239.18 388.16 56820.16 88888.00 2011-04-24 21:26:38.308 114 13240.22 388.03 56819.91 88888.00 2011-04-24 21:26:39.308 114 13239.96 388.03 56818.94 88888.00 2011-04-24 21:26:40.308 114 13239.44 388.03 56818.57 88888.00 2011-04-24 21:26:41.308 114 13239.83 388.16 56819.43 88888.00 2011-04-24 21:26:42.308 114 13239.05 387.66 56818.94 88888.00 2011-04-24 21:26:43.308 114 13240.09 388.78 56818.82 88888.00 2011-04-24 21:26:44.308 114 13239.57 387.91 56819.30 88888.00 2011-04-24 21:26:45.308 114 13239.31 387.91 56819.30 88888.00 2011-04-24 21:26:46.308 114 13239.31 387.54 56819.30 88888.00 2011-04-24 21:26:47.308 114 13239.70 387.91 56818.82 88888.00 2011-04-24 21:26:48.308 114 13239.96 387.66 56818.82 88888.00 2011-04-24 21:26:49.308 114 13239.57 387.54 56818.82 88888.00 2011-04-24 21:26:50.308 114 13239.57 388.03 56818.94 88888.00 2011-04-24 21:26:51.308 114 13239.31 388.16 56819.06 88888.00 2011-04-24 21:26:52.308 114 13239.83 387.91 56818.82 88888.00 2011-04-24 21:26:53.308 114 13239.70 388.28 56819.06 88888.00 2011-04-24 21:26:54.308 114 13239.70 387.66 56818.69 88888.00 2011-04-24 21:26:55.308 114 13239.57 387.41 56819.55 88888.00 2011-04-24 21:26:56.308 114 13239.70 387.29 56819.30 88888.00 2011-04-24 21:26:57.308 114 13239.44 387.79 56819.06 88888.00 2011-04-24 21:26:58.308 114 13239.83 387.41 56818.57 88888.00 2011-04-24 21:26:59.308 114 13239.44 387.41 56819.06 88888.00 2011-04-24 21:27:00.308 114 13239.83 387.04 56819.55 88888.00 2011-04-24 21:27:01.308 114 13239.57 387.91 56819.55 88888.00 2011-04-24 21:27:02.308 114 13239.44 387.17 56819.55 88888.00 2011-04-24 21:27:03.308 114 13239.44 387.29 56819.55 88888.00 2011-04-24 21:27:04.308 114 13239.18 386.92 56819.55 88888.00 2011-04-24 21:27:05.308 114 13239.83 386.92 56818.94 88888.00 2011-04-24 21:27:06.308 114 13239.44 386.80 56819.43 88888.00 2011-04-24 21:27:07.308 114 13238.92 386.42 56819.55 88888.00 2011-04-24 21:27:08.308 114 13239.05 386.55 56819.43 88888.00 2011-04-24 21:27:09.308 114 13239.31 386.92 56819.43 88888.00 2011-04-24 21:27:10.308 114 13239.44 386.92 56819.06 88888.00 2011-04-24 21:27:11.308 114 13239.44 387.04 56819.18 88888.00 2011-04-24 21:27:12.308 114 13239.31 387.29 56819.06 88888.00 2011-04-24 21:27:13.308 114 13238.79 386.30 56819.67 88888.00 2011-04-24 21:27:14.308 114 13239.31 387.54 56818.82 88888.00 2011-04-24 21:27:15.308 114 13238.92 386.92 56818.94 88888.00 2011-04-24 21:27:16.308 114 13239.18 387.04 56819.18 88888.00 2011-04-24 21:27:17.308 114 13239.31 387.29 56818.94 88888.00 2011-04-24 21:27:18.308 114 13239.31 386.67 56819.43 88888.00 2011-04-24 21:27:19.308 114 13239.18 387.04 56818.45 88888.00 2011-04-24 21:27:20.308 114 13239.83 387.54 56819.30 88888.00 2011-04-24 21:27:21.308 114 13240.48 387.54 56819.43 88888.00 2011-04-24 21:27:22.308 114 13239.70 387.04 56819.43 88888.00 2011-04-24 21:27:23.308 114 13239.57 387.41 56819.67 88888.00 2011-04-24 21:27:24.308 114 13239.44 387.54 56819.18 88888.00 2011-04-24 21:27:25.308 114 13240.35 387.66 56819.18 88888.00 2011-04-24 21:27:26.308 114 13240.35 387.54 56819.06 88888.00 2011-04-24 21:27:27.308 114 13240.09 386.67 56819.67 88888.00 2011-04-24 21:27:28.308 114 13240.09 387.29 56819.30 88888.00 2011-04-24 21:27:29.308 114 13240.09 386.80 56818.94 88888.00 2011-04-24 21:27:30.308 114 13240.35 386.80 56819.06 88888.00 2011-04-24 21:27:31.308 114 13239.44 386.92 56819.30 88888.00 2011-04-24 21:27:32.308 114 13239.83 386.18 56819.91 88888.00 2011-04-24 21:27:33.308 114 13240.61 386.30 56819.67 88888.00 2011-04-24 21:27:34.308 114 13240.35 386.67 56819.18 88888.00 2011-04-24 21:27:35.308 114 13240.35 386.92 56819.79 88888.00 2011-04-24 21:27:36.308 114 13239.83 386.42 56819.43 88888.00 2011-04-24 21:27:37.308 114 13239.96 386.67 56819.67 88888.00 2011-04-24 21:27:38.308 114 13240.48 386.92 56819.67 88888.00 2011-04-24 21:27:39.308 114 13240.35 386.67 56819.43 88888.00 2011-04-24 21:27:40.308 114 13240.09 387.17 56819.55 88888.00 2011-04-24 21:27:41.308 114 13240.48 386.67 56819.79 88888.00 2011-04-24 21:27:42.308 114 13240.61 387.04 56819.18 88888.00 2011-04-24 21:27:43.308 114 13240.61 386.18 56819.67 88888.00 2011-04-24 21:27:44.308 114 13241.13 386.55 56819.79 88888.00 2011-04-24 21:27:45.308 114 13240.87 386.67 56819.43 88888.00 2011-04-24 21:27:46.308 114 13240.48 386.55 56819.91 88888.00 2011-04-24 21:27:47.308 114 13241.13 386.80 56819.30 88888.00 2011-04-24 21:27:48.308 114 13241.39 387.04 56819.91 88888.00 2011-04-24 21:27:49.308 114 13241.13 387.54 56819.06 88888.00 2011-04-24 21:27:50.308 114 13241.65 387.66 56819.91 88888.00 2011-04-24 21:27:51.308 114 13241.65 386.92 56819.55 88888.00 2011-04-24 21:27:52.308 114 13241.65 387.17 56819.18 88888.00 2011-04-24 21:27:53.308 114 13242.56 386.80 56819.79 88888.00 2011-04-24 21:27:54.308 114 13241.26 387.54 56819.43 88888.00 2011-04-24 21:27:55.308 114 13241.26 387.66 56819.30 88888.00 2011-04-24 21:27:56.308 114 13241.52 387.41 56819.55 88888.00 2011-04-24 21:27:57.308 114 13241.52 387.54 56819.43 88888.00 2011-04-24 21:27:58.308 114 13242.17 386.92 56819.91 88888.00 2011-04-24 21:27:59.308 114 13241.78 387.17 56819.79 88888.00 2011-04-24 21:28:00.308 114 13241.78 386.92 56820.04 88888.00 2011-04-24 21:28:01.308 114 13242.30 386.80 56820.16 88888.00 2011-04-24 21:28:02.308 114 13241.91 387.04 56819.79 88888.00 2011-04-24 21:28:03.308 114 13243.08 386.42 56820.16 88888.00 2011-04-24 21:28:04.308 114 13242.56 386.67 56819.55 88888.00 2011-04-24 21:28:05.308 114 13242.43 387.66 56819.67 88888.00 2011-04-24 21:28:06.308 114 13242.56 386.92 56820.04 88888.00 2011-04-24 21:28:07.308 114 13243.08 387.17 56819.79 88888.00 2011-04-24 21:28:08.308 114 13242.69 386.80 56820.04 88888.00 2011-04-24 21:28:09.308 114 13242.69 387.04 56819.79 88888.00 2011-04-24 21:28:10.308 114 13243.21 386.80 56820.16 88888.00 2011-04-24 21:28:11.308 114 13243.21 387.41 56820.41 88888.00 2011-04-24 21:28:12.308 114 13243.34 387.29 56820.28 88888.00 2011-04-24 21:28:13.308 114 13243.21 386.80 56820.28 88888.00 2011-04-24 21:28:14.308 114 13242.69 387.41 56819.91 88888.00 2011-04-24 21:28:15.308 114 13242.82 388.03 56820.04 88888.00 2011-04-24 21:28:16.308 114 13242.95 387.29 56820.04 88888.00 2011-04-24 21:28:17.308 114 13243.21 387.29 56820.41 88888.00 2011-04-24 21:28:18.308 114 13243.08 387.17 56819.79 88888.00 2011-04-24 21:28:19.308 114 13243.34 387.79 56819.91 88888.00 2011-04-24 21:28:20.308 114 13243.34 387.29 56820.16 88888.00 2011-04-24 21:28:21.308 114 13243.34 387.29 56820.41 88888.00 2011-04-24 21:28:22.308 114 13243.34 387.41 56820.04 88888.00 2011-04-24 21:28:23.308 114 13244.38 388.28 56819.91 88888.00 2011-04-24 21:28:24.308 114 13243.47 387.79 56820.53 88888.00 2011-04-24 21:28:25.308 114 13243.60 387.41 56820.16 88888.00 2011-04-24 21:28:26.308 114 13243.86 387.79 56820.28 88888.00 2011-04-24 21:28:27.308 114 13243.86 387.41 56820.04 88888.00 2011-04-24 21:28:28.308 114 13243.73 387.54 56819.91 88888.00 2011-04-24 21:28:29.308 114 13243.60 388.28 56820.65 88888.00 2011-04-24 21:28:30.308 114 13243.73 387.91 56820.77 88888.00 2011-04-24 21:28:31.308 114 13243.86 388.16 56819.91 88888.00 2011-04-24 21:28:32.308 114 13244.64 388.16 56820.65 88888.00 2011-04-24 21:28:33.308 114 13244.25 387.04 56821.26 88888.00 2011-04-24 21:28:34.308 114 13244.25 388.03 56820.65 88888.00 2011-04-24 21:28:35.308 114 13244.12 387.79 56820.53 88888.00 2011-04-24 21:28:36.308 114 13243.99 386.67 56821.02 88888.00 2011-04-24 21:28:37.308 114 13243.73 387.54 56820.28 88888.00 2011-04-24 21:28:38.308 114 13244.25 386.67 56820.53 88888.00 2011-04-24 21:28:39.308 114 13243.73 386.80 56820.41 88888.00 2011-04-24 21:28:40.308 114 13244.25 387.66 56820.53 88888.00 2011-04-24 21:28:41.308 114 13244.64 387.17 56820.65 88888.00 2011-04-24 21:28:42.308 114 13244.38 386.42 56821.02 88888.00 2011-04-24 21:28:43.308 114 13244.25 386.67 56820.53 88888.00 2011-04-24 21:28:44.308 114 13245.16 386.92 56819.55 88888.00 2011-04-24 21:28:45.308 114 13244.77 386.92 56819.91 88888.00 2011-04-24 21:28:46.308 114 13245.29 387.41 56819.91 88888.00 2011-04-24 21:28:47.308 114 13244.77 387.29 56820.04 88888.00 2011-04-24 21:28:48.308 114 13245.29 387.29 56820.53 88888.00 2011-04-24 21:28:49.308 114 13244.90 386.55 56820.04 88888.00 2011-04-24 21:28:50.308 114 13245.03 387.91 56821.26 88888.00 2011-04-24 21:28:51.308 114 13245.55 388.16 56820.41 88888.00 2011-04-24 21:28:52.308 114 13245.29 387.41 56819.79 88888.00 2011-04-24 21:28:53.308 114 13245.03 387.54 56820.41 88888.00 2011-04-24 21:28:54.308 114 13245.42 387.29 56820.28 88888.00 2011-04-24 21:28:55.308 114 13245.94 387.66 56819.67 88888.00 2011-04-24 21:28:56.308 114 13245.81 387.54 56820.16 88888.00 2011-04-24 21:28:57.308 114 13245.03 387.66 56819.91 88888.00 2011-04-24 21:28:58.308 114 13245.68 387.79 56820.53 88888.00 2011-04-24 21:28:59.308 114 13245.81 387.17 56819.79 88888.00 2011-04-24 21:29:00.308 114 13245.81 386.80 56820.53 88888.00 2011-04-24 21:29:01.308 114 13246.33 387.66 56820.89 88888.00 2011-04-24 21:29:02.308 114 13245.68 387.79 56820.41 88888.00 2011-04-24 21:29:03.308 114 13245.42 387.41 56820.41 88888.00 2011-04-24 21:29:04.308 114 13245.55 387.41 56820.77 88888.00 2011-04-24 21:29:05.308 114 13245.81 386.92 56820.65 88888.00 2011-04-24 21:29:06.308 114 13246.20 387.66 56820.16 88888.00 2011-04-24 21:29:07.308 114 13246.07 387.54 56820.41 88888.00 2011-04-24 21:29:08.308 114 13246.33 387.91 56820.77 88888.00 2011-04-24 21:29:09.308 114 13246.33 387.17 56820.28 88888.00 2011-04-24 21:29:10.308 114 13245.29 388.28 56820.53 88888.00 2011-04-24 21:29:11.308 114 13245.68 387.66 56820.04 88888.00 2011-04-24 21:29:12.308 114 13245.68 387.17 56820.41 88888.00 2011-04-24 21:29:13.308 114 13245.42 388.03 56820.41 88888.00 2011-04-24 21:29:14.308 114 13245.03 387.41 56820.89 88888.00 2011-04-24 21:29:15.308 114 13245.42 387.41 56820.65 88888.00 2011-04-24 21:29:16.308 114 13245.81 387.54 56820.89 88888.00 2011-04-24 21:29:17.307 114 13245.03 387.79 56820.53 88888.00 2011-04-24 21:29:18.307 114 13244.64 387.04 56820.65 88888.00 2011-04-24 21:29:19.307 114 13245.03 386.92 56821.50 88888.00 2011-04-24 21:29:20.307 114 13245.68 387.66 56820.41 88888.00 2011-04-24 21:29:21.307 114 13245.16 387.17 56820.28 88888.00 2011-04-24 21:29:22.307 114 13245.55 386.67 56820.28 88888.00 2011-04-24 21:29:23.307 114 13245.29 386.05 56820.28 88888.00 2011-04-24 21:29:24.307 114 13245.42 386.80 56820.41 88888.00 2011-04-24 21:29:25.307 114 13245.29 386.42 56820.77 88888.00 2011-04-24 21:29:26.307 114 13245.42 386.42 56820.41 88888.00 2011-04-24 21:29:27.307 114 13244.51 386.30 56820.77 88888.00 2011-04-24 21:29:28.307 114 13245.94 385.56 56820.65 88888.00 2011-04-24 21:29:29.307 114 13245.29 386.30 56820.53 88888.00 2011-04-24 21:29:30.307 114 13245.55 386.18 56820.53 88888.00 2011-04-24 21:29:31.307 114 13245.94 386.92 56819.91 88888.00 2011-04-24 21:29:32.307 114 13245.29 386.42 56820.89 88888.00 2011-04-24 21:29:33.307 114 13245.68 386.30 56820.28 88888.00 2011-04-24 21:29:34.307 114 13245.42 385.93 56821.26 88888.00 2011-04-24 21:29:35.307 114 13245.94 387.17 56821.14 88888.00 2011-04-24 21:29:36.307 114 13244.64 386.42 56820.41 88888.00 2011-04-24 21:29:37.307 114 13245.29 386.30 56820.16 88888.00 2011-04-24 21:29:38.307 114 13245.16 386.42 56820.77 88888.00 2011-04-24 21:29:39.307 114 13245.16 386.80 56820.89 88888.00 2011-04-24 21:29:40.307 114 13245.68 386.92 56820.89 88888.00 2011-04-24 21:29:41.307 114 13245.16 386.67 56820.65 88888.00 2011-04-24 21:29:42.307 114 13245.16 387.54 56820.53 88888.00 2011-04-24 21:29:43.307 114 13245.42 387.04 56820.53 88888.00 2011-04-24 21:29:44.307 114 13245.42 386.42 56820.53 88888.00 2011-04-24 21:29:45.307 114 13245.03 386.67 56821.14 88888.00 2011-04-24 21:29:46.307 114 13246.07 386.55 56820.16 88888.00 2011-04-24 21:29:47.307 114 13245.42 386.18 56820.89 88888.00 2011-04-24 21:29:48.307 114 13245.68 386.55 56820.16 88888.00 2011-04-24 21:29:49.307 114 13244.38 386.18 56820.16 88888.00 2011-04-24 21:29:50.307 114 13245.29 386.67 56820.53 88888.00 2011-04-24 21:29:51.307 114 13245.68 386.55 56820.28 88888.00 2011-04-24 21:29:52.307 114 13244.77 386.42 56820.77 88888.00 2011-04-24 21:29:53.307 114 13244.90 386.05 56820.89 88888.00 2011-04-24 21:29:54.307 114 13245.29 386.30 56820.65 88888.00 2011-04-24 21:29:55.307 114 13244.90 386.42 56820.89 88888.00 2011-04-24 21:29:56.307 114 13245.16 386.18 56820.53 88888.00 2011-04-24 21:29:57.307 114 13244.51 385.80 56820.65 88888.00 2011-04-24 21:29:58.307 114 13244.51 385.93 56820.28 88888.00 2011-04-24 21:29:59.307 114 13244.38 386.92 56820.77 88888.00 2011-04-24 21:30:00.307 114 13245.16 386.42 56820.28 88888.00 2011-04-24 21:30:01.307 114 13244.90 385.93 56820.53 88888.00 2011-04-24 21:30:02.307 114 13244.77 386.30 56820.28 88888.00 2011-04-24 21:30:03.307 114 13244.25 386.42 56821.02 88888.00 2011-04-24 21:30:04.307 114 13244.64 385.93 56821.14 88888.00 2011-04-24 21:30:05.307 114 13245.16 386.67 56820.28 88888.00 2011-04-24 21:30:06.307 114 13244.77 387.29 56820.77 88888.00 2011-04-24 21:30:07.307 114 13244.12 386.67 56820.16 88888.00 2011-04-24 21:30:08.307 114 13245.29 386.80 56820.77 88888.00 2011-04-24 21:30:09.307 114 13244.25 387.29 56821.02 88888.00 2011-04-24 21:30:11.307 114 13245.68 387.41 56821.38 88888.00 2011-04-24 21:30:12.307 114 13244.12 387.41 56820.65 88888.00 2011-04-24 21:30:13.307 114 13244.77 386.55 56820.65 88888.00 2011-04-24 21:30:14.307 114 13244.12 388.03 56821.02 88888.00 2011-04-24 21:30:15.307 114 13243.86 387.54 56820.65 88888.00 2011-04-24 21:30:16.307 114 13244.77 387.29 56820.77 88888.00 2011-04-24 21:30:17.307 114 13245.55 386.92 56820.77 88888.00 2011-04-24 21:30:18.307 114 13244.64 387.29 56820.41 88888.00 2011-04-24 21:30:19.307 114 13245.03 386.55 56820.77 88888.00 2011-04-24 21:30:20.307 114 13245.03 386.42 56820.65 88888.00 2011-04-24 21:30:21.307 114 13245.16 386.55 56820.16 88888.00 2011-04-24 21:30:22.307 114 13244.90 386.67 56820.65 88888.00 2011-04-24 21:30:23.307 114 13244.90 386.18 56820.65 88888.00 2011-04-24 21:30:24.307 114 13245.29 385.93 56820.28 88888.00 2011-04-24 21:30:25.307 114 13245.03 385.68 56820.77 88888.00 2011-04-24 21:30:26.307 114 13244.51 385.31 56820.65 88888.00 2011-04-24 21:30:27.307 114 13245.42 386.05 56820.65 88888.00 2011-04-24 21:30:28.307 114 13244.90 385.80 56820.16 88888.00 2011-04-24 21:30:29.307 114 13245.81 386.05 56821.02 88888.00 2011-04-24 21:30:30.307 114 13245.68 386.18 56820.65 88888.00 2011-04-24 21:30:31.307 114 13245.68 386.42 56820.77 88888.00 2011-04-24 21:30:32.307 114 13244.90 386.18 56820.77 88888.00 2011-04-24 21:30:33.307 114 13245.16 386.67 56821.02 88888.00 2011-04-24 21:30:34.307 114 13245.16 386.55 56821.02 88888.00 2011-04-24 21:30:35.307 114 13245.94 386.18 56821.38 88888.00 2011-04-24 21:30:36.307 114 13245.29 386.18 56821.38 88888.00 2011-04-24 21:30:37.307 114 13246.20 386.67 56821.14 88888.00 2011-04-24 21:30:38.307 114 13246.33 386.42 56821.02 88888.00 2011-04-24 21:30:39.307 114 13245.29 387.17 56820.77 88888.00 2011-04-24 21:30:40.307 114 13245.55 386.55 56820.65 88888.00 2011-04-24 21:30:41.307 114 13245.94 386.18 56821.02 88888.00 2011-04-24 21:30:42.307 114 13245.94 385.93 56820.77 88888.00 2011-04-24 21:30:43.307 114 13245.94 386.30 56820.65 88888.00 2011-04-24 21:30:44.307 114 13245.81 385.93 56820.77 88888.00 2011-04-24 21:30:45.307 114 13245.29 386.67 56821.63 88888.00 2011-04-24 21:30:46.307 114 13246.07 386.80 56820.89 88888.00 2011-04-24 21:30:47.307 114 13246.33 386.55 56821.14 88888.00 2011-04-24 21:30:48.307 114 13246.33 385.80 56820.65 88888.00 2011-04-24 21:30:49.307 114 13246.07 386.30 56821.14 88888.00 2011-04-24 21:30:50.307 114 13247.11 386.80 56821.26 88888.00 2011-04-24 21:30:51.307 114 13246.46 386.18 56821.50 88888.00 2011-04-24 21:30:52.307 114 13246.20 385.68 56820.77 88888.00 2011-04-24 21:30:53.307 114 13246.59 385.68 56820.65 88888.00 2011-04-24 21:30:54.307 114 13247.37 386.18 56821.26 88888.00 2011-04-24 21:30:55.307 114 13247.24 385.80 56821.26 88888.00 2011-04-24 21:30:56.307 114 13246.72 385.68 56820.77 88888.00 2011-04-24 21:30:57.307 114 13246.98 385.43 56821.02 88888.00 2011-04-24 21:30:58.307 114 13247.63 385.80 56821.75 88888.00 2011-04-24 21:30:59.307 114 13246.59 386.05 56821.50 88888.00 2011-04-24 21:31:00.307 114 13246.85 386.18 56820.77 88888.00 2011-04-24 21:31:01.307 114 13246.59 386.30 56821.26 88888.00 2011-04-24 21:31:02.307 114 13246.98 386.30 56821.14 88888.00 2011-04-24 21:31:03.307 114 13247.11 386.67 56822.00 88888.00 2011-04-24 21:31:04.307 114 13246.98 386.30 56821.63 88888.00 2011-04-24 21:31:05.307 114 13246.85 387.17 56820.65 88888.00 2011-04-24 21:31:06.307 114 13246.72 386.55 56821.26 88888.00 2011-04-24 21:31:07.307 114 13247.63 386.55 56821.38 88888.00 2011-04-24 21:31:08.307 114 13246.59 386.05 56821.38 88888.00 2011-04-24 21:31:09.307 114 13246.72 386.55 56821.26 88888.00 2011-04-24 21:31:10.307 114 13246.72 386.42 56821.50 88888.00 2011-04-24 21:31:11.307 114 13246.72 386.18 56821.26 88888.00 2011-04-24 21:31:12.307 114 13246.07 385.93 56821.50 88888.00 2011-04-24 21:31:13.307 114 13246.59 386.55 56821.50 88888.00 2011-04-24 21:31:14.307 114 13246.07 386.30 56821.26 88888.00 2011-04-24 21:31:15.307 114 13246.33 385.56 56821.14 88888.00 2011-04-24 21:31:16.307 114 13246.07 385.80 56821.02 88888.00 2011-04-24 21:31:17.307 114 13246.33 386.05 56821.75 88888.00 2011-04-24 21:31:18.307 114 13245.94 386.18 56821.63 88888.00 2011-04-24 21:31:19.307 114 13246.07 386.18 56821.50 88888.00 2011-04-24 21:31:20.307 114 13247.24 386.18 56820.89 88888.00 2011-04-24 21:31:21.307 114 13246.59 386.42 56821.63 88888.00 2011-04-24 21:31:22.307 114 13246.85 386.05 56821.02 88888.00 2011-04-24 21:31:23.307 114 13246.59 386.30 56821.75 88888.00 2011-04-24 21:31:24.307 114 13245.81 386.55 56822.00 88888.00 2011-04-24 21:31:25.307 114 13246.33 386.55 56821.26 88888.00 2011-04-24 21:31:26.307 114 13246.98 386.67 56821.63 88888.00 2011-04-24 21:31:27.307 114 13246.98 386.18 56822.00 88888.00 2011-04-24 21:31:28.307 114 13246.46 387.29 56821.87 88888.00 2011-04-24 21:31:29.307 114 13246.33 386.80 56821.50 88888.00 2011-04-24 21:31:30.307 114 13246.46 387.41 56820.77 88888.00 2011-04-24 21:31:31.307 114 13246.46 386.92 56821.75 88888.00 2011-04-24 21:31:32.307 114 13247.11 386.42 56821.14 88888.00 2011-04-24 21:31:33.307 114 13246.07 386.55 56820.77 88888.00 2011-04-24 21:31:34.307 114 13246.72 386.67 56821.14 88888.00 2011-04-24 21:31:35.307 114 13247.37 386.42 56821.26 88888.00 2011-04-24 21:31:36.307 114 13246.33 386.18 56820.77 88888.00 2011-04-24 21:31:37.307 114 13247.24 386.05 56821.14 88888.00 2011-04-24 21:31:38.307 114 13246.72 387.04 56821.38 88888.00 2011-04-24 21:31:39.307 114 13246.85 386.18 56821.38 88888.00 2011-04-24 21:31:40.307 114 13246.72 385.68 56821.63 88888.00 2011-04-24 21:31:41.307 114 13246.72 386.05 56822.12 88888.00 2011-04-24 21:31:42.307 114 13247.37 386.18 56821.87 88888.00 2011-04-24 21:31:43.307 114 13246.59 386.18 56821.63 88888.00 2011-04-24 21:31:44.307 114 13246.98 386.92 56822.24 88888.00 2011-04-24 21:31:45.307 114 13246.72 386.30 56821.14 88888.00 2011-04-24 21:31:46.307 114 13246.98 386.67 56821.63 88888.00 2011-04-24 21:31:47.307 114 13247.89 386.30 56821.14 88888.00 2011-04-24 21:31:48.307 114 13247.37 387.04 56821.75 88888.00 2011-04-24 21:31:49.307 114 13247.37 387.04 56821.50 88888.00 2011-04-24 21:31:50.307 114 13247.11 387.41 56821.14 88888.00 2011-04-24 21:31:51.307 114 13248.28 386.92 56821.14 88888.00 2011-04-24 21:31:52.307 114 13248.41 387.41 56821.63 88888.00 2011-04-24 21:31:53.307 114 13247.89 387.79 56821.14 88888.00 2011-04-24 21:31:54.307 114 13248.80 388.03 56821.87 88888.00 2011-04-24 21:31:55.307 114 13248.28 387.29 56821.02 88888.00 2011-04-24 21:31:56.307 114 13248.93 387.66 56821.50 88888.00 2011-04-24 21:31:57.307 114 13249.45 387.79 56821.26 88888.00 2011-04-24 21:31:58.307 114 13248.28 387.17 56821.87 88888.00 2011-04-24 21:31:59.307 114 13249.32 387.54 56821.63 88888.00 2011-04-24 21:32:00.307 114 13249.19 387.66 56821.38 88888.00 2011-04-24 21:32:01.307 114 13249.58 387.41 56822.12 88888.00 2011-04-24 21:32:02.307 114 13249.32 387.54 56821.63 88888.00 2011-04-24 21:32:03.307 114 13249.71 387.29 56821.63 88888.00 2011-04-24 21:32:04.307 114 13249.71 387.17 56822.00 88888.00 2011-04-24 21:32:05.307 114 13250.62 386.80 56821.87 88888.00 2011-04-24 21:32:06.307 114 13250.23 386.80 56821.87 88888.00 2011-04-24 21:32:07.307 114 13251.01 386.80 56821.75 88888.00 2011-04-24 21:32:08.307 114 13250.88 386.80 56822.36 88888.00 2011-04-24 21:32:09.307 114 13250.75 387.17 56821.75 88888.00 2011-04-24 21:32:11.307 114 13250.49 387.29 56822.48 88888.00 2011-04-24 21:32:12.307 114 13250.10 387.04 56822.61 88888.00 2011-04-24 21:32:13.307 114 13250.23 386.80 56821.87 88888.00 2011-04-24 21:32:14.307 114 13250.75 387.54 56822.97 88888.00 2011-04-24 21:32:15.307 114 13251.01 386.55 56822.48 88888.00 2011-04-24 21:32:16.307 114 13250.75 387.17 56822.73 88888.00 2011-04-24 21:32:17.307 114 13251.27 386.92 56822.24 88888.00 2011-04-24 21:32:18.307 114 13251.27 387.66 56822.85 88888.00 2011-04-24 21:32:19.307 114 13250.23 387.54 56822.12 88888.00 2011-04-24 21:32:20.307 114 13250.88 387.29 56822.73 88888.00 2011-04-24 21:32:21.307 114 13251.40 388.03 56822.73 88888.00 2011-04-24 21:32:22.307 114 13251.14 388.28 56823.09 88888.00 2011-04-24 21:32:23.307 114 13251.27 388.28 56822.24 88888.00 2011-04-24 21:32:24.307 114 13251.53 388.28 56822.36 88888.00 2011-04-24 21:32:25.307 114 13252.04 388.16 56822.48 88888.00 2011-04-24 21:32:26.307 114 13251.53 388.53 56822.73 88888.00 2011-04-24 21:32:27.307 114 13251.66 388.65 56822.97 88888.00 2011-04-24 21:32:28.307 114 13251.79 388.78 56822.24 88888.00 2011-04-24 21:32:29.307 114 13252.04 389.02 56822.73 88888.00 2011-04-24 21:32:30.307 114 13251.92 388.28 56822.97 88888.00 2011-04-24 21:32:31.307 114 13251.66 388.53 56823.34 88888.00 2011-04-24 21:32:32.307 114 13252.17 388.53 56822.97 88888.00 2011-04-24 21:32:33.307 114 13252.30 388.28 56822.61 88888.00 2011-04-24 21:32:34.307 114 13252.56 388.41 56823.22 88888.00 2011-04-24 21:32:35.307 114 13252.70 388.78 56822.85 88888.00 2011-04-24 21:32:36.307 114 13253.34 389.02 56823.09 88888.00 2011-04-24 21:32:37.307 114 13252.83 388.28 56823.22 88888.00 2011-04-24 21:32:38.307 114 13252.43 388.65 56823.09 88888.00 2011-04-24 21:32:39.307 114 13252.30 388.65 56823.34 88888.00 2011-04-24 21:32:40.307 114 13252.43 389.15 56823.34 88888.00 2011-04-24 21:32:41.307 114 13252.30 388.53 56822.61 88888.00 2011-04-24 21:32:42.307 114 13252.17 388.28 56823.22 88888.00 2011-04-24 21:32:43.307 114 13252.83 388.53 56823.22 88888.00 2011-04-24 21:32:44.307 114 13252.30 388.41 56823.46 88888.00 2011-04-24 21:32:45.307 114 13252.70 387.91 56823.22 88888.00 2011-04-24 21:32:46.307 114 13253.34 388.41 56823.83 88888.00 2011-04-24 21:32:47.307 114 13252.96 388.78 56824.44 88888.00 2011-04-24 21:32:48.307 114 13252.43 387.66 56823.34 88888.00 2011-04-24 21:32:49.307 114 13252.56 388.28 56823.83 88888.00 2011-04-24 21:32:50.307 114 13252.96 388.16 56823.71 88888.00 2011-04-24 21:32:51.307 114 13252.17 387.91 56823.58 88888.00 2011-04-24 21:32:52.307 114 13252.30 388.90 56823.34 88888.00 2011-04-24 21:32:53.307 114 13253.21 388.53 56823.71 88888.00 2011-04-24 21:32:54.307 114 13252.56 389.15 56823.09 88888.00 2011-04-24 21:32:55.307 114 13253.08 388.28 56823.83 88888.00 2011-04-24 21:32:56.307 114 13253.60 389.15 56823.58 88888.00 2011-04-24 21:32:57.307 114 13253.73 389.64 56823.71 88888.00 2011-04-24 21:32:58.307 114 13253.21 390.02 56823.95 88888.00 2011-04-24 21:32:59.307 114 13252.70 390.02 56823.83 88888.00 2011-04-24 21:33:00.307 114 13253.34 389.64 56823.58 88888.00 2011-04-24 21:33:01.307 114 13253.08 390.14 56823.22 88888.00 2011-04-24 21:33:02.307 114 13253.08 389.15 56823.09 88888.00 2011-04-24 21:33:03.307 114 13253.99 389.27 56824.56 88888.00 2011-04-24 21:33:04.307 114 13253.86 389.02 56823.46 88888.00 2011-04-24 21:33:05.307 114 13253.73 388.90 56823.95 88888.00 2011-04-24 21:33:06.307 114 13252.43 389.77 56823.83 88888.00 2011-04-24 21:33:07.307 114 13253.99 389.15 56824.93 88888.00 2011-04-24 21:33:08.307 114 13253.21 388.28 56824.07 88888.00 2011-04-24 21:33:09.307 114 13253.08 388.78 56823.95 88888.00 2011-04-24 21:33:10.307 114 13252.30 389.27 56824.44 88888.00 2011-04-24 21:33:11.307 114 13252.96 389.15 56823.22 88888.00 2011-04-24 21:33:12.307 114 13253.47 388.65 56824.56 88888.00 2011-04-24 21:33:13.307 114 13253.47 389.40 56823.95 88888.00 2011-04-24 21:33:14.307 114 13253.21 388.90 56823.46 88888.00 2011-04-24 21:33:15.307 114 13252.96 388.90 56824.20 88888.00 2011-04-24 21:33:16.307 114 13253.47 388.65 56823.46 88888.00 2011-04-24 21:33:17.307 114 13253.08 388.78 56823.71 88888.00 2011-04-24 21:33:18.307 114 13253.08 388.41 56823.95 88888.00 2011-04-24 21:33:19.307 114 13253.34 388.90 56823.83 88888.00 2011-04-24 21:33:20.307 114 13253.21 389.52 56823.83 88888.00 2011-04-24 21:33:21.307 114 13253.21 388.90 56823.46 88888.00 2011-04-24 21:33:22.307 114 13253.47 389.40 56823.46 88888.00 2011-04-24 21:33:23.307 114 13254.12 389.27 56824.07 88888.00 2011-04-24 21:33:24.307 114 13254.12 389.02 56823.83 88888.00 2011-04-24 21:33:25.307 114 13254.12 389.02 56824.20 88888.00 2011-04-24 21:33:26.307 114 13253.86 389.15 56824.20 88888.00 2011-04-24 21:33:27.307 114 13254.25 389.15 56823.71 88888.00 2011-04-24 21:33:28.307 114 13253.99 388.90 56823.46 88888.00 2011-04-24 21:33:29.307 114 13253.34 389.15 56824.20 88888.00 2011-04-24 21:33:30.307 114 13254.38 389.27 56824.20 88888.00 2011-04-24 21:33:31.307 114 13253.86 389.02 56824.20 88888.00 2011-04-24 21:33:32.307 114 13253.99 388.90 56824.20 88888.00 2011-04-24 21:33:33.307 114 13253.47 389.64 56824.80 88888.00 2011-04-24 21:33:34.307 114 13253.60 388.41 56824.07 88888.00 2011-04-24 21:33:35.307 114 13253.73 388.90 56824.32 88888.00 2011-04-24 21:33:36.307 114 13253.47 388.90 56824.07 88888.00 2011-04-24 21:33:37.307 114 13253.47 388.90 56824.44 88888.00 2011-04-24 21:33:38.307 114 13253.47 388.90 56824.44 88888.00 2011-04-24 21:33:39.307 114 13253.60 388.90 56825.05 88888.00 2011-04-24 21:33:40.307 114 13253.73 388.16 56824.68 88888.00 2011-04-24 21:33:41.307 114 13253.08 389.02 56824.07 88888.00 2011-04-24 21:33:42.307 114 13252.70 388.28 56824.44 88888.00 2011-04-24 21:33:43.307 114 13252.96 388.53 56825.05 88888.00 2011-04-24 21:33:44.307 114 13251.92 387.91 56824.32 88888.00 2011-04-24 21:33:45.307 114 13253.34 388.65 56823.34 88888.00 2011-04-24 21:33:46.307 114 13252.70 387.79 56824.93 88888.00 2011-04-24 21:33:47.307 114 13252.83 388.65 56824.32 88888.00 2011-04-24 21:33:48.307 114 13252.96 388.16 56823.83 88888.00 2011-04-24 21:33:49.307 114 13252.30 388.41 56824.07 88888.00 2011-04-24 21:33:50.307 114 13252.30 388.41 56823.83 88888.00 2011-04-24 21:33:51.307 114 13252.70 388.16 56824.07 88888.00 2011-04-24 21:33:52.307 114 13251.92 387.54 56824.20 88888.00 2011-04-24 21:33:53.307 114 13252.04 387.66 56823.95 88888.00 2011-04-24 21:33:54.307 114 13251.79 388.78 56823.58 88888.00 2011-04-24 21:33:55.307 114 13251.66 387.91 56824.32 88888.00 2011-04-24 21:33:56.307 114 13251.14 388.28 56823.95 88888.00 2011-04-24 21:33:57.307 114 13251.01 387.41 56823.83 88888.00 2011-04-24 21:33:58.307 114 13251.79 387.66 56823.71 88888.00 2011-04-24 21:33:59.307 114 13251.14 387.66 56823.83 88888.00 2011-04-24 21:34:00.307 114 13251.14 388.28 56823.58 88888.00 2011-04-24 21:34:01.307 114 13250.88 387.79 56823.71 88888.00 2011-04-24 21:34:02.307 114 13251.27 388.53 56823.58 88888.00 2011-04-24 21:34:03.307 114 13251.27 387.79 56823.34 88888.00 2011-04-24 21:34:04.307 114 13251.14 388.65 56823.22 88888.00 2011-04-24 21:34:05.307 114 13250.88 388.16 56823.58 88888.00 2011-04-24 21:34:06.307 114 13250.36 388.41 56823.58 88888.00 2011-04-24 21:34:07.307 114 13250.10 387.91 56823.83 88888.00 2011-04-24 21:34:08.307 114 13250.23 388.16 56823.09 88888.00 2011-04-24 21:34:09.307 114 13250.36 388.78 56823.83 88888.00 2011-04-24 21:34:10.307 114 13250.49 388.28 56823.34 88888.00 2011-04-24 21:34:11.307 114 13250.10 388.53 56823.46 88888.00 2011-04-24 21:34:12.307 114 13250.88 388.03 56823.09 88888.00 2011-04-24 21:34:13.307 114 13250.23 388.03 56823.34 88888.00 2011-04-24 21:34:14.307 114 13249.97 388.53 56823.58 88888.00 2011-04-24 21:34:15.307 114 13250.75 387.79 56823.46 88888.00 2011-04-24 21:34:16.307 114 13250.49 388.28 56823.58 88888.00 2011-04-24 21:34:17.307 114 13251.14 388.28 56823.09 88888.00 2011-04-24 21:34:18.307 114 13250.75 387.54 56822.97 88888.00 2011-04-24 21:34:19.307 114 13250.49 387.66 56823.22 88888.00 2011-04-24 21:34:20.307 114 13250.49 388.28 56823.83 88888.00 2011-04-24 21:34:21.307 114 13250.23 387.41 56822.97 88888.00 2011-04-24 21:34:22.307 114 13249.71 388.03 56823.58 88888.00 2011-04-24 21:34:23.307 114 13249.58 387.54 56823.09 88888.00 2011-04-24 21:34:24.307 114 13249.84 387.91 56823.22 88888.00 2011-04-24 21:34:25.307 114 13250.88 387.66 56823.34 88888.00 2011-04-24 21:34:26.307 114 13250.49 387.17 56822.48 88888.00 2011-04-24 21:34:27.307 114 13249.32 387.04 56823.09 88888.00 2011-04-24 21:34:28.307 114 13249.32 386.67 56822.73 88888.00 2011-04-24 21:34:29.307 114 13249.45 385.93 56822.97 88888.00 2011-04-24 21:34:30.307 114 13248.41 386.42 56822.24 88888.00 2011-04-24 21:34:31.307 114 13248.28 386.55 56822.85 88888.00 2011-04-24 21:34:32.307 114 13248.93 386.67 56822.97 88888.00 2011-04-24 21:34:33.307 114 13248.54 386.18 56822.97 88888.00 2011-04-24 21:34:34.307 114 13248.54 386.55 56823.09 88888.00 2011-04-24 21:34:35.307 114 13248.28 386.67 56822.73 88888.00 2011-04-24 21:34:36.307 114 13248.28 386.80 56822.97 88888.00 2011-04-24 21:34:37.307 114 13247.76 387.41 56823.34 88888.00 2011-04-24 21:34:38.307 114 13247.11 387.29 56822.48 88888.00 2011-04-24 21:34:39.307 114 13248.41 388.28 56822.24 88888.00 2011-04-24 21:34:40.307 114 13248.15 387.79 56822.48 88888.00 2011-04-24 21:34:41.307 114 13247.76 388.16 56822.73 88888.00 2011-04-24 21:34:42.307 114 13248.15 389.02 56822.73 88888.00 2011-04-24 21:34:43.307 114 13248.28 388.65 56822.97 88888.00 2011-04-24 21:34:44.307 114 13248.54 389.15 56822.36 88888.00 2011-04-24 21:34:45.307 114 13248.67 388.90 56822.48 88888.00 2011-04-24 21:34:46.307 114 13249.19 388.90 56822.12 88888.00 2011-04-24 21:34:47.307 114 13248.80 389.15 56822.61 88888.00 2011-04-24 21:34:48.307 114 13249.06 388.90 56821.87 88888.00 2011-04-24 21:34:49.307 114 13248.93 389.40 56822.61 88888.00 2011-04-24 21:34:50.307 114 13248.80 389.15 56822.61 88888.00 2011-04-24 21:34:51.307 114 13249.06 389.15 56822.85 88888.00 2011-04-24 21:34:52.307 114 13248.93 389.40 56822.73 88888.00 2011-04-24 21:34:53.307 114 13249.45 388.90 56822.61 88888.00 2011-04-24 21:34:54.307 114 13249.45 388.78 56822.97 88888.00 2011-04-24 21:34:55.307 114 13248.28 388.03 56821.75 88888.00 2011-04-24 21:34:56.307 114 13248.67 388.03 56822.24 88888.00 2011-04-24 21:34:57.307 114 13248.28 388.78 56822.12 88888.00 2011-04-24 21:34:58.307 114 13249.19 387.91 56822.48 88888.00 2011-04-24 21:34:59.307 114 13248.41 387.29 56823.34 88888.00 2011-04-24 21:35:00.307 114 13247.50 387.29 56822.61 88888.00 2011-04-24 21:35:01.307 114 13247.37 387.41 56822.36 88888.00 2011-04-24 21:35:02.307 114 13247.24 387.41 56822.36 88888.00 2011-04-24 21:35:03.307 114 13247.63 387.54 56822.73 88888.00 2011-04-24 21:35:04.307 114 13247.37 386.67 56822.85 88888.00 2011-04-24 21:35:05.307 114 13246.98 386.92 56822.12 88888.00 2011-04-24 21:35:06.307 114 13246.85 386.92 56821.75 88888.00 2011-04-24 21:35:07.307 114 13247.11 385.93 56822.24 88888.00 2011-04-24 21:35:08.307 114 13246.46 386.30 56822.24 88888.00 2011-04-24 21:35:09.307 114 13247.11 386.05 56821.75 88888.00 2011-04-24 21:35:10.307 114 13246.59 385.43 56822.12 88888.00 2011-04-24 21:35:11.307 114 13246.59 386.42 56822.24 88888.00 2011-04-24 21:35:12.307 114 13246.85 385.19 56821.38 88888.00 2011-04-24 21:35:13.307 114 13246.07 385.93 56821.26 88888.00 2011-04-24 21:35:14.307 114 13246.20 385.80 56821.26 88888.00 2011-04-24 21:35:15.307 114 13246.33 385.06 56821.50 88888.00 2011-04-24 21:35:16.307 114 13246.07 385.19 56821.26 88888.00 2011-04-24 21:35:17.307 114 13246.07 385.68 56821.38 88888.00 2011-04-24 21:35:18.307 114 13244.77 384.81 56821.50 88888.00 2011-04-24 21:35:19.307 114 13245.29 385.06 56821.02 88888.00 2011-04-24 21:35:20.307 114 13245.81 385.06 56821.26 88888.00 2011-04-24 21:35:21.307 114 13245.16 385.19 56821.63 88888.00 2011-04-24 21:35:22.307 114 13244.51 385.56 56822.00 88888.00 2011-04-24 21:35:23.307 114 13245.03 385.68 56821.02 88888.00 2011-04-24 21:35:24.307 114 13244.64 385.80 56821.50 88888.00 2011-04-24 21:35:25.307 114 13245.03 386.30 56821.26 88888.00 2011-04-24 21:35:26.307 114 13245.29 386.42 56821.50 88888.00 2011-04-24 21:35:27.307 114 13244.77 386.55 56820.89 88888.00 2011-04-24 21:35:28.307 114 13245.03 386.80 56820.65 88888.00 2011-04-24 21:35:29.307 114 13244.90 387.04 56821.14 88888.00 2011-04-24 21:35:30.307 114 13245.42 387.29 56820.89 88888.00 2011-04-24 21:35:31.307 114 13244.38 387.04 56821.87 88888.00 2011-04-24 21:35:32.307 114 13245.03 387.17 56820.41 88888.00 2011-04-24 21:35:33.307 114 13245.68 386.92 56820.53 88888.00 2011-04-24 21:35:34.307 114 13245.55 386.80 56821.38 88888.00 2011-04-24 21:35:35.307 114 13245.29 387.41 56821.63 88888.00 2011-04-24 21:35:36.307 114 13245.29 386.42 56820.77 88888.00 2011-04-24 21:35:37.307 114 13245.81 386.42 56820.89 88888.00 2011-04-24 21:35:38.307 114 13245.55 386.92 56822.00 88888.00 2011-04-24 21:35:39.307 114 13245.94 386.42 56821.26 88888.00 2011-04-24 21:35:40.307 114 13245.42 386.30 56821.26 88888.00 2011-04-24 21:35:41.307 114 13245.68 385.80 56821.26 88888.00 2011-04-24 21:35:42.307 114 13245.94 385.31 56820.77 88888.00 2011-04-24 21:35:43.307 114 13246.33 385.68 56821.50 88888.00 2011-04-24 21:35:44.307 114 13245.55 384.57 56821.50 88888.00 2011-04-24 21:35:45.307 114 13244.90 384.94 56820.53 88888.00 2011-04-24 21:35:46.307 114 13246.07 384.81 56821.02 88888.00 2011-04-24 21:35:47.307 114 13245.42 384.32 56821.02 88888.00 2011-04-24 21:35:48.307 114 13245.16 384.94 56821.14 88888.00 2011-04-24 21:35:49.307 114 13245.42 384.81 56821.02 88888.00 2011-04-24 21:35:50.307 114 13245.42 384.32 56821.26 88888.00 2011-04-24 21:35:51.307 114 13245.68 384.81 56820.65 88888.00 2011-04-24 21:35:52.307 114 13246.07 384.32 56820.65 88888.00 2011-04-24 21:35:53.307 114 13245.81 384.57 56820.41 88888.00 2011-04-24 21:35:54.307 114 13245.16 385.06 56820.89 88888.00 2011-04-24 21:35:55.307 114 13244.90 384.81 56820.77 88888.00 2011-04-24 21:35:56.307 114 13244.77 385.19 56820.41 88888.00 2011-04-24 21:35:57.307 114 13245.16 385.31 56820.16 88888.00 2011-04-24 21:35:58.307 114 13244.12 385.56 56820.16 88888.00 2011-04-24 21:35:59.307 114 13244.25 385.68 56820.53 88888.00 2011-04-24 21:36:00.307 114 13244.90 385.43 56821.02 88888.00 2011-04-24 21:36:01.307 114 13244.77 385.56 56819.91 88888.00 2011-04-24 21:36:02.307 114 13244.51 385.93 56820.41 88888.00 2011-04-24 21:36:03.307 114 13244.38 385.31 56820.53 88888.00 2011-04-24 21:36:04.307 114 13244.51 385.68 56819.79 88888.00 2011-04-24 21:36:05.307 114 13244.64 385.43 56820.16 88888.00 2011-04-24 21:36:06.307 114 13244.64 385.80 56819.91 88888.00 2011-04-24 21:36:07.307 114 13244.64 385.56 56819.55 88888.00 2011-04-24 21:36:08.307 114 13244.90 385.56 56819.91 88888.00 2011-04-24 21:36:09.307 114 13244.51 386.30 56820.16 88888.00 2011-04-24 21:36:10.307 114 13244.90 385.56 56819.67 88888.00 2011-04-24 21:36:11.307 114 13244.51 385.43 56820.41 88888.00 2011-04-24 21:36:12.307 114 13245.16 385.31 56819.79 88888.00 2011-04-24 21:36:13.307 114 13244.77 385.43 56819.67 88888.00 2011-04-24 21:36:14.307 114 13245.68 384.94 56820.04 88888.00 2011-04-24 21:36:15.307 114 13245.16 384.69 56819.67 88888.00 2011-04-24 21:36:16.307 114 13245.55 385.19 56820.41 88888.00 2011-04-24 21:36:17.307 114 13245.55 385.06 56819.67 88888.00 2011-04-24 21:36:18.307 114 13245.68 385.19 56820.16 88888.00 2011-04-24 21:36:19.307 114 13245.16 385.68 56819.67 88888.00 2011-04-24 21:36:20.307 114 13245.55 385.19 56819.67 88888.00 2011-04-24 21:36:21.307 114 13244.90 385.93 56819.67 88888.00 2011-04-24 21:36:22.307 114 13244.51 385.06 56820.04 88888.00 2011-04-24 21:36:23.307 114 13245.68 385.06 56820.04 88888.00 2011-04-24 21:36:24.307 114 13245.55 385.31 56820.53 88888.00 2011-04-24 21:36:25.307 114 13245.68 385.06 56819.91 88888.00 2011-04-24 21:36:26.307 114 13245.29 384.81 56820.41 88888.00 2011-04-24 21:36:27.307 114 13245.29 384.32 56820.04 88888.00 2011-04-24 21:36:28.307 114 13245.68 384.19 56820.04 88888.00 2011-04-24 21:36:29.307 114 13245.29 384.44 56819.43 88888.00 2011-04-24 21:36:30.307 114 13245.42 384.19 56820.28 88888.00 2011-04-24 21:36:31.307 114 13245.55 384.19 56819.43 88888.00 2011-04-24 21:36:32.307 114 13245.81 384.57 56820.53 88888.00 2011-04-24 21:36:33.307 114 13245.29 384.07 56819.91 88888.00 2011-04-24 21:36:34.307 114 13245.55 384.44 56820.04 88888.00 2011-04-24 21:36:35.307 114 13245.55 384.07 56819.91 88888.00 2011-04-24 21:36:36.307 114 13245.42 383.33 56819.91 88888.00 2011-04-24 21:36:37.307 114 13244.90 383.95 56820.04 88888.00 2011-04-24 21:36:38.307 114 13245.16 384.32 56819.79 88888.00 2011-04-24 21:36:39.307 114 13245.16 384.32 56820.53 88888.00 2011-04-24 21:36:40.307 114 13245.03 384.44 56820.41 88888.00 2011-04-24 21:36:41.307 114 13246.07 384.94 56819.79 88888.00 2011-04-24 21:36:42.307 114 13245.94 385.06 56819.79 88888.00 2011-04-24 21:36:43.307 114 13245.94 384.81 56819.79 88888.00 2011-04-24 21:36:44.307 114 13245.94 385.43 56820.04 88888.00 2011-04-24 21:36:45.307 114 13245.81 385.80 56820.41 88888.00 2011-04-24 21:36:46.307 114 13246.20 385.43 56820.28 88888.00 2011-04-24 21:36:47.307 114 13246.07 385.93 56819.55 88888.00 2011-04-24 21:36:48.307 114 13245.81 385.56 56819.43 88888.00 2011-04-24 21:36:49.307 114 13246.59 386.05 56819.79 88888.00 2011-04-24 21:36:50.307 114 13246.07 385.68 56820.41 88888.00 2011-04-24 21:36:51.307 114 13246.33 384.32 56819.67 88888.00 2011-04-24 21:36:52.307 114 13246.59 384.19 56820.16 88888.00 2011-04-24 21:36:53.307 114 13245.81 384.57 56819.91 88888.00 2011-04-24 21:36:54.307 114 13246.07 384.32 56820.04 88888.00 2011-04-24 21:36:55.307 114 13246.59 384.69 56819.43 88888.00 2011-04-24 21:36:56.307 114 13246.07 383.33 56819.91 88888.00 2011-04-24 21:36:57.307 114 13246.33 383.33 56819.55 88888.00 2011-04-24 21:36:58.307 114 13245.68 383.20 56819.55 88888.00 2011-04-24 21:36:59.307 114 13247.11 383.45 56820.04 88888.00 2011-04-24 21:37:00.307 114 13246.85 383.08 56819.30 88888.00 2011-04-24 21:37:01.307 114 13246.85 382.96 56819.06 88888.00 2011-04-24 21:37:02.307 114 13246.33 383.45 56819.43 88888.00 2011-04-24 21:37:03.307 114 13245.81 382.96 56819.79 88888.00 2011-04-24 21:37:04.307 114 13246.33 383.08 56819.43 88888.00 2011-04-24 21:37:05.307 114 13245.81 383.33 56820.28 88888.00 2011-04-24 21:37:06.307 114 13245.94 383.70 56819.91 88888.00 2011-04-24 21:37:07.307 114 13245.68 384.07 56819.55 88888.00 2011-04-24 21:37:08.307 114 13246.59 384.07 56819.43 88888.00 2011-04-24 21:37:09.307 114 13245.68 384.44 56820.16 88888.00 2011-04-24 21:37:10.307 114 13246.20 383.95 56819.67 88888.00 2011-04-24 21:37:11.307 114 13245.68 384.81 56820.04 88888.00 2011-04-24 21:37:12.307 114 13245.81 384.94 56819.67 88888.00 2011-04-24 21:37:13.307 114 13245.94 385.06 56820.04 88888.00 2011-04-24 21:37:14.307 114 13245.81 385.31 56819.67 88888.00 2011-04-24 21:37:15.307 114 13246.20 385.56 56819.67 88888.00 2011-04-24 21:37:16.307 114 13246.46 386.30 56819.79 88888.00 2011-04-24 21:37:17.307 114 13246.33 385.56 56820.04 88888.00 2011-04-24 21:37:18.307 114 13247.24 386.18 56819.43 88888.00 2011-04-24 21:37:19.307 114 13246.85 385.06 56819.79 88888.00 2011-04-24 21:37:20.307 114 13247.24 385.56 56819.55 88888.00 2011-04-24 21:37:21.307 114 13247.11 385.80 56819.43 88888.00 2011-04-24 21:37:22.307 114 13247.11 385.68 56819.43 88888.00 2011-04-24 21:37:23.307 114 13247.50 385.80 56820.41 88888.00 2011-04-24 21:37:24.307 114 13248.15 385.56 56820.28 88888.00 2011-04-24 21:37:25.307 114 13247.89 385.19 56819.91 88888.00 2011-04-24 21:37:26.307 114 13248.54 385.06 56820.16 88888.00 2011-04-24 21:37:27.307 114 13248.28 385.19 56819.55 88888.00 2011-04-24 21:37:28.307 114 13248.02 384.69 56819.91 88888.00 2011-04-24 21:37:29.307 114 13248.28 385.19 56819.43 88888.00 2011-04-24 21:37:30.307 114 13248.67 384.81 56819.79 88888.00 2011-04-24 21:37:31.307 114 13247.63 384.07 56820.16 88888.00 2011-04-24 21:37:32.307 114 13247.89 384.69 56820.77 88888.00 2011-04-24 21:37:33.307 114 13248.54 383.95 56820.04 88888.00 2011-04-24 21:37:34.307 114 13249.19 385.19 56820.53 88888.00 2011-04-24 21:37:35.307 114 13248.93 384.19 56820.53 88888.00 2011-04-24 21:37:36.307 114 13248.80 383.95 56820.77 88888.00 2011-04-24 21:37:37.307 114 13248.15 384.57 56820.65 88888.00 2011-04-24 21:37:38.307 114 13248.67 384.19 56820.77 88888.00 2011-04-24 21:37:39.307 114 13248.67 384.44 56820.65 88888.00 2011-04-24 21:37:40.307 114 13248.80 384.19 56820.53 88888.00 2011-04-24 21:37:41.307 114 13249.32 384.19 56820.89 88888.00 2011-04-24 21:37:42.307 114 13249.06 384.94 56821.63 88888.00 2011-04-24 21:37:43.307 114 13249.32 384.69 56820.89 88888.00 2011-04-24 21:37:44.307 114 13249.06 384.19 56820.28 88888.00 2011-04-24 21:37:45.307 114 13249.71 384.57 56820.16 88888.00 2011-04-24 21:37:46.307 114 13250.10 384.57 56821.02 88888.00 2011-04-24 21:37:47.307 114 13250.36 384.32 56820.89 88888.00 2011-04-24 21:37:48.307 114 13249.71 384.57 56820.28 88888.00 2011-04-24 21:37:49.307 114 13249.45 384.69 56821.14 88888.00 2011-04-24 21:37:50.307 114 13249.97 385.06 56821.26 88888.00 2011-04-24 21:37:51.307 114 13250.23 384.32 56821.14 88888.00 2011-04-24 21:37:52.307 114 13250.10 384.57 56820.28 88888.00 2011-04-24 21:37:53.307 114 13250.36 383.82 56821.14 88888.00 2011-04-24 21:37:54.307 114 13250.36 384.32 56820.77 88888.00 2011-04-24 21:37:55.307 114 13250.49 383.95 56821.02 88888.00 2011-04-24 21:37:56.307 114 13250.62 383.70 56821.14 88888.00 2011-04-24 21:37:57.307 114 13250.49 383.82 56821.26 88888.00 2011-04-24 21:37:58.307 114 13250.49 383.82 56821.38 88888.00 2011-04-24 21:37:59.307 114 13251.53 383.82 56821.14 88888.00 2011-04-24 21:38:00.307 114 13251.27 384.19 56821.38 88888.00 2011-04-24 21:38:01.307 114 13251.66 383.82 56821.02 88888.00 2011-04-24 21:38:02.307 114 13251.40 383.33 56821.63 88888.00 2011-04-24 21:38:03.307 114 13251.40 383.58 56821.50 88888.00 2011-04-24 21:38:04.307 114 13251.53 384.32 56821.14 88888.00 2011-04-24 21:38:05.307 114 13251.53 384.69 56821.38 88888.00 2011-04-24 21:38:06.307 114 13251.27 385.06 56821.87 88888.00 2011-04-24 21:38:07.307 114 13251.79 384.81 56821.63 88888.00 2011-04-24 21:38:08.307 114 13252.43 385.06 56821.75 88888.00 2011-04-24 21:38:09.307 114 13251.92 385.06 56821.50 88888.00 2011-04-24 21:38:10.307 114 13252.70 385.19 56822.12 88888.00 2011-04-24 21:38:12.307 114 13252.43 385.43 56822.24 88888.00 2011-04-24 21:38:13.307 114 13252.17 385.80 56821.38 88888.00 2011-04-24 21:38:14.307 114 13252.70 386.42 56822.48 88888.00 2011-04-24 21:38:15.307 114 13251.92 386.05 56821.87 88888.00 2011-04-24 21:38:16.307 114 13252.70 386.18 56822.85 88888.00 2011-04-24 21:38:17.307 114 13252.56 386.67 56822.12 88888.00 2011-04-24 21:38:18.307 114 13252.83 386.18 56822.61 88888.00 2011-04-24 21:38:19.307 114 13252.04 386.55 56822.61 88888.00 2011-04-24 21:38:20.307 114 13252.30 386.42 56822.48 88888.00 2011-04-24 21:38:21.307 114 13252.17 386.55 56822.36 88888.00 2011-04-24 21:38:22.307 114 13252.96 386.18 56823.34 88888.00 2011-04-24 21:38:23.307 114 13252.43 386.55 56822.48 88888.00 2011-04-24 21:38:24.307 114 13252.30 386.80 56822.61 88888.00 2011-04-24 21:38:25.307 114 13252.30 385.93 56822.85 88888.00 2011-04-24 21:38:26.307 114 13252.04 386.30 56822.48 88888.00 2011-04-24 21:38:27.307 114 13251.53 385.93 56822.85 88888.00 2011-04-24 21:38:28.307 114 13251.66 385.68 56822.48 88888.00 2011-04-24 21:38:29.307 114 13251.27 385.80 56822.85 88888.00 2011-04-24 21:38:30.307 114 13250.62 385.56 56823.09 88888.00 2011-04-24 21:38:31.307 114 13251.27 384.57 56822.36 88888.00 2011-04-24 21:38:32.307 114 13251.79 384.81 56822.85 88888.00 2011-04-24 21:38:33.307 114 13250.49 385.19 56822.36 88888.00 2011-04-24 21:38:34.307 114 13250.36 384.57 56822.61 88888.00 2011-04-24 21:38:35.307 114 13249.97 384.44 56823.22 88888.00 2011-04-24 21:38:36.307 114 13250.88 383.95 56823.22 88888.00 2011-04-24 21:38:37.307 114 13249.97 383.70 56822.73 88888.00 2011-04-24 21:38:38.307 114 13250.23 383.95 56823.46 88888.00 2011-04-24 21:38:39.307 114 13250.10 383.82 56822.48 88888.00 2011-04-24 21:38:40.307 114 13250.49 383.70 56822.24 88888.00 2011-04-24 21:38:41.307 114 13250.10 384.32 56822.61 88888.00 2011-04-24 21:38:42.307 114 13251.14 383.82 56822.61 88888.00 2011-04-24 21:38:43.307 114 13250.36 383.95 56822.48 88888.00 2011-04-24 21:38:44.307 114 13251.14 384.32 56822.61 88888.00 2011-04-24 21:38:45.307 114 13250.36 384.57 56821.87 88888.00 2011-04-24 21:38:46.307 114 13250.10 384.81 56822.85 88888.00 2011-04-24 21:38:47.307 114 13251.14 385.43 56822.97 88888.00 2011-04-24 21:38:48.307 114 13250.62 385.19 56822.00 88888.00 2011-04-24 21:38:49.307 114 13251.27 385.06 56822.73 88888.00 2011-04-24 21:38:50.307 114 13251.40 385.31 56822.73 88888.00 2011-04-24 21:38:51.307 114 13251.66 386.42 56822.61 88888.00 2011-04-24 21:38:52.307 114 13251.14 386.55 56822.85 88888.00 2011-04-24 21:38:53.307 114 13251.14 386.55 56822.85 88888.00 2011-04-24 21:38:54.307 114 13251.14 386.67 56822.73 88888.00 2011-04-24 21:38:55.307 114 13252.17 387.17 56822.48 88888.00 2011-04-24 21:38:56.307 114 13251.79 386.92 56822.61 88888.00 2011-04-24 21:38:57.307 114 13251.14 387.41 56823.09 88888.00 2011-04-24 21:38:58.307 114 13251.79 387.66 56822.61 88888.00 2011-04-24 21:38:59.307 114 13251.27 387.29 56822.36 88888.00 2011-04-24 21:39:00.307 114 13251.40 387.79 56822.73 88888.00 2011-04-24 21:39:01.307 114 13251.66 387.17 56822.97 88888.00 2011-04-24 21:39:02.307 114 13252.04 387.41 56822.61 88888.00 2011-04-24 21:39:03.307 114 13251.79 388.16 56822.73 88888.00 2011-04-24 21:39:04.307 114 13251.66 388.28 56823.09 88888.00 2011-04-24 21:39:05.307 114 13252.43 387.79 56822.73 88888.00 2011-04-24 21:39:06.307 114 13252.56 388.28 56822.85 88888.00 2011-04-24 21:39:07.307 114 13252.56 387.66 56822.36 88888.00 2011-04-24 21:39:08.307 114 13252.70 388.41 56823.22 88888.00 2011-04-24 21:39:09.307 114 13252.56 387.79 56822.48 88888.00 2011-04-24 21:39:10.307 114 13252.43 387.79 56823.46 88888.00 2011-04-24 21:39:11.307 114 13252.83 388.16 56822.73 88888.00 2011-04-24 21:39:12.307 114 13253.08 388.28 56822.85 88888.00 2011-04-24 21:39:13.307 114 13253.73 388.03 56822.97 88888.00 2011-04-24 21:39:14.307 114 13253.60 387.41 56823.09 88888.00 2011-04-24 21:39:15.307 114 13253.08 387.41 56822.85 88888.00 2011-04-24 21:39:16.307 114 13253.86 387.66 56822.85 88888.00 2011-04-24 21:39:17.307 114 13253.60 387.04 56823.71 88888.00 2011-04-24 21:39:18.307 114 13253.34 387.04 56823.34 88888.00 2011-04-24 21:39:19.307 114 13253.60 387.41 56823.22 88888.00 2011-04-24 21:39:20.307 114 13253.60 387.29 56823.34 88888.00 2011-04-24 21:39:21.307 114 13254.51 387.79 56824.32 88888.00 2011-04-24 21:39:22.307 114 13254.12 387.66 56823.46 88888.00 2011-04-24 21:39:23.307 114 13254.25 388.03 56823.34 88888.00 2011-04-24 21:39:24.307 114 13254.12 388.03 56823.83 88888.00 2011-04-24 21:39:25.307 114 13254.51 387.91 56823.95 88888.00 2011-04-24 21:39:26.307 114 13254.25 388.28 56823.34 88888.00 2011-04-24 21:39:27.307 114 13254.38 388.90 56824.07 88888.00 2011-04-24 21:39:28.307 114 13253.73 388.65 56823.09 88888.00 2011-04-24 21:39:29.307 114 13254.25 389.02 56823.83 88888.00 2011-04-24 21:39:30.307 114 13253.60 389.02 56823.22 88888.00 2011-04-24 21:39:31.307 114 13254.12 388.65 56823.95 88888.00 2011-04-24 21:39:32.307 114 13253.86 388.90 56823.71 88888.00 2011-04-24 21:39:33.307 114 13253.60 389.27 56823.83 88888.00 2011-04-24 21:39:34.307 114 13253.34 389.40 56823.71 88888.00 2011-04-24 21:39:35.307 114 13253.08 388.65 56823.46 88888.00 2011-04-24 21:39:36.307 114 13253.73 389.27 56824.20 88888.00 2011-04-24 21:39:37.307 114 13253.73 389.15 56823.95 88888.00 2011-04-24 21:39:38.307 114 13252.56 388.28 56823.83 88888.00 2011-04-24 21:39:39.307 114 13253.08 388.65 56823.71 88888.00 2011-04-24 21:39:40.307 114 13252.70 389.02 56824.07 88888.00 2011-04-24 21:39:41.307 114 13253.34 388.41 56823.83 88888.00 2011-04-24 21:39:42.307 114 13252.56 388.78 56823.83 88888.00 2011-04-24 21:39:43.307 114 13252.04 388.28 56823.58 88888.00 2011-04-24 21:39:44.307 114 13252.70 388.16 56823.83 88888.00 2011-04-24 21:39:45.307 114 13252.56 387.79 56823.34 88888.00 2011-04-24 21:39:46.307 114 13252.43 387.29 56823.58 88888.00 2011-04-24 21:39:47.307 114 13252.17 387.04 56823.71 88888.00 2011-04-24 21:39:48.307 114 13251.92 387.54 56823.22 88888.00 2011-04-24 21:39:49.307 114 13252.17 387.54 56823.71 88888.00 2011-04-24 21:39:50.307 114 13251.79 386.80 56823.58 88888.00 2011-04-24 21:39:51.307 114 13251.53 387.79 56823.34 88888.00 2011-04-24 21:39:52.307 114 13251.66 387.04 56823.58 88888.00 2011-04-24 21:39:53.307 114 13251.53 387.17 56823.83 88888.00 2011-04-24 21:39:54.307 114 13251.27 386.80 56823.83 88888.00 2011-04-24 21:39:55.307 114 13251.66 387.17 56823.58 88888.00 2011-04-24 21:39:56.307 114 13250.36 387.29 56823.58 88888.00 2011-04-24 21:39:57.307 114 13251.01 387.91 56823.46 88888.00 2011-04-24 21:39:58.307 114 13250.36 387.17 56823.34 88888.00 2011-04-24 21:39:59.307 114 13251.14 387.41 56823.71 88888.00 2011-04-24 21:40:00.307 114 13251.14 387.04 56822.97 88888.00 2011-04-24 21:40:01.307 114 13250.88 387.04 56823.09 88888.00 2011-04-24 21:40:02.307 114 13250.36 387.04 56822.97 88888.00 2011-04-24 21:40:03.307 114 13251.01 386.80 56822.73 88888.00 2011-04-24 21:40:04.307 114 13251.01 387.04 56823.22 88888.00 2011-04-24 21:40:05.307 114 13251.40 387.17 56823.09 88888.00 2011-04-24 21:40:06.307 114 13250.88 386.67 56823.46 88888.00 2011-04-24 21:40:07.307 114 13251.79 387.04 56823.22 88888.00 2011-04-24 21:40:08.307 114 13251.01 387.17 56823.95 88888.00 2011-04-24 21:40:09.307 114 13251.66 386.92 56823.34 88888.00 2011-04-24 21:40:10.307 114 13251.01 387.29 56823.34 88888.00 2011-04-24 21:40:11.307 114 13251.27 387.29 56824.20 88888.00 2011-04-24 21:40:12.307 114 13251.27 387.41 56823.83 88888.00 2011-04-24 21:40:13.307 114 13250.36 386.67 56823.09 88888.00 2011-04-24 21:40:14.307 114 13250.23 386.92 56823.22 88888.00 2011-04-24 21:40:15.307 114 13250.10 387.17 56823.34 88888.00 2011-04-24 21:40:16.307 114 13250.36 386.80 56822.97 88888.00 2011-04-24 21:40:17.307 114 13251.27 386.80 56823.95 88888.00 2011-04-24 21:40:18.307 114 13250.62 386.92 56823.09 88888.00 2011-04-24 21:40:19.307 114 13250.10 387.04 56823.46 88888.00 2011-04-24 21:40:20.307 114 13249.45 386.67 56822.73 88888.00 2011-04-24 21:40:21.307 114 13250.23 386.42 56822.73 88888.00 2011-04-24 21:40:22.307 114 13248.80 387.41 56823.71 88888.00 2011-04-24 21:40:23.307 114 13249.45 386.18 56822.61 88888.00 2011-04-24 21:40:24.307 114 13248.67 386.67 56823.22 88888.00 2011-04-24 21:40:25.307 114 13249.06 385.80 56822.97 88888.00 2011-04-24 21:40:26.307 114 13248.93 386.80 56823.22 88888.00 2011-04-24 21:40:27.307 114 13248.02 386.42 56822.97 88888.00 2011-04-24 21:40:28.307 114 13248.80 386.30 56822.85 88888.00 2011-04-24 21:40:29.307 114 13249.06 385.93 56822.97 88888.00 2011-04-24 21:40:30.307 114 13248.93 386.67 56823.22 88888.00 2011-04-24 21:40:31.307 114 13248.54 386.05 56822.97 88888.00 2011-04-24 21:40:32.307 114 13248.41 386.30 56823.22 88888.00 2011-04-24 21:40:33.307 114 13249.06 385.80 56823.34 88888.00 2011-04-24 21:40:34.307 114 13248.28 385.93 56822.48 88888.00 2011-04-24 21:40:35.307 114 13248.80 385.56 56822.24 88888.00 2011-04-24 21:40:36.307 114 13248.41 385.68 56822.85 88888.00 2011-04-24 21:40:37.307 114 13248.67 385.43 56822.97 88888.00 2011-04-24 21:40:38.307 114 13248.80 386.18 56822.61 88888.00 2011-04-24 21:40:39.307 114 13248.41 384.07 56823.22 88888.00 2011-04-24 21:40:40.307 114 13249.06 384.07 56822.61 88888.00 2011-04-24 21:40:41.307 114 13248.15 384.32 56822.85 88888.00 2011-04-24 21:40:42.307 114 13248.15 384.69 56822.61 88888.00 2011-04-24 21:40:43.307 114 13247.63 384.81 56822.85 88888.00 2011-04-24 21:40:44.307 114 13248.02 384.44 56822.85 88888.00 2011-04-24 21:40:45.307 114 13247.63 384.07 56822.97 88888.00 2011-04-24 21:40:46.307 114 13247.63 384.07 56822.85 88888.00 2011-04-24 21:40:47.307 114 13247.50 384.07 56822.73 88888.00 2011-04-24 21:40:48.307 114 13247.50 383.45 56822.61 88888.00 2011-04-24 21:40:49.307 114 13247.63 383.33 56822.36 88888.00 2011-04-24 21:40:50.307 114 13247.11 383.70 56822.61 88888.00 2011-04-24 21:40:51.307 114 13247.11 384.07 56823.09 88888.00 2011-04-24 21:40:52.307 114 13247.24 382.96 56823.09 88888.00 2011-04-24 21:40:53.307 114 13247.11 383.20 56822.24 88888.00 2011-04-24 21:40:54.307 114 13247.89 382.71 56822.24 88888.00 2011-04-24 21:40:55.307 114 13246.98 383.82 56822.85 88888.00 2011-04-24 21:40:56.307 114 13247.89 383.58 56822.48 88888.00 2011-04-24 21:40:57.307 114 13247.50 382.96 56823.09 88888.00 2011-04-24 21:40:58.307 114 13247.11 382.83 56821.87 88888.00 2011-04-24 21:40:59.307 114 13246.98 383.20 56822.12 88888.00 2011-04-24 21:41:00.307 114 13246.72 382.46 56822.12 88888.00 2011-04-24 21:41:01.307 114 13246.85 382.58 56822.48 88888.00 2011-04-24 21:41:02.307 114 13247.37 382.71 56822.12 88888.00 2011-04-24 21:41:03.307 114 13246.98 382.34 56822.12 88888.00 2011-04-24 21:41:04.307 114 13247.37 382.09 56822.61 88888.00 2011-04-24 21:41:05.307 114 13247.11 382.09 56822.00 88888.00 2011-04-24 21:41:06.307 114 13247.76 381.47 56821.87 88888.00 2011-04-24 21:41:07.307 114 13247.11 381.84 56821.75 88888.00 2011-04-24 21:41:08.307 114 13247.24 382.09 56822.00 88888.00 2011-04-24 21:41:09.307 114 13246.98 382.21 56821.87 88888.00 2011-04-24 21:41:10.307 114 13247.24 380.97 56821.87 88888.00 2011-04-24 21:41:11.307 114 13246.98 381.84 56821.26 88888.00 2011-04-24 21:41:12.307 114 13248.02 381.47 56822.48 88888.00 2011-04-24 21:41:13.307 114 13246.72 381.35 56822.12 88888.00 2011-04-24 21:41:14.307 114 13247.50 381.35 56821.87 88888.00 2011-04-24 21:41:15.307 114 13247.24 381.47 56821.63 88888.00 2011-04-24 21:41:16.307 114 13247.37 380.97 56821.50 88888.00 2011-04-24 21:41:17.307 114 13247.37 381.10 56821.50 88888.00 2011-04-24 21:41:18.307 114 13247.37 380.73 56821.63 88888.00 2011-04-24 21:41:19.307 114 13247.37 381.22 56821.87 88888.00 2011-04-24 21:41:20.307 114 13247.50 380.23 56821.75 88888.00 2011-04-24 21:41:21.307 114 13247.76 381.10 56821.87 88888.00 2011-04-24 21:41:22.307 114 13247.89 380.11 56821.14 88888.00 2011-04-24 21:41:23.307 114 13247.50 379.98 56821.50 88888.00 2011-04-24 21:41:24.307 114 13247.50 380.23 56821.50 88888.00 2011-04-24 21:41:25.307 114 13247.63 380.23 56821.50 88888.00 2011-04-24 21:41:26.307 114 13248.02 380.36 56821.50 88888.00 2011-04-24 21:41:27.307 114 13247.50 380.60 56821.02 88888.00 2011-04-24 21:41:28.307 114 13248.02 380.23 56821.02 88888.00 2011-04-24 21:41:29.307 114 13248.28 380.48 56821.14 88888.00 2011-04-24 21:41:30.307 114 13249.06 380.48 56821.75 88888.00 2011-04-24 21:41:31.307 114 13247.89 381.22 56821.63 88888.00 2011-04-24 21:41:32.307 114 13248.54 380.73 56821.38 88888.00 2011-04-24 21:41:33.307 114 13248.41 380.48 56821.02 88888.00 2011-04-24 21:41:34.307 114 13248.02 380.73 56821.50 88888.00 2011-04-24 21:41:35.307 114 13249.58 380.85 56821.14 88888.00 2011-04-24 21:41:36.307 114 13249.06 381.35 56821.26 88888.00 2011-04-24 21:41:37.307 114 13248.28 381.35 56820.41 88888.00 2011-04-24 21:41:38.307 114 13249.19 381.47 56822.12 88888.00 2011-04-24 21:41:39.307 114 13248.80 381.35 56821.26 88888.00 2011-04-24 21:41:40.307 114 13248.80 381.59 56821.87 88888.00 2011-04-24 21:41:41.307 114 13250.10 382.58 56821.38 88888.00 2011-04-24 21:41:42.307 114 13248.93 382.96 56821.63 88888.00 2011-04-24 21:41:43.307 114 13249.71 382.09 56821.63 88888.00 2011-04-24 21:41:44.307 114 13250.36 382.83 56821.63 88888.00 2011-04-24 21:41:45.307 114 13249.97 382.34 56822.24 88888.00 2011-04-24 21:41:46.307 114 13251.01 382.34 56821.75 88888.00 2011-04-24 21:41:47.307 114 13250.75 383.08 56821.63 88888.00 2011-04-24 21:41:48.307 114 13251.27 382.34 56822.12 88888.00 2011-04-24 21:41:49.307 114 13251.14 382.46 56822.00 88888.00 2011-04-24 21:41:50.307 114 13251.14 382.58 56821.50 88888.00 2011-04-24 21:41:51.307 114 13250.88 381.72 56821.50 88888.00 2011-04-24 21:41:52.307 114 13251.79 382.71 56822.12 88888.00 2011-04-24 21:41:53.306 114 13251.53 381.72 56821.75 88888.00 2011-04-24 21:41:54.306 114 13251.01 382.21 56821.02 88888.00 2011-04-24 21:41:55.306 114 13251.27 382.21 56822.00 88888.00 2011-04-24 21:41:56.306 114 13251.79 382.34 56822.12 88888.00 2011-04-24 21:41:57.306 114 13252.30 381.47 56821.75 88888.00 2011-04-24 21:41:58.306 114 13252.70 381.22 56822.12 88888.00 2011-04-24 21:41:59.306 114 13252.04 381.97 56821.50 88888.00 2011-04-24 21:42:00.306 114 13252.43 382.46 56821.50 88888.00 2011-04-24 21:42:01.306 114 13252.30 382.34 56821.75 88888.00 2011-04-24 21:42:02.306 114 13252.04 382.34 56822.24 88888.00 2011-04-24 21:42:03.306 114 13253.08 381.84 56822.36 88888.00 2011-04-24 21:42:04.306 114 13252.96 382.46 56822.12 88888.00 2011-04-24 21:42:05.306 114 13253.47 382.83 56821.87 88888.00 2011-04-24 21:42:06.306 114 13253.60 382.09 56822.61 88888.00 2011-04-24 21:42:07.306 114 13253.60 382.21 56821.75 88888.00 2011-04-24 21:42:08.306 114 13253.99 382.71 56822.24 88888.00 2011-04-24 21:42:09.306 114 13253.86 382.83 56822.12 88888.00 2011-04-24 21:42:10.306 114 13253.73 382.83 56822.24 88888.00 2011-04-24 21:42:12.306 114 13254.25 382.58 56822.48 88888.00 2011-04-24 21:42:13.306 114 13253.73 382.46 56822.24 88888.00 2011-04-24 21:42:14.306 114 13254.51 382.34 56822.00 88888.00 2011-04-24 21:42:15.306 114 13254.64 383.08 56822.73 88888.00 2011-04-24 21:42:16.306 114 13254.90 382.71 56821.87 88888.00 2011-04-24 21:42:17.306 114 13254.64 382.34 56822.24 88888.00 2011-04-24 21:42:18.306 114 13254.77 382.34 56822.36 88888.00 2011-04-24 21:42:19.306 114 13255.16 382.46 56822.61 88888.00 2011-04-24 21:42:20.306 114 13255.03 382.09 56822.12 88888.00 2011-04-24 21:42:21.306 114 13254.77 381.97 56822.24 88888.00 2011-04-24 21:42:22.306 114 13255.03 382.46 56822.24 88888.00 2011-04-24 21:42:23.306 114 13255.03 381.72 56823.09 88888.00 2011-04-24 21:42:24.306 114 13255.55 382.58 56822.36 88888.00 2011-04-24 21:42:25.306 114 13255.42 381.97 56822.61 88888.00 2011-04-24 21:42:26.306 114 13255.16 382.46 56823.09 88888.00 2011-04-24 21:42:27.306 114 13255.94 382.58 56823.09 88888.00 2011-04-24 21:42:28.306 114 13255.94 381.84 56822.48 88888.00 2011-04-24 21:42:29.306 114 13256.07 382.46 56823.09 88888.00 2011-04-24 21:42:30.306 114 13256.20 382.34 56822.61 88888.00 2011-04-24 21:42:31.306 114 13256.72 382.46 56822.85 88888.00 2011-04-24 21:42:32.306 114 13256.33 382.34 56823.34 88888.00 2011-04-24 21:42:33.306 114 13255.94 382.96 56822.48 88888.00 2011-04-24 21:42:34.306 114 13256.85 382.09 56823.46 88888.00 2011-04-24 21:42:35.306 114 13256.46 382.71 56823.22 88888.00 2011-04-24 21:42:36.306 114 13256.20 383.20 56823.22 88888.00 2011-04-24 21:42:37.306 114 13256.59 383.20 56822.97 88888.00 2011-04-24 21:42:38.306 114 13257.24 382.83 56823.46 88888.00 2011-04-24 21:42:39.306 114 13257.89 383.33 56823.83 88888.00 2011-04-24 21:42:40.306 114 13257.89 383.45 56822.73 88888.00 2011-04-24 21:42:41.306 114 13258.28 383.82 56823.46 88888.00 2011-04-24 21:42:42.306 114 13257.50 383.58 56823.22 88888.00 2011-04-24 21:42:43.306 114 13258.54 383.95 56823.71 88888.00 2011-04-24 21:42:44.306 114 13258.02 384.32 56823.46 88888.00 2011-04-24 21:42:45.306 114 13258.41 384.81 56824.44 88888.00 2011-04-24 21:42:46.306 114 13258.54 384.32 56823.71 88888.00 2011-04-24 21:42:47.306 114 13258.67 384.44 56823.34 88888.00 2011-04-24 21:42:48.306 114 13258.67 384.57 56823.34 88888.00 2011-04-24 21:42:49.306 114 13258.41 384.81 56823.83 88888.00 2011-04-24 21:42:50.306 114 13258.28 384.44 56823.95 88888.00 2011-04-24 21:42:51.306 114 13258.67 384.69 56823.09 88888.00 2011-04-24 21:42:52.306 114 13258.93 385.31 56823.83 88888.00 2011-04-24 21:42:53.306 114 13259.32 385.31 56823.34 88888.00 2011-04-24 21:42:54.306 114 13259.32 385.80 56824.07 88888.00 2011-04-24 21:42:55.306 114 13259.19 385.06 56824.20 88888.00 2011-04-24 21:42:56.306 114 13258.80 385.19 56823.95 88888.00 2011-04-24 21:42:57.306 114 13259.06 384.94 56824.44 88888.00 2011-04-24 21:42:58.306 114 13259.19 385.19 56823.83 88888.00 2011-04-24 21:42:59.306 114 13259.71 385.06 56824.80 88888.00 2011-04-24 21:43:00.306 114 13258.80 385.06 56823.58 88888.00 2011-04-24 21:43:01.306 114 13258.80 385.06 56823.95 88888.00 2011-04-24 21:43:02.306 114 13259.45 385.19 56823.83 88888.00 2011-04-24 21:43:03.306 114 13259.58 385.68 56823.83 88888.00 2011-04-24 21:43:04.306 114 13258.93 385.43 56823.83 88888.00 2011-04-24 21:43:05.306 114 13258.93 385.19 56824.80 88888.00 2011-04-24 21:43:06.306 114 13259.06 384.32 56824.56 88888.00 2011-04-24 21:43:07.306 114 13258.67 384.69 56823.83 88888.00 2011-04-24 21:43:08.306 114 13259.58 384.69 56824.44 88888.00 2011-04-24 21:43:09.306 114 13258.67 385.19 56824.20 88888.00 2011-04-24 21:43:10.306 114 13259.32 385.80 56824.20 88888.00 2011-04-24 21:43:11.306 114 13258.54 385.31 56824.32 88888.00 2011-04-24 21:43:12.306 114 13259.45 385.06 56824.32 88888.00 2011-04-24 21:43:13.306 114 13259.71 385.80 56824.20 88888.00 2011-04-24 21:43:14.306 114 13258.80 385.31 56824.93 88888.00 2011-04-24 21:43:15.306 114 13259.71 385.93 56824.32 88888.00 2011-04-24 21:43:16.306 114 13259.19 385.19 56824.20 88888.00 2011-04-24 21:43:17.306 114 13259.19 385.56 56824.44 88888.00 2011-04-24 21:43:18.306 114 13258.93 385.56 56824.80 88888.00 2011-04-24 21:43:19.306 114 13259.32 385.93 56825.17 88888.00 2011-04-24 21:43:20.306 114 13259.32 385.80 56824.44 88888.00 2011-04-24 21:43:21.306 114 13259.58 385.68 56825.30 88888.00 2011-04-24 21:43:22.306 114 13259.19 385.56 56825.05 88888.00 2011-04-24 21:43:23.306 114 13259.84 385.68 56824.93 88888.00 2011-04-24 21:43:24.306 114 13259.06 385.68 56825.30 88888.00 2011-04-24 21:43:25.306 114 13259.71 385.93 56824.80 88888.00 2011-04-24 21:43:26.306 114 13259.97 385.93 56824.68 88888.00 2011-04-24 21:43:27.306 114 13260.62 386.30 56825.17 88888.00 2011-04-24 21:43:28.306 114 13259.45 386.42 56825.42 88888.00 2011-04-24 21:43:29.306 114 13260.36 386.05 56824.44 88888.00 2011-04-24 21:43:30.306 114 13260.10 386.42 56825.66 88888.00 2011-04-24 21:43:31.306 114 13259.58 385.31 56825.30 88888.00 2011-04-24 21:43:32.306 114 13260.23 385.93 56824.80 88888.00 2011-04-24 21:43:33.306 114 13260.10 386.05 56824.93 88888.00 2011-04-24 21:43:34.306 114 13260.49 386.05 56824.44 88888.00 2011-04-24 21:43:35.306 114 13259.84 386.05 56824.68 88888.00 2011-04-24 21:43:36.306 114 13259.71 385.68 56825.66 88888.00 2011-04-24 21:43:37.306 114 13259.32 385.31 56825.79 88888.00 2011-04-24 21:43:38.306 114 13260.62 385.43 56824.93 88888.00 2011-04-24 21:43:39.306 114 13259.97 385.80 56824.07 88888.00 2011-04-24 21:43:40.306 114 13260.49 385.80 56825.66 88888.00 2011-04-24 21:43:41.306 114 13259.45 385.68 56825.05 88888.00 2011-04-24 21:43:42.306 114 13259.84 385.43 56825.42 88888.00 2011-04-24 21:43:43.306 114 13260.36 385.80 56825.54 88888.00 2011-04-24 21:43:44.306 114 13260.10 386.18 56825.66 88888.00 2011-04-24 21:43:45.306 114 13259.06 385.68 56825.91 88888.00 2011-04-24 21:43:46.306 114 13260.10 385.19 56825.30 88888.00 2011-04-24 21:43:47.306 114 13260.36 385.93 56825.30 88888.00 2011-04-24 21:43:48.306 114 13259.84 385.80 56824.93 88888.00 2011-04-24 21:43:49.306 114 13260.62 385.80 56825.66 88888.00 2011-04-24 21:43:50.306 114 13259.97 385.68 56825.17 88888.00 2011-04-24 21:43:51.306 114 13259.58 385.19 56824.68 88888.00 2011-04-24 21:43:52.306 114 13260.49 385.31 56825.17 88888.00 2011-04-24 21:43:53.306 114 13260.10 385.43 56825.05 88888.00 2011-04-24 21:43:54.306 114 13259.97 386.42 56825.05 88888.00 2011-04-24 21:43:55.306 114 13259.84 385.43 56825.42 88888.00 2011-04-24 21:43:56.306 114 13259.71 385.56 56825.54 88888.00 2011-04-24 21:43:57.306 114 13259.84 385.31 56826.15 88888.00 2011-04-24 21:43:58.306 114 13259.97 385.06 56825.42 88888.00 2011-04-24 21:43:59.306 114 13260.10 385.80 56825.79 88888.00 2011-04-24 21:44:00.306 114 13259.84 385.80 56825.54 88888.00 2011-04-24 21:44:01.306 114 13259.19 385.93 56825.30 88888.00 2011-04-24 21:44:02.306 114 13259.97 386.18 56825.17 88888.00 2011-04-24 21:44:03.306 114 13259.71 386.80 56825.91 88888.00 2011-04-24 21:44:04.306 114 13259.19 386.30 56825.17 88888.00 2011-04-24 21:44:05.306 114 13259.58 385.80 56824.80 88888.00 2011-04-24 21:44:06.306 114 13259.71 385.93 56824.93 88888.00 2011-04-24 21:44:07.306 114 13259.71 385.93 56825.30 88888.00 2011-04-24 21:44:08.306 114 13259.71 385.80 56825.66 88888.00 2011-04-24 21:44:09.306 114 13259.58 385.68 56825.30 88888.00 2011-04-24 21:44:10.306 114 13259.32 385.80 56825.54 88888.00 2011-04-24 21:44:11.306 114 13258.67 387.29 56825.66 88888.00 2011-04-24 21:44:12.306 114 13259.06 386.42 56824.80 88888.00 2011-04-24 21:44:13.306 114 13259.19 385.68 56825.66 88888.00 2011-04-24 21:44:14.306 114 13258.67 386.30 56824.68 88888.00 2011-04-24 21:44:15.306 114 13259.19 386.18 56825.54 88888.00 2011-04-24 21:44:16.306 114 13258.15 385.56 56825.42 88888.00 2011-04-24 21:44:17.306 114 13258.54 385.80 56825.42 88888.00 2011-04-24 21:44:18.306 114 13258.28 385.43 56825.66 88888.00 2011-04-24 21:44:19.306 114 13258.28 386.05 56825.30 88888.00 2011-04-24 21:44:20.306 114 13257.89 385.19 56825.05 88888.00 2011-04-24 21:44:21.306 114 13258.15 385.56 56825.54 88888.00 2011-04-24 21:44:22.306 114 13257.76 385.68 56824.56 88888.00 2011-04-24 21:44:23.306 114 13257.37 385.56 56825.05 88888.00 2011-04-24 21:44:24.306 114 13258.02 385.43 56825.54 88888.00 2011-04-24 21:44:25.306 114 13257.50 385.31 56824.68 88888.00 2011-04-24 21:44:26.306 114 13257.63 385.43 56824.93 88888.00 2011-04-24 21:44:27.306 114 13257.50 385.68 56824.80 88888.00 2011-04-24 21:44:28.306 114 13256.59 385.93 56825.05 88888.00 2011-04-24 21:44:29.306 114 13256.59 385.56 56825.66 88888.00 2011-04-24 21:44:30.306 114 13256.85 385.80 56824.93 88888.00 2011-04-24 21:44:31.306 114 13256.33 386.30 56824.44 88888.00 2011-04-24 21:44:32.306 114 13256.46 385.43 56824.93 88888.00 2011-04-24 21:44:33.306 114 13255.68 386.30 56825.17 88888.00 2011-04-24 21:44:34.306 114 13255.68 386.18 56824.32 88888.00 2011-04-24 21:44:35.306 114 13255.81 385.56 56824.80 88888.00 2011-04-24 21:44:36.306 114 13255.55 386.05 56825.30 88888.00 2011-04-24 21:44:37.306 114 13254.64 385.93 56824.68 88888.00 2011-04-24 21:44:38.306 114 13255.03 384.94 56825.05 88888.00 2011-04-24 21:44:39.306 114 13254.90 385.93 56823.95 88888.00 2011-04-24 21:44:40.306 114 13254.51 384.94 56824.44 88888.00 2011-04-24 21:44:41.306 114 13254.77 385.43 56823.95 88888.00 2011-04-24 21:44:42.306 114 13254.51 385.93 56824.07 88888.00 2011-04-24 21:44:43.306 114 13254.51 386.05 56824.32 88888.00 2011-04-24 21:44:44.306 114 13254.38 385.56 56824.32 88888.00 2011-04-24 21:44:45.306 114 13253.47 386.30 56824.07 88888.00 2011-04-24 21:44:46.306 114 13253.73 385.56 56824.32 88888.00 2011-04-24 21:44:47.306 114 13253.99 384.94 56824.20 88888.00 2011-04-24 21:44:48.306 114 13253.99 386.05 56823.58 88888.00 2011-04-24 21:44:49.306 114 13253.08 385.56 56824.07 88888.00 2011-04-24 21:44:50.306 114 13252.56 385.80 56824.07 88888.00 2011-04-24 21:44:51.306 114 13253.08 385.68 56823.95 88888.00 2011-04-24 21:44:52.306 114 13252.83 385.93 56823.58 88888.00 2011-04-24 21:44:53.306 114 13252.83 386.67 56824.07 88888.00 2011-04-24 21:44:54.306 114 13252.56 385.68 56823.71 88888.00 2011-04-24 21:44:55.306 114 13252.70 385.93 56822.85 88888.00 2011-04-24 21:44:56.306 114 13251.79 386.05 56823.83 88888.00 2011-04-24 21:44:57.306 114 13252.56 385.93 56822.61 88888.00 2011-04-24 21:44:58.306 114 13251.53 385.56 56823.09 88888.00 2011-04-24 21:44:59.306 114 13251.27 385.68 56823.46 88888.00 2011-04-24 21:45:00.306 114 13252.17 386.42 56822.73 88888.00 2011-04-24 21:45:01.306 114 13251.14 385.93 56822.85 88888.00 2011-04-24 21:45:02.306 114 13251.40 385.43 56823.09 88888.00 2011-04-24 21:45:03.306 114 13251.53 385.93 56822.36 88888.00 2011-04-24 21:45:04.306 114 13250.75 385.93 56823.09 88888.00 2011-04-24 21:45:05.306 114 13251.01 385.80 56822.73 88888.00 2011-04-24 21:45:06.306 114 13251.40 385.93 56822.85 88888.00 2011-04-24 21:45:07.306 114 13250.36 386.05 56822.73 88888.00 2011-04-24 21:45:08.306 114 13250.62 385.93 56822.85 88888.00 2011-04-24 21:45:09.306 114 13250.36 385.56 56822.36 88888.00 2011-04-24 21:45:10.306 114 13250.36 385.93 56822.36 88888.00 2011-04-24 21:45:11.306 114 13250.49 385.93 56822.24 88888.00 2011-04-24 21:45:12.306 114 13251.01 386.30 56822.61 88888.00 2011-04-24 21:45:13.306 114 13250.36 385.43 56821.87 88888.00 2011-04-24 21:45:14.306 114 13249.97 385.93 56822.00 88888.00 2011-04-24 21:45:15.306 114 13250.36 385.80 56822.00 88888.00 2011-04-24 21:45:16.306 114 13250.62 385.68 56822.12 88888.00 2011-04-24 21:45:17.306 114 13249.84 386.18 56821.63 88888.00 2011-04-24 21:45:18.306 114 13249.97 385.43 56822.73 88888.00 2011-04-24 21:45:19.306 114 13249.84 386.55 56821.87 88888.00 2011-04-24 21:45:20.306 114 13250.62 385.93 56822.61 88888.00 2011-04-24 21:45:21.306 114 13249.97 385.68 56822.00 88888.00 2011-04-24 21:45:22.306 114 13249.97 386.30 56822.12 88888.00 2011-04-24 21:45:23.306 114 13249.97 385.19 56822.00 88888.00 2011-04-24 21:45:24.306 114 13250.36 386.18 56822.12 88888.00 2011-04-24 21:45:25.306 114 13249.58 385.80 56821.87 88888.00 2011-04-24 21:45:26.306 114 13249.32 386.05 56821.87 88888.00 2011-04-24 21:45:27.306 114 13250.36 385.68 56822.00 88888.00 2011-04-24 21:45:28.306 114 13250.10 386.30 56822.00 88888.00 2011-04-24 21:45:29.306 114 13249.97 385.93 56821.50 88888.00 2011-04-24 21:45:30.306 114 13249.58 385.68 56822.00 88888.00 2011-04-24 21:45:31.306 114 13249.97 385.43 56821.75 88888.00 2011-04-24 21:45:32.306 114 13250.10 386.42 56822.12 88888.00 2011-04-24 21:45:33.306 114 13249.71 386.18 56821.38 88888.00 2011-04-24 21:45:34.306 114 13249.45 386.30 56822.24 88888.00 2011-04-24 21:45:35.306 114 13249.71 385.93 56822.00 88888.00 2011-04-24 21:45:36.306 114 13249.06 385.80 56821.26 88888.00 2011-04-24 21:45:37.306 114 13248.93 385.93 56822.00 88888.00 2011-04-24 21:45:38.306 114 13249.06 386.30 56821.38 88888.00 2011-04-24 21:45:39.306 114 13248.67 386.05 56820.89 88888.00 2011-04-24 21:45:40.306 114 13248.80 385.93 56822.00 88888.00 2011-04-24 21:45:41.306 114 13248.80 385.31 56821.50 88888.00 2011-04-24 21:45:42.306 114 13248.54 385.93 56821.87 88888.00 2011-04-24 21:45:43.306 114 13248.80 385.68 56821.02 88888.00 2011-04-24 21:45:44.306 114 13248.28 384.69 56821.38 88888.00 2011-04-24 21:45:45.306 114 13248.41 385.43 56821.14 88888.00 2011-04-24 21:45:46.306 114 13248.41 385.80 56820.77 88888.00 2011-04-24 21:45:47.306 114 13248.15 385.43 56821.38 88888.00 2011-04-24 21:45:48.306 114 13247.63 385.43 56820.89 88888.00 2011-04-24 21:45:49.306 114 13248.28 385.43 56821.14 88888.00 2011-04-24 21:45:50.306 114 13247.63 385.06 56821.26 88888.00 2011-04-24 21:45:51.306 114 13248.02 385.43 56821.87 88888.00 2011-04-24 21:45:52.306 114 13247.37 385.06 56821.14 88888.00 2011-04-24 21:45:53.306 114 13247.37 385.43 56820.65 88888.00 2011-04-24 21:45:54.306 114 13247.63 385.56 56820.77 88888.00 2011-04-24 21:45:55.306 114 13247.24 384.81 56820.53 88888.00 2011-04-24 21:45:56.306 114 13247.11 385.06 56820.77 88888.00 2011-04-24 21:45:57.306 114 13246.98 384.94 56820.28 88888.00 2011-04-24 21:45:58.306 114 13247.11 385.06 56820.28 88888.00 2011-04-24 21:45:59.306 114 13246.72 385.43 56820.04 88888.00 2011-04-24 21:46:00.306 114 13246.98 385.19 56820.77 88888.00 2011-04-24 21:46:01.306 114 13246.72 385.43 56820.28 88888.00 2011-04-24 21:46:02.306 114 13246.46 386.42 56820.77 88888.00 2011-04-24 21:46:03.306 114 13247.11 385.56 56820.65 88888.00 2011-04-24 21:46:04.306 114 13246.46 385.68 56820.89 88888.00 2011-04-24 21:46:05.306 114 13246.46 386.18 56820.53 88888.00 2011-04-24 21:46:06.306 114 13246.33 385.68 56820.41 88888.00 2011-04-24 21:46:07.306 114 13246.59 385.93 56820.04 88888.00 2011-04-24 21:46:08.306 114 13247.11 385.68 56820.41 88888.00 2011-04-24 21:46:09.306 114 13246.72 386.05 56821.02 88888.00 2011-04-24 21:46:10.306 114 13246.72 385.80 56820.16 88888.00 2011-04-24 21:46:11.306 114 13246.07 386.30 56820.28 88888.00 2011-04-24 21:46:12.306 114 13247.11 386.05 56820.28 88888.00 2011-04-24 21:46:13.306 114 13246.85 386.67 56819.55 88888.00 2011-04-24 21:46:14.306 114 13246.59 386.30 56819.79 88888.00 2011-04-24 21:46:15.306 114 13246.33 386.92 56820.04 88888.00 2011-04-24 21:46:16.306 114 13247.11 385.93 56819.30 88888.00 2011-04-24 21:46:17.306 114 13247.63 386.42 56820.41 88888.00 2011-04-24 21:46:18.306 114 13247.37 386.55 56819.43 88888.00 2011-04-24 21:46:19.306 114 13247.24 387.17 56819.79 88888.00 2011-04-24 21:46:20.306 114 13247.24 386.42 56820.16 88888.00 2011-04-24 21:46:21.306 114 13246.85 386.80 56819.79 88888.00 2011-04-24 21:46:22.306 114 13247.50 387.17 56820.41 88888.00 2011-04-24 21:46:23.306 114 13247.37 387.41 56820.16 88888.00 2011-04-24 21:46:24.306 114 13247.76 387.29 56819.91 88888.00 2011-04-24 21:46:25.306 114 13247.24 387.91 56820.04 88888.00 2011-04-24 21:46:26.306 114 13247.63 387.29 56820.28 88888.00 2011-04-24 21:46:27.306 114 13247.50 387.79 56819.79 88888.00 2011-04-24 21:46:28.306 114 13247.63 387.66 56820.28 88888.00 2011-04-24 21:46:29.306 114 13247.63 387.17 56819.79 88888.00 2011-04-24 21:46:30.306 114 13247.11 387.41 56819.43 88888.00 2011-04-24 21:46:31.306 114 13247.50 387.54 56820.28 88888.00 2011-04-24 21:46:32.306 114 13247.50 387.91 56819.79 88888.00 2011-04-24 21:46:33.306 114 13247.89 387.79 56820.16 88888.00 2011-04-24 21:46:34.306 114 13247.37 387.91 56819.79 88888.00 2011-04-24 21:46:35.306 114 13248.02 387.79 56820.28 88888.00 2011-04-24 21:46:36.306 114 13247.76 387.04 56819.67 88888.00 2011-04-24 21:46:37.306 114 13247.76 387.79 56820.28 88888.00 2011-04-24 21:46:38.306 114 13248.15 387.29 56819.67 88888.00 2011-04-24 21:46:39.306 114 13247.37 387.17 56820.28 88888.00 2011-04-24 21:46:40.306 114 13247.76 388.03 56820.16 88888.00 2011-04-24 21:46:41.306 114 13247.50 387.29 56820.41 88888.00 2011-04-24 21:46:42.306 114 13247.89 387.54 56820.28 88888.00 2011-04-24 21:46:43.306 114 13247.50 387.66 56820.04 88888.00 2011-04-24 21:46:44.306 114 13247.63 387.66 56819.67 88888.00 2011-04-24 21:46:45.306 114 13248.15 387.79 56819.79 88888.00 2011-04-24 21:46:46.306 114 13247.50 387.29 56819.55 88888.00 2011-04-24 21:46:47.306 114 13247.63 387.79 56820.04 88888.00 2011-04-24 21:46:48.306 114 13247.89 386.80 56819.91 88888.00 2011-04-24 21:46:49.306 114 13247.50 387.66 56819.91 88888.00 2011-04-24 21:46:50.306 114 13247.50 387.04 56819.55 88888.00 2011-04-24 21:46:51.306 114 13247.50 387.54 56819.43 88888.00 2011-04-24 21:46:52.306 114 13247.50 387.41 56819.67 88888.00 2011-04-24 21:46:53.306 114 13247.37 386.80 56820.41 88888.00 2011-04-24 21:46:54.306 114 13247.24 387.54 56819.67 88888.00 2011-04-24 21:46:55.306 114 13246.98 386.92 56820.16 88888.00 2011-04-24 21:46:56.306 114 13247.63 386.67 56819.79 88888.00 2011-04-24 21:46:57.306 114 13247.89 387.41 56819.67 88888.00 2011-04-24 21:46:58.306 114 13246.85 387.04 56819.55 88888.00 2011-04-24 21:46:59.306 114 13246.98 387.29 56819.43 88888.00 2011-04-24 21:47:00.306 114 13247.11 386.30 56819.18 88888.00 2011-04-24 21:47:01.306 114 13247.24 387.54 56819.91 88888.00 2011-04-24 21:47:02.306 114 13246.72 386.80 56819.67 88888.00 2011-04-24 21:47:03.306 114 13246.98 386.67 56819.43 88888.00 2011-04-24 21:47:04.306 114 13246.85 386.30 56819.91 88888.00 2011-04-24 21:47:05.306 114 13246.59 387.04 56820.04 88888.00 2011-04-24 21:47:06.306 114 13246.33 386.92 56818.94 88888.00 2011-04-24 21:47:07.306 114 13246.07 387.66 56819.30 88888.00 2011-04-24 21:47:08.306 114 13246.72 387.17 56819.67 88888.00 2011-04-24 21:47:09.306 114 13245.81 386.30 56819.79 88888.00 2011-04-24 21:47:10.306 114 13245.94 386.92 56819.43 88888.00 2011-04-24 21:47:11.306 114 13246.07 386.30 56819.43 88888.00 2011-04-24 21:47:12.306 114 13245.68 385.80 56819.30 88888.00 2011-04-24 21:47:13.306 114 13245.42 386.42 56820.04 88888.00 2011-04-24 21:47:14.306 114 13245.29 386.67 56820.04 88888.00 2011-04-24 21:47:15.306 114 13245.16 386.30 56819.55 88888.00 2011-04-24 21:47:16.306 114 13245.68 385.68 56819.30 88888.00 2011-04-24 21:47:17.306 114 13244.77 386.18 56819.43 88888.00 2011-04-24 21:47:18.306 114 13245.03 385.56 56819.30 88888.00 2011-04-24 21:47:19.306 114 13244.51 386.30 56819.67 88888.00 2011-04-24 21:47:20.306 114 13244.38 385.56 56819.18 88888.00 2011-04-24 21:47:21.306 114 13244.38 385.43 56818.94 88888.00 2011-04-24 21:47:22.306 114 13244.90 385.68 56819.18 88888.00 2011-04-24 21:47:23.306 114 13244.51 385.43 56818.69 88888.00 2011-04-24 21:47:24.306 114 13243.60 385.80 56818.94 88888.00 2011-04-24 21:47:25.306 114 13243.99 384.94 56818.82 88888.00 2011-04-24 21:47:26.306 114 13243.99 385.31 56818.57 88888.00 2011-04-24 21:47:27.306 114 13243.73 385.31 56818.82 88888.00 2011-04-24 21:47:28.306 114 13243.86 385.06 56818.82 88888.00 2011-04-24 21:47:29.306 114 13243.60 385.68 56819.06 88888.00 2011-04-24 21:47:30.306 114 13243.47 385.93 56819.06 88888.00 2011-04-24 21:47:31.306 114 13242.43 385.68 56818.20 88888.00 2011-04-24 21:47:32.306 114 13243.21 385.43 56819.18 88888.00 2011-04-24 21:47:33.306 114 13243.34 385.43 56819.30 88888.00 2011-04-24 21:47:34.306 114 13242.56 385.68 56819.18 88888.00 2011-04-24 21:47:35.306 114 13243.08 386.05 56819.06 88888.00 2011-04-24 21:47:36.306 114 13243.08 385.80 56819.18 88888.00 2011-04-24 21:47:37.306 114 13242.56 386.05 56818.69 88888.00 2011-04-24 21:47:38.306 114 13242.30 385.93 56818.94 88888.00 2011-04-24 21:47:39.306 114 13242.95 385.56 56818.82 88888.00 2011-04-24 21:47:40.306 114 13242.17 385.56 56818.69 88888.00 2011-04-24 21:47:41.306 114 13242.04 385.68 56818.45 88888.00 2011-04-24 21:47:42.306 114 13242.43 386.30 56818.69 88888.00 2011-04-24 21:47:43.306 114 13241.91 385.93 56818.57 88888.00 2011-04-24 21:47:44.306 114 13242.04 385.93 56818.45 88888.00 2011-04-24 21:47:45.306 114 13241.91 386.05 56818.82 88888.00 2011-04-24 21:47:46.306 114 13241.26 385.19 56818.33 88888.00 2011-04-24 21:47:47.306 114 13242.04 385.19 56818.57 88888.00 2011-04-24 21:47:48.306 114 13241.65 385.43 56818.20 88888.00 2011-04-24 21:47:49.306 114 13242.04 385.80 56818.57 88888.00 2011-04-24 21:47:50.306 114 13241.52 385.06 56818.33 88888.00 2011-04-24 21:47:51.306 114 13241.52 384.81 56818.33 88888.00 2011-04-24 21:47:52.306 114 13241.52 384.94 56818.82 88888.00 2011-04-24 21:47:53.306 114 13241.39 385.06 56818.69 88888.00 2011-04-24 21:47:54.306 114 13241.26 384.69 56818.69 88888.00 2011-04-24 21:47:55.306 114 13241.39 385.56 56818.57 88888.00 2011-04-24 21:47:56.306 114 13240.87 384.44 56818.08 88888.00 2011-04-24 21:47:57.306 114 13241.00 384.32 56818.57 88888.00 2011-04-24 21:47:58.306 114 13240.87 384.44 56818.08 88888.00 2011-04-24 21:47:59.306 114 13240.61 383.82 56818.20 88888.00 2011-04-24 21:48:00.306 114 13240.61 384.07 56818.08 88888.00 2011-04-24 21:48:01.306 114 13239.96 384.07 56818.08 88888.00 2011-04-24 21:48:02.306 114 13240.35 383.45 56818.20 88888.00 2011-04-24 21:48:03.306 114 13239.96 382.96 56819.06 88888.00 2011-04-24 21:48:04.306 114 13240.22 383.82 56818.33 88888.00 2011-04-24 21:48:05.306 114 13239.96 382.71 56817.84 88888.00 2011-04-24 21:48:06.306 114 13239.83 384.07 56818.45 88888.00 2011-04-24 21:48:07.306 114 13239.44 383.20 56818.08 88888.00 2011-04-24 21:48:08.306 114 13239.70 382.09 56817.96 88888.00 2011-04-24 21:48:09.306 114 13239.83 382.34 56818.69 88888.00 2011-04-24 21:48:10.306 114 13239.05 382.46 56818.20 88888.00 2011-04-24 21:48:11.306 114 13239.18 382.71 56817.71 88888.00 2011-04-24 21:48:12.306 114 13239.83 382.46 56817.84 88888.00 2011-04-24 21:48:13.306 114 13239.70 382.96 56818.57 88888.00 2011-04-24 21:48:14.306 114 13239.18 382.21 56818.45 88888.00 2011-04-24 21:48:15.306 114 13239.44 381.97 56817.59 88888.00 2011-04-24 21:48:16.306 114 13238.92 382.21 56818.57 88888.00 2011-04-24 21:48:17.306 114 13239.70 382.34 56817.84 88888.00 2011-04-24 21:48:18.306 114 13239.44 382.09 56818.33 88888.00 2011-04-24 21:48:19.306 114 13238.79 382.34 56818.08 88888.00 2011-04-24 21:48:20.306 114 13239.05 382.34 56817.96 88888.00 2011-04-24 21:48:21.306 114 13239.70 382.34 56817.96 88888.00 2011-04-24 21:48:22.306 114 13239.31 382.58 56817.71 88888.00 2011-04-24 21:48:23.306 114 13238.92 382.09 56818.08 88888.00 2011-04-24 21:48:24.306 114 13239.05 382.46 56817.96 88888.00 2011-04-24 21:48:25.306 114 13239.05 382.83 56818.69 88888.00 2011-04-24 21:48:26.306 114 13239.57 383.08 56816.98 88888.00 2011-04-24 21:48:27.306 114 13238.40 382.71 56817.84 88888.00 2011-04-24 21:48:28.306 114 13239.05 382.34 56817.11 88888.00 2011-04-24 21:48:29.306 114 13238.92 382.83 56818.08 88888.00 2011-04-24 21:48:30.306 114 13239.57 382.96 56817.59 88888.00 2011-04-24 21:48:31.306 114 13238.92 382.58 56818.20 88888.00 2011-04-24 21:48:32.306 114 13239.31 382.71 56818.33 88888.00 2011-04-24 21:48:33.306 114 13238.92 382.09 56818.57 88888.00 2011-04-24 21:48:34.306 114 13238.79 381.84 56818.08 88888.00 2011-04-24 21:48:35.306 114 13238.27 382.58 56817.47 88888.00 2011-04-24 21:48:36.306 114 13239.44 382.09 56817.96 88888.00 2011-04-24 21:48:37.306 114 13238.92 382.09 56818.08 88888.00 2011-04-24 21:48:38.306 114 13238.79 382.09 56818.20 88888.00 2011-04-24 21:48:39.306 114 13239.05 382.34 56817.23 88888.00 2011-04-24 21:48:40.306 114 13238.79 381.35 56818.08 88888.00 2011-04-24 21:48:41.306 114 13239.18 381.47 56817.84 88888.00 2011-04-24 21:48:42.306 114 13239.18 381.59 56817.71 88888.00 2011-04-24 21:48:43.306 114 13238.40 382.21 56817.84 88888.00 2011-04-24 21:48:44.306 114 13238.53 381.97 56818.33 88888.00 2011-04-24 21:48:45.306 114 13239.31 381.97 56817.71 88888.00 2011-04-24 21:48:46.306 114 13238.79 381.10 56817.71 88888.00 2011-04-24 21:48:47.306 114 13238.92 381.47 56817.71 88888.00 2011-04-24 21:48:48.306 114 13238.79 381.72 56817.59 88888.00 2011-04-24 21:48:49.306 114 13239.31 381.97 56816.74 88888.00 2011-04-24 21:48:50.306 114 13239.05 382.09 56817.23 88888.00 2011-04-24 21:48:51.306 114 13238.79 381.72 56817.84 88888.00 2011-04-24 21:48:52.306 114 13239.05 381.59 56817.35 88888.00 2011-04-24 21:48:53.306 114 13238.79 382.96 56817.84 88888.00 2011-04-24 21:48:54.306 114 13239.44 382.09 56817.47 88888.00 2011-04-24 21:48:55.306 114 13239.57 382.71 56817.47 88888.00 2011-04-24 21:48:56.306 114 13239.18 382.46 56817.23 88888.00 2011-04-24 21:48:57.306 114 13238.92 383.20 56817.59 88888.00 2011-04-24 21:48:58.306 114 13238.53 383.08 56817.35 88888.00 2011-04-24 21:48:59.306 114 13239.44 383.70 56816.98 88888.00 2011-04-24 21:49:00.306 114 13238.53 383.95 56817.35 88888.00 2011-04-24 21:49:01.306 114 13238.92 384.19 56817.96 88888.00 2011-04-24 21:49:02.306 114 13239.18 383.08 56817.96 88888.00 2011-04-24 21:49:03.306 114 13238.92 383.95 56817.47 88888.00 2011-04-24 21:49:04.306 114 13239.05 383.95 56817.59 88888.00 2011-04-24 21:49:05.306 114 13239.57 384.57 56816.25 88888.00 2011-04-24 21:49:06.306 114 13239.83 384.57 56817.47 88888.00 2011-04-24 21:49:07.306 114 13239.96 384.32 56817.47 88888.00 2011-04-24 21:49:08.306 114 13239.57 384.32 56817.11 88888.00 2011-04-24 21:49:09.306 114 13239.96 384.57 56817.59 88888.00 2011-04-24 21:49:10.306 114 13240.35 385.19 56817.96 88888.00 2011-04-24 21:49:11.306 114 13240.35 384.57 56817.71 88888.00 2011-04-24 21:49:12.306 114 13239.83 385.06 56816.98 88888.00 2011-04-24 21:49:13.306 114 13241.00 384.07 56816.98 88888.00 2011-04-24 21:49:14.306 114 13240.09 384.69 56816.98 88888.00 2011-04-24 21:49:15.306 114 13240.22 384.32 56817.84 88888.00 2011-04-24 21:49:16.306 114 13240.09 384.69 56817.11 88888.00 2011-04-24 21:49:17.306 114 13240.74 385.31 56817.84 88888.00 2011-04-24 21:49:18.306 114 13240.22 384.94 56817.35 88888.00 2011-04-24 21:49:19.306 114 13241.00 385.31 56817.84 88888.00 2011-04-24 21:49:20.306 114 13241.13 384.19 56817.59 88888.00 2011-04-24 21:49:21.306 114 13240.61 384.94 56817.59 88888.00 2011-04-24 21:49:22.306 114 13241.26 384.44 56817.59 88888.00 2011-04-24 21:49:23.306 114 13240.35 385.06 56817.47 88888.00 2011-04-24 21:49:24.306 114 13241.26 384.81 56817.84 88888.00 2011-04-24 21:49:25.306 114 13241.00 384.57 56817.59 88888.00 2011-04-24 21:49:26.306 114 13241.39 384.69 56818.33 88888.00 2011-04-24 21:49:27.306 114 13240.35 385.56 56817.59 88888.00 2011-04-24 21:49:28.306 114 13240.87 385.19 56816.98 88888.00 2011-04-24 21:49:29.306 114 13241.78 384.94 56817.23 88888.00 2011-04-24 21:49:30.306 114 13241.26 385.56 56817.23 88888.00 2011-04-24 21:49:31.306 114 13241.52 385.80 56817.11 88888.00 2011-04-24 21:49:32.306 114 13240.48 385.19 56817.71 88888.00 2011-04-24 21:49:33.306 114 13241.39 385.43 56817.35 88888.00 2011-04-24 21:49:34.306 114 13241.26 386.05 56817.71 88888.00 2011-04-24 21:49:35.306 114 13241.39 386.05 56817.35 88888.00 2011-04-24 21:49:36.306 114 13241.39 386.05 56817.96 88888.00 2011-04-24 21:49:37.306 114 13242.04 385.43 56818.20 88888.00 2011-04-24 21:49:38.306 114 13242.30 386.18 56817.71 88888.00 2011-04-24 21:49:39.306 114 13241.65 386.55 56817.59 88888.00 2011-04-24 21:49:40.306 114 13241.52 386.05 56817.59 88888.00 2011-04-24 21:49:41.306 114 13242.04 385.93 56818.08 88888.00 2011-04-24 21:49:42.306 114 13242.30 385.93 56817.59 88888.00 2011-04-24 21:49:43.306 114 13242.04 386.18 56817.59 88888.00 2011-04-24 21:49:44.306 114 13241.91 386.18 56817.71 88888.00 2011-04-24 21:49:45.306 114 13242.04 386.67 56817.47 88888.00 2011-04-24 21:49:46.306 114 13242.43 386.92 56817.96 88888.00 2011-04-24 21:49:47.306 114 13241.91 387.04 56817.59 88888.00 2011-04-24 21:49:48.306 114 13242.43 386.80 56817.96 88888.00 2011-04-24 21:49:49.306 114 13242.43 386.55 56818.20 88888.00 2011-04-24 21:49:50.306 114 13243.08 386.67 56818.08 88888.00 2011-04-24 21:49:51.306 114 13242.43 386.80 56818.08 88888.00 2011-04-24 21:49:52.306 114 13241.78 387.66 56817.84 88888.00 2011-04-24 21:49:53.306 114 13243.08 386.67 56818.33 88888.00 2011-04-24 21:49:54.306 114 13242.43 386.42 56817.84 88888.00 2011-04-24 21:49:55.306 114 13242.56 387.04 56818.45 88888.00 2011-04-24 21:49:56.306 114 13242.17 386.92 56818.69 88888.00 2011-04-24 21:49:57.306 114 13242.56 387.04 56818.08 88888.00 2011-04-24 21:49:58.306 114 13242.43 386.55 56818.45 88888.00 2011-04-24 21:49:59.306 114 13242.43 386.92 56817.96 88888.00 2011-04-24 21:50:00.306 114 13242.30 387.29 56817.96 88888.00 2011-04-24 21:50:01.306 114 13242.43 386.67 56818.08 88888.00 2011-04-24 21:50:02.306 114 13241.26 386.18 56817.96 88888.00 2011-04-24 21:50:03.306 114 13241.91 386.67 56818.57 88888.00 2011-04-24 21:50:04.306 114 13241.65 386.30 56817.35 88888.00 2011-04-24 21:50:05.306 114 13241.91 386.42 56818.45 88888.00 2011-04-24 21:50:06.306 114 13241.00 386.18 56817.96 88888.00 2011-04-24 21:50:07.306 114 13241.13 386.42 56818.45 88888.00 2011-04-24 21:50:08.306 114 13241.65 385.68 56818.20 88888.00 2011-04-24 21:50:09.306 114 13240.87 385.68 56817.59 88888.00 2011-04-24 21:50:10.306 114 13240.61 385.80 56817.47 88888.00 2011-04-24 21:50:11.306 114 13239.96 386.05 56817.59 88888.00 2011-04-24 21:50:12.306 114 13241.65 386.18 56817.59 88888.00 2011-04-24 21:50:13.306 114 13240.87 385.80 56818.57 88888.00 2011-04-24 21:50:14.306 114 13239.96 386.18 56818.33 88888.00 2011-04-24 21:50:15.306 114 13240.35 385.80 56817.84 88888.00 2011-04-24 21:50:16.306 114 13240.22 386.80 56817.71 88888.00 2011-04-24 21:50:17.306 114 13239.83 386.67 56817.71 88888.00 2011-04-24 21:50:18.306 114 13239.70 386.67 56818.33 88888.00 2011-04-24 21:50:19.306 114 13240.61 386.80 56818.33 88888.00 2011-04-24 21:50:20.306 114 13240.09 387.54 56817.35 88888.00 2011-04-24 21:50:21.306 114 13240.09 386.92 56817.71 88888.00 2011-04-24 21:50:22.306 114 13239.57 386.55 56817.96 88888.00 2011-04-24 21:50:23.306 114 13239.83 387.04 56817.71 88888.00 2011-04-24 21:50:24.306 114 13240.48 386.80 56817.59 88888.00 2011-04-24 21:50:25.306 114 13240.35 387.54 56818.08 88888.00 2011-04-24 21:50:26.306 114 13240.48 387.54 56817.59 88888.00 2011-04-24 21:50:27.306 114 13241.13 387.66 56817.96 88888.00 2011-04-24 21:50:28.306 114 13240.61 387.91 56817.84 88888.00 2011-04-24 21:50:29.306 114 13240.35 388.28 56817.84 88888.00 2011-04-24 21:50:30.306 114 13239.96 388.28 56817.59 88888.00 2011-04-24 21:50:31.306 114 13240.22 388.16 56817.96 88888.00 2011-04-24 21:50:32.306 114 13240.22 388.41 56817.71 88888.00 2011-04-24 21:50:33.306 114 13240.48 388.03 56817.96 88888.00 2011-04-24 21:50:34.306 114 13240.09 387.66 56817.47 88888.00 2011-04-24 21:50:35.306 114 13240.09 387.54 56817.47 88888.00 2011-04-24 21:50:36.306 114 13239.31 387.91 56818.33 88888.00 2011-04-24 21:50:37.306 114 13239.83 387.54 56817.84 88888.00 2011-04-24 21:50:38.306 114 13239.44 386.42 56817.35 88888.00 2011-04-24 21:50:39.306 114 13239.31 386.67 56818.08 88888.00 2011-04-24 21:50:40.306 114 13239.57 387.04 56818.20 88888.00 2011-04-24 21:50:41.306 114 13239.57 386.05 56817.59 88888.00 2011-04-24 21:50:42.306 114 13238.92 385.68 56818.33 88888.00 2011-04-24 21:50:43.306 114 13238.66 385.68 56818.20 88888.00 2011-04-24 21:50:44.306 114 13238.79 385.06 56817.59 88888.00 2011-04-24 21:50:45.306 114 13239.05 385.19 56817.35 88888.00 2011-04-24 21:50:46.306 114 13238.92 383.95 56818.20 88888.00 2011-04-24 21:50:47.306 114 13239.31 384.94 56817.59 88888.00 2011-04-24 21:50:48.306 114 13238.79 384.32 56817.96 88888.00 2011-04-24 21:50:49.306 114 13238.66 384.32 56816.86 88888.00 2011-04-24 21:50:50.306 114 13238.79 384.81 56817.59 88888.00 2011-04-24 21:50:51.306 114 13239.05 384.07 56817.47 88888.00 2011-04-24 21:50:52.306 114 13238.27 383.70 56817.59 88888.00 2011-04-24 21:50:53.306 114 13238.27 384.07 56817.96 88888.00 2011-04-24 21:50:54.306 114 13238.79 383.82 56817.47 88888.00 2011-04-24 21:50:55.306 114 13238.79 383.08 56817.59 88888.00 2011-04-24 21:50:56.306 114 13238.92 383.82 56818.20 88888.00 2011-04-24 21:50:57.306 114 13238.66 383.95 56817.96 88888.00 2011-04-24 21:50:58.306 114 13238.40 384.07 56817.59 88888.00 2011-04-24 21:50:59.306 114 13238.92 383.95 56817.11 88888.00 2011-04-24 21:51:00.306 114 13238.66 383.95 56817.71 88888.00 2011-04-24 21:51:01.306 114 13239.31 382.96 56817.84 88888.00 2011-04-24 21:51:02.306 114 13238.79 383.33 56818.08 88888.00 2011-04-24 21:51:03.306 114 13238.66 383.82 56817.35 88888.00 2011-04-24 21:51:04.306 114 13238.66 383.08 56817.96 88888.00 2011-04-24 21:51:05.306 114 13238.27 383.95 56817.84 88888.00 2011-04-24 21:51:06.306 114 13239.18 383.58 56817.35 88888.00 2011-04-24 21:51:07.306 114 13238.79 383.82 56817.47 88888.00 2011-04-24 21:51:08.306 114 13238.53 383.82 56818.08 88888.00 2011-04-24 21:51:09.306 114 13239.31 383.82 56818.08 88888.00 2011-04-24 21:51:10.306 114 13239.05 383.45 56818.20 88888.00 2011-04-24 21:51:11.306 114 13239.70 383.58 56818.08 88888.00 2011-04-24 21:51:12.306 114 13238.53 383.33 56818.08 88888.00 2011-04-24 21:51:13.306 114 13238.92 383.33 56817.47 88888.00 2011-04-24 21:51:14.306 114 13239.18 383.20 56817.96 88888.00 2011-04-24 21:51:15.306 114 13239.44 383.70 56817.71 88888.00 2011-04-24 21:51:16.306 114 13239.57 383.70 56817.59 88888.00 2011-04-24 21:51:17.306 114 13239.70 383.70 56818.08 88888.00 2011-04-24 21:51:18.306 114 13239.57 384.07 56818.57 88888.00 2011-04-24 21:51:19.306 114 13239.96 383.45 56818.20 88888.00 2011-04-24 21:51:20.306 114 13239.31 384.44 56818.33 88888.00 2011-04-24 21:51:21.306 114 13240.22 383.70 56817.59 88888.00 2011-04-24 21:51:22.306 114 13239.70 383.95 56818.33 88888.00 2011-04-24 21:51:23.306 114 13239.44 383.82 56818.20 88888.00 2011-04-24 21:51:24.306 114 13239.18 383.45 56818.45 88888.00 2011-04-24 21:51:25.306 114 13240.35 383.33 56818.08 88888.00 2011-04-24 21:51:26.306 114 13239.31 383.20 56818.57 88888.00 2011-04-24 21:51:27.306 114 13239.83 383.70 56817.47 88888.00 2011-04-24 21:51:28.306 114 13239.44 383.58 56818.57 88888.00 2011-04-24 21:51:29.306 114 13238.92 383.20 56818.33 88888.00 2011-04-24 21:51:30.306 114 13239.31 382.96 56818.20 88888.00 2011-04-24 21:51:31.306 114 13239.18 382.71 56817.84 88888.00 2011-04-24 21:51:32.306 114 13239.31 382.58 56818.33 88888.00 2011-04-24 21:51:33.306 114 13239.70 383.20 56818.57 88888.00 2011-04-24 21:51:34.306 114 13239.83 383.08 56817.96 88888.00 2011-04-24 21:51:35.306 114 13239.18 382.83 56817.96 88888.00 2011-04-24 21:51:36.306 114 13239.05 382.71 56818.69 88888.00 2011-04-24 21:51:37.306 114 13239.44 382.09 56817.96 88888.00 2011-04-24 21:51:38.306 114 13239.44 382.46 56818.33 88888.00 2011-04-24 21:51:39.306 114 13239.31 382.46 56817.96 88888.00 2011-04-24 21:51:40.306 114 13239.44 382.46 56818.33 88888.00 2011-04-24 21:51:41.306 114 13240.22 383.33 56818.45 88888.00 2011-04-24 21:51:42.306 114 13239.70 382.83 56818.45 88888.00 2011-04-24 21:51:43.306 114 13239.83 383.20 56818.69 88888.00 2011-04-24 21:51:44.306 114 13239.83 382.34 56818.08 88888.00 2011-04-24 21:51:45.306 114 13239.05 382.96 56817.96 88888.00 2011-04-24 21:51:46.306 114 13239.57 383.33 56818.20 88888.00 2011-04-24 21:51:47.306 114 13239.44 383.08 56818.20 88888.00 2011-04-24 21:51:48.306 114 13239.70 382.71 56818.20 88888.00 2011-04-24 21:51:49.306 114 13239.96 383.20 56818.20 88888.00 2011-04-24 21:51:50.306 114 13239.70 383.08 56818.33 88888.00 2011-04-24 21:51:51.306 114 13240.35 383.33 56818.69 88888.00 2011-04-24 21:51:52.306 114 13239.96 383.45 56818.45 88888.00 2011-04-24 21:51:53.306 114 13240.22 383.20 56818.33 88888.00 2011-04-24 21:51:54.306 114 13239.83 383.70 56818.08 88888.00 2011-04-24 21:51:55.306 114 13239.83 384.32 56818.69 88888.00 2011-04-24 21:51:56.306 114 13240.09 383.08 56818.94 88888.00 2011-04-24 21:51:57.306 114 13240.09 383.45 56818.69 88888.00 2011-04-24 21:51:58.306 114 13239.44 383.95 56819.06 88888.00 2011-04-24 21:51:59.306 114 13240.09 384.07 56817.71 88888.00 2011-04-24 21:52:00.306 114 13239.70 383.95 56819.43 88888.00 2011-04-24 21:52:01.306 114 13239.31 383.58 56818.57 88888.00 2011-04-24 21:52:02.306 114 13239.96 382.96 56818.45 88888.00 2011-04-24 21:52:03.306 114 13240.35 383.58 56818.82 88888.00 2011-04-24 21:52:04.306 114 13240.35 384.19 56818.69 88888.00 2011-04-24 21:52:05.306 114 13240.09 383.95 56818.33 88888.00 2011-04-24 21:52:06.306 114 13240.22 383.20 56818.57 88888.00 2011-04-24 21:52:07.306 114 13239.96 384.07 56817.71 88888.00 2011-04-24 21:52:08.306 114 13240.22 384.44 56818.45 88888.00 2011-04-24 21:52:09.306 114 13239.83 384.07 56818.69 88888.00 2011-04-24 21:52:10.306 114 13240.09 383.70 56818.45 88888.00 2011-04-24 21:52:11.306 114 13240.22 383.70 56818.08 88888.00 2011-04-24 21:52:12.306 114 13240.48 384.57 56818.57 88888.00 2011-04-24 21:52:13.306 114 13240.35 383.95 56818.45 88888.00 2011-04-24 21:52:14.306 114 13240.09 384.32 56818.20 88888.00 2011-04-24 21:52:15.306 114 13240.35 384.32 56818.94 88888.00 2011-04-24 21:52:16.306 114 13240.09 383.95 56819.06 88888.00 2011-04-24 21:52:17.306 114 13240.09 384.69 56818.57 88888.00 2011-04-24 21:52:18.306 114 13240.09 384.07 56818.69 88888.00 2011-04-24 21:52:19.306 114 13240.61 384.32 56818.45 88888.00 2011-04-24 21:52:20.306 114 13240.48 383.70 56818.69 88888.00 2011-04-24 21:52:21.306 114 13240.74 384.19 56818.45 88888.00 2011-04-24 21:52:22.306 114 13240.61 384.57 56819.18 88888.00 2011-04-24 21:52:23.306 114 13241.00 384.32 56818.20 88888.00 2011-04-24 21:52:24.306 114 13241.00 384.07 56818.45 88888.00 2011-04-24 21:52:25.306 114 13240.74 384.57 56818.57 88888.00 2011-04-24 21:52:26.306 114 13240.74 384.32 56818.33 88888.00 2011-04-24 21:52:27.306 114 13241.00 384.69 56818.94 88888.00 2011-04-24 21:52:28.306 114 13240.48 384.57 56819.06 88888.00 2011-04-24 21:52:29.306 114 13240.74 384.81 56818.45 88888.00 2011-04-24 21:52:30.306 114 13240.22 385.06 56819.18 88888.00 2011-04-24 21:52:31.306 114 13241.00 384.69 56819.06 88888.00 2011-04-24 21:52:32.306 114 13241.00 384.57 56819.06 88888.00 2011-04-24 21:52:33.306 114 13240.74 384.81 56818.57 88888.00 2011-04-24 21:52:34.306 114 13240.87 385.43 56818.94 88888.00 2011-04-24 21:52:35.306 114 13241.52 385.31 56818.45 88888.00 2011-04-24 21:52:36.306 114 13240.74 385.56 56819.79 88888.00 2011-04-24 21:52:37.306 114 13240.22 385.43 56818.33 88888.00 2011-04-24 21:52:38.306 114 13241.65 385.43 56819.06 88888.00 2011-04-24 21:52:39.306 114 13241.52 385.68 56818.57 88888.00 2011-04-24 21:52:40.306 114 13241.91 385.68 56818.33 88888.00 2011-04-24 21:52:41.306 114 13242.04 385.43 56818.82 88888.00 2011-04-24 21:52:42.306 114 13241.91 385.80 56818.33 88888.00 2011-04-24 21:52:43.306 114 13241.39 385.68 56818.57 88888.00 2011-04-24 21:52:44.306 114 13242.30 386.30 56818.94 88888.00 2011-04-24 21:52:45.306 114 13241.91 385.68 56819.18 88888.00 2011-04-24 21:52:46.306 114 13241.78 385.43 56818.69 88888.00 2011-04-24 21:52:47.306 114 13241.26 385.19 56819.06 88888.00 2011-04-24 21:52:48.306 114 13241.65 385.43 56818.33 88888.00 2011-04-24 21:52:49.306 114 13241.78 385.80 56818.69 88888.00 2011-04-24 21:52:50.306 114 13241.78 385.56 56818.94 88888.00 2011-04-24 21:52:51.306 114 13241.91 385.93 56819.06 88888.00 2011-04-24 21:52:52.306 114 13241.78 385.43 56818.69 88888.00 2011-04-24 21:52:53.306 114 13241.78 385.56 56819.91 88888.00 2011-04-24 21:52:54.306 114 13241.00 385.80 56818.94 88888.00 2011-04-24 21:52:55.306 114 13241.39 385.31 56818.82 88888.00 2011-04-24 21:52:56.306 114 13241.78 385.80 56818.57 88888.00 2011-04-24 21:52:57.306 114 13241.65 385.19 56819.06 88888.00 2011-04-24 21:52:58.306 114 13241.78 385.68 56818.69 88888.00 2011-04-24 21:52:59.306 114 13241.78 385.68 56818.08 88888.00 2011-04-24 21:53:00.306 114 13241.26 386.30 56818.69 88888.00 2011-04-24 21:53:01.306 114 13241.91 385.19 56818.45 88888.00 2011-04-24 21:53:02.306 114 13241.26 385.56 56818.82 88888.00 2011-04-24 21:53:03.306 114 13242.95 385.56 56818.57 88888.00 2011-04-24 21:53:04.306 114 13241.91 385.43 56818.08 88888.00 2011-04-24 21:53:05.306 114 13242.04 385.80 56818.82 88888.00 2011-04-24 21:53:06.306 114 13242.30 385.68 56819.18 88888.00 2011-04-24 21:53:07.306 114 13243.08 386.05 56819.30 88888.00 2011-04-24 21:53:08.306 114 13242.30 385.43 56819.43 88888.00 2011-04-24 21:53:09.306 114 13242.56 385.80 56819.30 88888.00 2011-04-24 21:53:10.306 114 13242.17 385.19 56818.33 88888.00 2011-04-24 21:53:11.306 114 13241.52 385.93 56819.18 88888.00 2011-04-24 21:53:12.306 114 13242.82 385.93 56819.67 88888.00 2011-04-24 21:53:13.306 114 13242.17 384.94 56818.57 88888.00 2011-04-24 21:53:14.306 114 13241.78 385.19 56819.30 88888.00 2011-04-24 21:53:15.306 114 13242.17 384.69 56818.69 88888.00 2011-04-24 21:53:16.306 114 13241.39 384.44 56818.57 88888.00 2011-04-24 21:53:17.306 114 13241.91 384.94 56818.82 88888.00 2011-04-24 21:53:18.306 114 13241.39 384.81 56818.82 88888.00 2011-04-24 21:53:19.306 114 13241.78 383.95 56818.94 88888.00 2011-04-24 21:53:20.306 114 13241.26 383.70 56818.57 88888.00 2011-04-24 21:53:21.306 114 13241.26 383.70 56818.94 88888.00 2011-04-24 21:53:22.306 114 13241.39 384.19 56819.18 88888.00 2011-04-24 21:53:23.306 114 13240.61 383.45 56818.82 88888.00 2011-04-24 21:53:24.306 114 13241.13 383.82 56818.57 88888.00 2011-04-24 21:53:25.306 114 13240.09 383.95 56819.43 88888.00 2011-04-24 21:53:26.306 114 13240.74 383.82 56818.94 88888.00 2011-04-24 21:53:27.306 114 13239.96 383.58 56818.69 88888.00 2011-04-24 21:53:28.306 114 13240.35 384.07 56818.20 88888.00 2011-04-24 21:53:29.306 114 13240.22 384.57 56818.94 88888.00 2011-04-24 21:53:30.306 114 13240.22 384.32 56818.82 88888.00 2011-04-24 21:53:31.306 114 13240.09 384.81 56818.45 88888.00 2011-04-24 21:53:32.306 114 13240.48 384.57 56817.96 88888.00 2011-04-24 21:53:33.306 114 13240.22 384.44 56819.06 88888.00 2011-04-24 21:53:34.306 114 13240.48 384.44 56818.57 88888.00 2011-04-24 21:53:35.306 114 13239.44 384.69 56818.08 88888.00 2011-04-24 21:53:36.306 114 13240.09 385.06 56818.57 88888.00 2011-04-24 21:53:37.306 114 13239.57 384.81 56818.69 88888.00 2011-04-24 21:53:38.306 114 13240.22 384.94 56818.69 88888.00 2011-04-24 21:53:39.306 114 13240.48 384.19 56818.45 88888.00 2011-04-24 21:53:40.306 114 13239.96 385.06 56818.57 88888.00 2011-04-24 21:53:41.306 114 13239.44 384.81 56818.69 88888.00 2011-04-24 21:53:42.306 114 13239.83 385.19 56818.82 88888.00 2011-04-24 21:53:43.306 114 13239.44 384.81 56818.57 88888.00 2011-04-24 21:53:44.306 114 13239.70 384.44 56819.55 88888.00 2011-04-24 21:53:45.306 114 13239.44 384.81 56819.79 88888.00 2011-04-24 21:53:46.306 114 13238.92 384.81 56818.57 88888.00 2011-04-24 21:53:47.306 114 13239.31 384.81 56818.94 88888.00 2011-04-24 21:53:48.306 114 13239.70 385.06 56818.57 88888.00 2011-04-24 21:53:49.306 114 13239.44 384.69 56818.08 88888.00 2011-04-24 21:53:50.306 114 13239.57 383.70 56818.82 88888.00 2011-04-24 21:53:51.306 114 13239.18 384.57 56819.06 88888.00 2011-04-24 21:53:52.306 114 13238.92 385.19 56818.57 88888.00 2011-04-24 21:53:53.306 114 13238.66 384.81 56818.20 88888.00 2011-04-24 21:53:54.306 114 13238.40 384.69 56818.33 88888.00 2011-04-24 21:53:55.306 114 13238.40 384.81 56818.33 88888.00 2011-04-24 21:53:56.306 114 13238.40 384.69 56818.57 88888.00 2011-04-24 21:53:57.306 114 13237.62 385.19 56818.45 88888.00 2011-04-24 21:53:58.306 114 13238.53 385.31 56818.33 88888.00 2011-04-24 21:53:59.306 114 13237.88 383.82 56817.96 88888.00 2011-04-24 21:54:00.306 114 13237.49 384.32 56818.33 88888.00 2011-04-24 21:54:01.306 114 13237.75 384.69 56818.45 88888.00 2011-04-24 21:54:02.306 114 13237.75 384.69 56817.84 88888.00 2011-04-24 21:54:03.306 114 13237.49 384.69 56817.84 88888.00 2011-04-24 21:54:04.306 114 13236.97 385.06 56817.71 88888.00 2011-04-24 21:54:05.306 114 13238.53 384.69 56818.33 88888.00 2011-04-24 21:54:06.306 114 13237.49 384.32 56817.96 88888.00 2011-04-24 21:54:07.306 114 13237.62 384.57 56817.59 88888.00 2011-04-24 21:54:08.306 114 13236.97 384.81 56818.08 88888.00 2011-04-24 21:54:09.306 114 13237.88 384.69 56818.57 88888.00 2011-04-24 21:54:10.306 114 13237.62 384.69 56818.08 88888.00 2011-04-24 21:54:11.306 114 13237.88 384.57 56817.59 88888.00 2011-04-24 21:54:12.306 114 13237.75 385.06 56817.96 88888.00 2011-04-24 21:54:13.306 114 13237.62 384.32 56818.20 88888.00 2011-04-24 21:54:14.306 114 13238.27 385.31 56817.84 88888.00 2011-04-24 21:54:15.306 114 13237.36 385.06 56817.59 88888.00 2011-04-24 21:54:16.306 114 13237.88 385.43 56818.20 88888.00 2011-04-24 21:54:17.306 114 13237.88 384.57 56817.23 88888.00 2011-04-24 21:54:18.306 114 13238.79 384.81 56817.84 88888.00 2011-04-24 21:54:19.306 114 13238.27 384.57 56817.59 88888.00 2011-04-24 21:54:20.306 114 13237.88 384.81 56817.84 88888.00 2011-04-24 21:54:21.306 114 13238.27 384.44 56817.11 88888.00 2011-04-24 21:54:22.306 114 13237.88 384.07 56817.71 88888.00 2011-04-24 21:54:23.306 114 13236.84 384.94 56817.47 88888.00 2011-04-24 21:54:24.306 114 13238.14 383.82 56817.59 88888.00 2011-04-24 21:54:25.306 114 13237.75 384.07 56817.96 88888.00 2011-04-24 21:54:26.306 114 13237.62 383.58 56817.84 88888.00 2011-04-24 21:54:27.306 114 13237.75 384.07 56817.47 88888.00 2011-04-24 21:54:28.305 114 13237.62 384.69 56817.71 88888.00 2011-04-24 21:54:29.305 114 13237.36 384.81 56817.35 88888.00 2011-04-24 21:54:30.305 114 13237.62 384.44 56817.96 88888.00 2011-04-24 21:54:31.305 114 13238.40 384.19 56817.96 88888.00 2011-04-24 21:54:32.305 114 13237.75 384.69 56817.84 88888.00 2011-04-24 21:54:33.305 114 13236.84 384.32 56817.35 88888.00 2011-04-24 21:54:34.305 114 13238.01 384.19 56817.35 88888.00 2011-04-24 21:54:35.305 114 13237.62 384.57 56816.98 88888.00 2011-04-24 21:54:36.305 114 13238.53 384.32 56817.71 88888.00 2011-04-24 21:54:37.305 114 13237.75 384.81 56818.08 88888.00 2011-04-24 21:54:38.305 114 13238.53 384.07 56817.23 88888.00 2011-04-24 21:54:39.305 114 13237.36 383.45 56817.59 88888.00 2011-04-24 21:54:40.305 114 13238.14 383.58 56817.96 88888.00 2011-04-24 21:54:41.305 114 13237.62 383.33 56817.71 88888.00 2011-04-24 21:54:42.305 114 13237.49 383.20 56817.71 88888.00 2011-04-24 21:54:43.305 114 13238.14 383.20 56817.96 88888.00 2011-04-24 21:54:44.305 114 13238.27 382.09 56817.35 88888.00 2011-04-24 21:54:45.305 114 13237.36 382.34 56818.08 88888.00 2011-04-24 21:54:46.305 114 13237.75 381.97 56817.59 88888.00 2011-04-24 21:54:47.305 114 13237.75 382.83 56817.23 88888.00 2011-04-24 21:54:48.305 114 13237.36 381.72 56817.71 88888.00 2011-04-24 21:54:49.305 114 13238.14 382.71 56817.71 88888.00 2011-04-24 21:54:50.305 114 13237.49 382.46 56817.59 88888.00 2011-04-24 21:54:51.305 114 13237.75 382.34 56818.20 88888.00 2011-04-24 21:54:52.305 114 13237.62 382.71 56817.59 88888.00 2011-04-24 21:54:53.305 114 13237.10 382.34 56818.08 88888.00 2011-04-24 21:54:54.305 114 13237.49 383.33 56817.84 88888.00 2011-04-24 21:54:55.305 114 13237.49 382.83 56817.59 88888.00 2011-04-24 21:54:56.305 114 13237.88 383.45 56817.47 88888.00 2011-04-24 21:54:57.305 114 13237.49 384.07 56817.96 88888.00 2011-04-24 21:54:58.305 114 13237.10 383.08 56817.71 88888.00 2011-04-24 21:54:59.305 114 13238.01 382.96 56817.47 88888.00 2011-04-24 21:55:00.305 114 13237.49 382.71 56817.71 88888.00 2011-04-24 21:55:01.305 114 13237.36 383.58 56817.59 88888.00 2011-04-24 21:55:02.305 114 13237.62 383.20 56817.47 88888.00 2011-04-24 21:55:03.305 114 13238.27 383.20 56818.57 88888.00 2011-04-24 21:55:04.305 114 13237.75 383.95 56818.08 88888.00 2011-04-24 21:55:05.305 114 13238.27 382.46 56817.84 88888.00 2011-04-24 21:55:06.305 114 13237.62 383.45 56817.35 88888.00 2011-04-24 21:55:07.305 114 13237.10 383.20 56818.20 88888.00 2011-04-24 21:55:08.305 114 13238.14 382.71 56817.59 88888.00 2011-04-24 21:55:09.305 114 13237.10 382.58 56818.20 88888.00 2011-04-24 21:55:10.305 114 13237.88 383.08 56817.96 88888.00 2011-04-24 21:55:11.305 114 13238.14 383.58 56817.71 88888.00 2011-04-24 21:55:12.305 114 13237.23 383.70 56817.47 88888.00 2011-04-24 21:55:13.305 114 13238.01 383.33 56818.20 88888.00 2011-04-24 21:55:14.305 114 13237.88 383.45 56817.84 88888.00 2011-04-24 21:55:15.305 114 13238.14 384.07 56818.08 88888.00 2011-04-24 21:55:16.305 114 13237.62 384.19 56817.11 88888.00 2011-04-24 21:55:17.305 114 13238.53 385.31 56817.59 88888.00 2011-04-24 21:55:18.305 114 13237.88 384.94 56818.20 88888.00 2011-04-24 21:55:19.305 114 13238.53 384.19 56817.84 88888.00 2011-04-24 21:55:20.305 114 13238.27 384.32 56817.71 88888.00 2011-04-24 21:55:21.305 114 13238.01 384.19 56817.96 88888.00 2011-04-24 21:55:22.305 114 13238.53 384.32 56818.20 88888.00 2011-04-24 21:55:23.305 114 13238.92 384.44 56818.45 88888.00 2011-04-24 21:55:24.305 114 13238.92 384.44 56817.71 88888.00 2011-04-24 21:55:25.305 114 13238.14 384.44 56817.59 88888.00 2011-04-24 21:55:26.305 114 13238.66 384.32 56817.84 88888.00 2011-04-24 21:55:27.305 114 13238.66 384.07 56817.47 88888.00 2011-04-24 21:55:28.305 114 13238.53 384.19 56818.33 88888.00 2011-04-24 21:55:29.305 114 13238.14 384.07 56817.96 88888.00 2011-04-24 21:55:30.305 114 13238.92 384.32 56817.71 88888.00 2011-04-24 21:55:31.305 114 13238.53 383.70 56817.96 88888.00 2011-04-24 21:55:32.305 114 13238.14 384.44 56817.96 88888.00 2011-04-24 21:55:33.305 114 13238.79 383.70 56818.45 88888.00 2011-04-24 21:55:34.305 114 13238.79 383.58 56817.71 88888.00 2011-04-24 21:55:35.305 114 13238.40 383.33 56817.84 88888.00 2011-04-24 21:55:36.305 114 13238.53 383.45 56817.84 88888.00 2011-04-24 21:55:37.305 114 13238.53 383.20 56817.35 88888.00 2011-04-24 21:55:38.305 114 13238.01 383.08 56817.23 88888.00 2011-04-24 21:55:39.305 114 13238.40 382.96 56816.98 88888.00 2011-04-24 21:55:40.305 114 13238.40 382.21 56817.84 88888.00 2011-04-24 21:55:41.305 114 13238.27 382.46 56817.47 88888.00 2011-04-24 21:55:42.305 114 13238.40 382.46 56818.08 88888.00 2011-04-24 21:55:43.305 114 13238.27 382.58 56817.71 88888.00 2011-04-24 21:55:44.305 114 13238.14 382.83 56817.23 88888.00 2011-04-24 21:55:45.305 114 13237.49 382.71 56816.98 88888.00 2011-04-24 21:55:46.305 114 13237.88 382.21 56817.23 88888.00 2011-04-24 21:55:47.305 114 13238.01 382.34 56817.47 88888.00 2011-04-24 21:55:48.305 114 13238.27 383.33 56817.35 88888.00 2011-04-24 21:55:49.305 114 13238.53 383.33 56817.23 88888.00 2011-04-24 21:55:50.305 114 13238.14 382.46 56817.23 88888.00 2011-04-24 21:55:51.305 114 13238.01 383.08 56817.47 88888.00 2011-04-24 21:55:52.305 114 13238.53 382.58 56817.84 88888.00 2011-04-24 21:55:53.305 114 13238.27 383.08 56817.47 88888.00 2011-04-24 21:55:54.305 114 13239.05 383.82 56816.74 88888.00 2011-04-24 21:55:55.305 114 13238.53 383.45 56817.11 88888.00 2011-04-24 21:55:56.305 114 13238.40 383.95 56816.37 88888.00 2011-04-24 21:55:57.305 114 13239.70 383.58 56817.47 88888.00 2011-04-24 21:55:58.305 114 13239.57 382.83 56817.47 88888.00 2011-04-24 21:55:59.305 114 13239.05 383.70 56817.84 88888.00 2011-04-24 21:56:00.305 114 13239.70 383.95 56816.86 88888.00 2011-04-24 21:56:01.305 114 13238.79 383.70 56817.35 88888.00 2011-04-24 21:56:02.305 114 13240.74 383.45 56817.35 88888.00 2011-04-24 21:56:03.305 114 13240.35 383.20 56817.59 88888.00 2011-04-24 21:56:04.305 114 13240.35 383.70 56817.96 88888.00 2011-04-24 21:56:05.305 114 13240.35 384.69 56817.84 88888.00 2011-04-24 21:56:06.305 114 13240.74 384.32 56818.57 88888.00 2011-04-24 21:56:07.305 114 13241.13 384.07 56817.59 88888.00 2011-04-24 21:56:08.305 114 13241.26 384.19 56817.59 88888.00 2011-04-24 21:56:09.305 114 13241.00 384.94 56817.59 88888.00 2011-04-24 21:56:10.305 114 13240.87 384.44 56817.59 88888.00 2011-04-24 21:56:11.305 114 13240.48 384.07 56817.96 88888.00 2011-04-24 21:56:12.305 114 13240.48 384.81 56817.71 88888.00 2011-04-24 21:56:13.305 114 13239.96 385.68 56817.35 88888.00 2011-04-24 21:56:14.305 114 13240.09 385.06 56817.96 88888.00 2011-04-24 21:56:15.305 114 13239.70 385.31 56817.35 88888.00 2011-04-24 21:56:16.305 114 13240.22 384.94 56817.84 88888.00 2011-04-24 21:56:17.305 114 13240.61 384.81 56817.59 88888.00 2011-04-24 21:56:18.305 114 13240.87 385.19 56817.96 88888.00 2011-04-24 21:56:19.305 114 13240.22 385.06 56818.33 88888.00 2011-04-24 21:56:20.305 114 13240.09 384.69 56817.96 88888.00 2011-04-24 21:56:21.305 114 13239.70 384.69 56818.08 88888.00 2011-04-24 21:56:22.305 114 13239.83 384.19 56818.20 88888.00 2011-04-24 21:56:23.305 114 13240.35 384.57 56818.33 88888.00 2011-04-24 21:56:24.305 114 13239.57 383.20 56818.08 88888.00 2011-04-24 21:56:25.305 114 13238.92 384.69 56817.84 88888.00 2011-04-24 21:56:26.305 114 13240.09 383.82 56818.57 88888.00 2011-04-24 21:56:27.305 114 13239.05 383.45 56817.59 88888.00 2011-04-24 21:56:28.305 114 13239.44 383.70 56818.33 88888.00 2011-04-24 21:56:29.305 114 13239.31 384.32 56818.45 88888.00 2011-04-24 21:56:30.305 114 13238.92 384.19 56818.08 88888.00 2011-04-24 21:56:31.305 114 13238.92 384.07 56817.84 88888.00 2011-04-24 21:56:32.305 114 13238.79 383.70 56817.84 88888.00 2011-04-24 21:56:33.305 114 13239.31 384.19 56818.08 88888.00 2011-04-24 21:56:34.305 114 13238.27 384.81 56818.45 88888.00 2011-04-24 21:56:35.305 114 13238.53 384.69 56818.69 88888.00 2011-04-24 21:56:36.305 114 13238.01 385.06 56818.08 88888.00 2011-04-24 21:56:37.305 114 13238.92 384.69 56817.71 88888.00 2011-04-24 21:56:38.305 114 13238.14 385.19 56818.57 88888.00 2011-04-24 21:56:39.305 114 13238.66 385.56 56818.82 88888.00 2011-04-24 21:56:40.305 114 13238.79 385.43 56818.45 88888.00 2011-04-24 21:56:41.305 114 13238.92 384.57 56817.23 88888.00 2011-04-24 21:56:42.305 114 13238.14 385.19 56817.96 88888.00 2011-04-24 21:56:43.305 114 13239.31 385.43 56817.71 88888.00 2011-04-24 21:56:44.305 114 13239.57 384.69 56817.59 88888.00 2011-04-24 21:56:45.305 114 13238.53 385.31 56817.84 88888.00 2011-04-24 21:56:46.305 114 13238.66 384.69 56817.59 88888.00 2011-04-24 21:56:47.305 114 13238.79 384.81 56817.59 88888.00 2011-04-24 21:56:48.305 114 13238.92 384.57 56817.71 88888.00 2011-04-24 21:56:49.305 114 13238.40 384.81 56817.11 88888.00 2011-04-24 21:56:50.305 114 13238.92 384.57 56817.47 88888.00 2011-04-24 21:56:51.305 114 13239.18 385.06 56817.84 88888.00 2011-04-24 21:56:52.305 114 13238.14 385.19 56817.59 88888.00 2011-04-24 21:56:53.305 114 13238.14 384.81 56817.23 88888.00 2011-04-24 21:56:54.305 114 13238.53 385.06 56817.71 88888.00 2011-04-24 21:56:55.305 114 13238.79 385.31 56817.47 88888.00 2011-04-24 21:56:56.305 114 13238.14 385.31 56817.96 88888.00 2011-04-24 21:56:57.305 114 13238.40 385.56 56817.59 88888.00 2011-04-24 21:56:58.305 114 13238.01 385.19 56818.33 88888.00 2011-04-24 21:56:59.305 114 13238.01 384.94 56817.96 88888.00 2011-04-24 21:57:00.305 114 13238.92 385.19 56817.71 88888.00 2011-04-24 21:57:01.305 114 13238.01 385.93 56817.84 88888.00 2011-04-24 21:57:02.305 114 13238.79 385.06 56817.59 88888.00 2011-04-24 21:57:03.305 114 13238.92 385.06 56817.59 88888.00 2011-04-24 21:57:04.305 114 13237.88 384.32 56818.20 88888.00 2011-04-24 21:57:05.305 114 13238.79 384.81 56817.96 88888.00 2011-04-24 21:57:06.305 114 13238.92 384.19 56818.08 88888.00 2011-04-24 21:57:07.305 114 13238.53 384.32 56816.86 88888.00 2011-04-24 21:57:08.305 114 13238.27 384.19 56817.84 88888.00 2011-04-24 21:57:09.305 114 13238.27 383.70 56817.96 88888.00 2011-04-24 21:57:10.305 114 13238.14 383.58 56818.33 88888.00 2011-04-24 21:57:11.305 114 13237.88 384.19 56817.23 88888.00 2011-04-24 21:57:12.305 114 13236.71 382.58 56817.84 88888.00 2011-04-24 21:57:13.305 114 13237.49 383.20 56817.59 88888.00 2011-04-24 21:57:14.305 114 13237.75 382.83 56816.98 88888.00 2011-04-24 21:57:15.305 114 13237.10 382.96 56817.96 88888.00 2011-04-24 21:57:16.305 114 13238.14 382.58 56818.08 88888.00 2011-04-24 21:57:17.305 114 13236.84 382.96 56817.59 88888.00 2011-04-24 21:57:18.305 114 13236.97 382.46 56817.96 88888.00 2011-04-24 21:57:19.305 114 13237.36 382.58 56817.96 88888.00 2011-04-24 21:57:20.305 114 13236.58 382.09 56817.35 88888.00 2011-04-24 21:57:21.305 114 13236.71 382.46 56817.35 88888.00 2011-04-24 21:57:22.305 114 13236.06 382.34 56817.59 88888.00 2011-04-24 21:57:23.305 114 13236.58 382.09 56817.59 88888.00 2011-04-24 21:57:24.305 114 13236.45 382.34 56817.71 88888.00 2011-04-24 21:57:25.305 114 13237.36 382.21 56817.96 88888.00 2011-04-24 21:57:26.305 114 13236.32 382.71 56816.98 88888.00 2011-04-24 21:57:27.305 114 13235.93 382.96 56817.23 88888.00 2011-04-24 21:57:28.305 114 13237.10 383.08 56816.98 88888.00 2011-04-24 21:57:29.305 114 13236.19 382.34 56817.96 88888.00 2011-04-24 21:57:30.305 114 13236.06 382.09 56817.35 88888.00 2011-04-24 21:57:31.305 114 13236.06 382.46 56816.86 88888.00 2011-04-24 21:57:32.305 114 13235.80 382.83 56816.98 88888.00 2011-04-24 21:57:33.305 114 13235.93 382.34 56817.11 88888.00 2011-04-24 21:57:34.305 114 13236.58 382.34 56817.23 88888.00 2011-04-24 21:57:35.305 114 13235.93 381.47 56817.35 88888.00 2011-04-24 21:57:36.305 114 13235.93 381.35 56816.74 88888.00 2011-04-24 21:57:37.305 114 13236.19 381.72 56817.47 88888.00 2011-04-24 21:57:38.305 114 13236.19 381.72 56817.47 88888.00 2011-04-24 21:57:39.305 114 13235.02 382.21 56816.86 88888.00 2011-04-24 21:57:40.305 114 13235.93 380.97 56817.11 88888.00 2011-04-24 21:57:41.305 114 13235.93 381.72 56817.35 88888.00 2011-04-24 21:57:42.305 114 13236.19 381.84 56817.23 88888.00 2011-04-24 21:57:43.305 114 13235.28 382.71 56817.35 88888.00 2011-04-24 21:57:44.305 114 13235.93 382.58 56817.47 88888.00 2011-04-24 21:57:45.305 114 13235.28 382.58 56817.71 88888.00 2011-04-24 21:57:46.305 114 13236.32 382.83 56817.23 88888.00 2011-04-24 21:57:47.305 114 13236.19 383.20 56817.59 88888.00 2011-04-24 21:57:48.305 114 13235.80 382.96 56817.47 88888.00 2011-04-24 21:57:49.305 114 13236.06 382.83 56817.23 88888.00 2011-04-24 21:57:50.305 114 13234.50 383.08 56817.71 88888.00 2011-04-24 21:57:51.305 114 13235.02 382.58 56817.23 88888.00 2011-04-24 21:57:52.305 114 13234.76 382.71 56817.59 88888.00 2011-04-24 21:57:53.305 114 13235.28 382.09 56817.35 88888.00 2011-04-24 21:57:54.305 114 13235.28 382.71 56817.23 88888.00 2011-04-24 21:57:55.305 114 13235.54 382.83 56816.86 88888.00 2011-04-24 21:57:56.305 114 13235.02 382.34 56817.11 88888.00 2011-04-24 21:57:57.305 114 13234.76 382.96 56817.11 88888.00 2011-04-24 21:57:58.305 114 13235.02 382.58 56817.11 88888.00 2011-04-24 21:57:59.305 114 13235.15 381.97 56816.74 88888.00 2011-04-24 21:58:00.305 114 13235.80 381.97 56817.35 88888.00 2011-04-24 21:58:01.305 114 13235.41 382.58 56816.61 88888.00 2011-04-24 21:58:02.305 114 13235.80 382.34 56817.47 88888.00 2011-04-24 21:58:03.305 114 13236.06 382.96 56817.47 88888.00 2011-04-24 21:58:04.305 114 13235.80 382.83 56817.35 88888.00 2011-04-24 21:58:05.305 114 13235.28 383.08 56817.11 88888.00 2011-04-24 21:58:06.305 114 13234.89 383.45 56816.98 88888.00 2011-04-24 21:58:07.305 114 13235.67 383.95 56816.86 88888.00 2011-04-24 21:58:08.305 114 13235.54 383.82 56816.98 88888.00 2011-04-24 21:58:09.305 114 13236.06 384.32 56816.86 88888.00 2011-04-24 21:58:10.305 114 13235.67 384.57 56817.11 88888.00 2011-04-24 21:58:11.305 114 13236.19 384.94 56817.23 88888.00 2011-04-24 21:58:12.305 114 13235.41 384.69 56816.86 88888.00 2011-04-24 21:58:13.305 114 13235.02 385.43 56816.86 88888.00 2011-04-24 21:58:14.305 114 13235.80 385.19 56816.98 88888.00 2011-04-24 21:58:15.305 114 13236.58 384.81 56817.11 88888.00 2011-04-24 21:58:16.305 114 13235.67 385.06 56817.59 88888.00 2011-04-24 21:58:17.305 114 13236.32 384.69 56817.11 88888.00 2011-04-24 21:58:18.305 114 13235.93 385.06 56816.61 88888.00 2011-04-24 21:58:19.305 114 13235.80 384.44 56817.59 88888.00 2011-04-24 21:58:20.305 114 13235.93 384.44 56816.98 88888.00 2011-04-24 21:58:21.305 114 13235.28 383.70 56816.98 88888.00 2011-04-24 21:58:22.305 114 13235.02 383.95 56816.49 88888.00 2011-04-24 21:58:23.305 114 13235.54 383.82 56816.00 88888.00 2011-04-24 21:58:24.305 114 13235.67 384.44 56816.61 88888.00 2011-04-24 21:58:25.305 114 13234.76 384.19 56817.47 88888.00 2011-04-24 21:58:26.305 114 13235.54 384.81 56816.61 88888.00 2011-04-24 21:58:27.305 114 13235.41 384.07 56816.98 88888.00 2011-04-24 21:58:28.305 114 13234.76 384.07 56817.23 88888.00 2011-04-24 21:58:29.305 114 13235.67 383.95 56816.37 88888.00 2011-04-24 21:58:30.305 114 13235.28 384.32 56816.25 88888.00 2011-04-24 21:58:31.305 114 13235.41 384.69 56816.37 88888.00 2011-04-24 21:58:32.305 114 13234.89 384.07 56816.37 88888.00 2011-04-24 21:58:33.305 114 13234.25 384.57 56816.49 88888.00 2011-04-24 21:58:34.305 114 13235.15 384.94 56816.86 88888.00 2011-04-24 21:58:35.305 114 13234.50 384.81 56816.74 88888.00 2011-04-24 21:58:36.305 114 13234.25 385.06 56816.61 88888.00 2011-04-24 21:58:37.305 114 13234.76 384.57 56816.86 88888.00 2011-04-24 21:58:38.305 114 13234.50 385.19 56816.86 88888.00 2011-04-24 21:58:39.305 114 13233.99 384.57 56816.74 88888.00 2011-04-24 21:58:40.305 114 13234.89 385.19 56816.37 88888.00 2011-04-24 21:58:41.305 114 13234.76 385.31 56816.74 88888.00 2011-04-24 21:58:42.305 114 13235.02 385.68 56816.12 88888.00 2011-04-24 21:58:43.305 114 13233.60 384.81 56816.37 88888.00 2011-04-24 21:58:44.305 114 13234.38 385.19 56816.61 88888.00 2011-04-24 21:58:45.305 114 13234.38 385.43 56816.61 88888.00 2011-04-24 21:58:46.305 114 13234.63 385.19 56815.88 88888.00 2011-04-24 21:58:47.305 114 13234.25 385.68 56816.00 88888.00 2011-04-24 21:58:48.305 114 13234.25 385.68 56816.61 88888.00 2011-04-24 21:58:49.305 114 13234.12 385.93 56816.12 88888.00 2011-04-24 21:58:50.305 114 13233.99 386.05 56816.74 88888.00 2011-04-24 21:58:51.305 114 13233.86 386.42 56816.25 88888.00 2011-04-24 21:58:52.305 114 13234.25 385.68 56816.37 88888.00 2011-04-24 21:58:53.305 114 13233.86 386.05 56816.12 88888.00 2011-04-24 21:58:54.305 114 13234.50 385.43 56816.12 88888.00 2011-04-24 21:58:55.305 114 13233.47 385.56 56816.12 88888.00 2011-04-24 21:58:56.305 114 13233.60 385.80 56816.00 88888.00 2011-04-24 21:58:57.305 114 13234.12 385.19 56815.52 88888.00 2011-04-24 21:58:58.305 114 13233.73 385.31 56816.25 88888.00 2011-04-24 21:58:59.305 114 13233.08 385.19 56816.00 88888.00 2011-04-24 21:59:00.305 114 13233.47 384.94 56815.76 88888.00 2011-04-24 21:59:01.305 114 13233.60 385.06 56816.00 88888.00 2011-04-24 21:59:02.305 114 13232.82 384.69 56815.52 88888.00 2011-04-24 21:59:03.305 114 13231.52 384.57 56815.64 88888.00 2011-04-24 21:59:04.305 114 13232.43 384.32 56815.76 88888.00 2011-04-24 21:59:05.305 114 13231.78 383.82 56815.39 88888.00 2011-04-24 21:59:06.305 114 13232.43 383.95 56815.64 88888.00 2011-04-24 21:59:07.305 114 13232.30 383.58 56816.00 88888.00 2011-04-24 21:59:08.305 114 13231.39 384.57 56816.37 88888.00 2011-04-24 21:59:09.305 114 13231.52 383.70 56815.52 88888.00 2011-04-24 21:59:10.305 114 13231.78 384.57 56815.02 88888.00 2011-04-24 21:59:11.305 114 13231.13 384.32 56815.15 88888.00 2011-04-24 21:59:12.305 114 13231.13 384.19 56815.15 88888.00 2011-04-24 21:59:13.305 114 13231.52 383.70 56814.41 88888.00 2011-04-24 21:59:14.305 114 13231.00 383.58 56814.54 88888.00 2011-04-24 21:59:15.305 114 13230.48 383.95 56814.90 88888.00 2011-04-24 21:59:16.305 114 13231.00 384.57 56815.15 88888.00 2011-04-24 21:59:17.305 114 13230.87 383.45 56814.90 88888.00 2011-04-24 21:59:18.305 114 13230.48 384.19 56815.64 88888.00 2011-04-24 21:59:19.305 114 13229.57 383.95 56814.66 88888.00 2011-04-24 21:59:20.305 114 13230.48 383.45 56814.78 88888.00 2011-04-24 21:59:21.305 114 13229.96 383.95 56814.78 88888.00 2011-04-24 21:59:22.305 114 13230.09 384.07 56814.78 88888.00 2011-04-24 21:59:23.305 114 13229.70 383.82 56814.90 88888.00 2011-04-24 21:59:24.305 114 13229.83 384.07 56814.41 88888.00 2011-04-24 21:59:25.305 114 13229.44 383.95 56815.02 88888.00 2011-04-24 21:59:26.305 114 13229.70 384.07 56814.78 88888.00 2011-04-24 21:59:27.305 114 13229.18 383.82 56814.29 88888.00 2011-04-24 21:59:28.305 114 13228.79 383.70 56814.41 88888.00 2011-04-24 21:59:29.305 114 13228.92 383.58 56813.44 88888.00 2011-04-24 21:59:30.305 114 13229.70 383.20 56814.41 88888.00 2011-04-24 21:59:31.305 114 13228.92 382.96 56814.29 88888.00 2011-04-24 21:59:32.305 114 13228.66 383.45 56813.80 88888.00 2011-04-24 21:59:33.305 114 13228.92 383.58 56814.29 88888.00 2011-04-24 21:59:34.305 114 13227.88 383.20 56814.78 88888.00 2011-04-24 21:59:35.305 114 13228.66 383.33 56814.29 88888.00 2011-04-24 21:59:36.305 114 13227.75 383.45 56814.66 88888.00 2011-04-24 21:59:37.305 114 13229.05 383.95 56814.41 88888.00 2011-04-24 21:59:38.305 114 13228.40 383.70 56813.93 88888.00 2011-04-24 21:59:39.305 114 13228.66 383.70 56814.17 88888.00 2011-04-24 21:59:40.305 114 13228.14 383.33 56813.44 88888.00 2011-04-24 21:59:41.305 114 13227.88 383.33 56814.05 88888.00 2011-04-24 21:59:42.305 114 13227.88 383.70 56813.68 88888.00 2011-04-24 21:59:43.305 114 13227.23 384.07 56813.56 88888.00 2011-04-24 21:59:44.305 114 13228.27 384.32 56813.56 88888.00 2011-04-24 21:59:45.305 114 13227.88 384.32 56813.19 88888.00 2011-04-24 21:59:46.305 114 13227.49 384.19 56813.07 88888.00 2011-04-24 21:59:47.305 114 13227.49 384.07 56814.05 88888.00 2011-04-24 21:59:48.305 114 13227.23 384.07 56813.80 88888.00 2011-04-24 21:59:49.305 114 13227.23 383.82 56813.93 88888.00 2011-04-24 21:59:50.305 114 13227.62 384.07 56813.56 88888.00 2011-04-24 21:59:51.305 114 13226.32 384.19 56812.95 88888.00 2011-04-24 21:59:52.305 114 13226.71 383.95 56813.19 88888.00 2011-04-24 21:59:53.305 114 13226.58 383.70 56812.70 88888.00 2011-04-24 21:59:54.305 114 13226.71 383.95 56813.68 88888.00 2011-04-24 21:59:55.305 114 13226.19 383.70 56813.19 88888.00 2011-04-24 21:59:56.305 114 13225.67 382.96 56813.07 88888.00 2011-04-24 21:59:57.305 114 13226.32 383.33 56813.07 88888.00 2011-04-24 21:59:58.305 114 13225.80 382.96 56813.19 88888.00 2011-04-24 21:59:59.305 114 13226.19 382.58 56812.82 88888.00 2011-04-24 22:00:00.305 114 13226.58 382.34 56812.82 88888.00 2011-04-24 22:00:01.305 114 13225.41 382.96 56813.07 88888.00 2011-04-24 22:00:02.305 114 13226.45 383.20 56813.19 88888.00 2011-04-24 22:00:03.305 114 13225.93 383.08 56812.82 88888.00 2011-04-24 22:00:04.305 114 13226.45 383.08 56812.70 88888.00 2011-04-24 22:00:05.305 114 13225.93 382.46 56813.07 88888.00 2011-04-24 22:00:06.305 114 13226.71 383.33 56812.95 88888.00 2011-04-24 22:00:07.305 114 13226.58 383.33 56812.46 88888.00 2011-04-24 22:00:08.305 114 13226.45 383.20 56812.95 88888.00 2011-04-24 22:00:09.305 114 13226.19 383.20 56812.46 88888.00 2011-04-24 22:00:10.305 114 13226.06 382.46 56812.95 88888.00 2011-04-24 22:00:11.305 114 13226.32 383.33 56812.82 88888.00 2011-04-24 22:00:12.305 114 13226.19 383.70 56812.09 88888.00 2011-04-24 22:00:13.305 114 13226.19 383.58 56812.46 88888.00 2011-04-24 22:00:14.305 114 13226.32 383.20 56813.31 88888.00 2011-04-24 22:00:15.305 114 13225.93 383.20 56813.31 88888.00 2011-04-24 22:00:16.305 114 13226.45 383.08 56812.46 88888.00 2011-04-24 22:00:17.305 114 13225.80 383.20 56812.70 88888.00 2011-04-24 22:00:18.305 114 13226.32 383.08 56812.58 88888.00 2011-04-24 22:00:19.305 114 13226.71 382.96 56812.46 88888.00 2011-04-24 22:00:20.305 114 13226.58 383.20 56812.82 88888.00 2011-04-24 22:00:21.305 114 13226.32 382.83 56812.70 88888.00 2011-04-24 22:00:22.305 114 13226.45 383.33 56812.58 88888.00 2011-04-24 22:00:23.305 114 13227.49 383.08 56812.70 88888.00 2011-04-24 22:00:24.305 114 13226.58 383.08 56812.34 88888.00 2011-04-24 22:00:25.305 114 13226.97 384.19 56813.07 88888.00 2011-04-24 22:00:26.305 114 13226.45 383.70 56812.70 88888.00 2011-04-24 22:00:27.305 114 13226.97 383.58 56812.46 88888.00 2011-04-24 22:00:28.305 114 13226.58 383.45 56812.21 88888.00 2011-04-24 22:00:29.305 114 13227.49 383.82 56812.58 88888.00 2011-04-24 22:00:30.305 114 13227.36 383.20 56812.95 88888.00 2011-04-24 22:00:31.305 114 13227.10 383.82 56812.46 88888.00 2011-04-24 22:00:32.305 114 13226.58 383.58 56812.95 88888.00 2011-04-24 22:00:33.305 114 13227.75 383.33 56813.44 88888.00 2011-04-24 22:00:34.305 114 13228.14 384.32 56812.58 88888.00 2011-04-24 22:00:35.305 114 13227.62 383.58 56812.70 88888.00 2011-04-24 22:00:36.305 114 13227.36 383.58 56812.82 88888.00 2011-04-24 22:00:37.305 114 13228.14 384.07 56812.46 88888.00 2011-04-24 22:00:38.305 114 13228.66 383.82 56813.44 88888.00 2011-04-24 22:00:39.305 114 13228.53 383.45 56813.68 88888.00 2011-04-24 22:00:40.305 114 13228.66 383.95 56812.70 88888.00 2011-04-24 22:00:41.305 114 13229.44 383.58 56813.07 88888.00 2011-04-24 22:00:42.305 114 13229.44 382.71 56812.46 88888.00 2011-04-24 22:00:43.305 114 13228.79 383.58 56811.97 88888.00 2011-04-24 22:00:44.305 114 13229.57 383.70 56813.44 88888.00 2011-04-24 22:00:45.305 114 13229.57 383.08 56812.21 88888.00 2011-04-24 22:00:46.305 114 13229.83 383.08 56812.70 88888.00 2011-04-24 22:00:47.305 114 13229.70 382.09 56812.70 88888.00 2011-04-24 22:00:48.305 114 13230.09 383.08 56813.68 88888.00 2011-04-24 22:00:49.305 114 13230.61 383.20 56813.07 88888.00 2011-04-24 22:00:50.305 114 13230.74 382.96 56813.44 88888.00 2011-04-24 22:00:51.305 114 13230.22 383.08 56812.70 88888.00 2011-04-24 22:00:52.305 114 13231.26 383.20 56812.82 88888.00 2011-04-24 22:00:53.305 114 13230.48 382.83 56812.82 88888.00 2011-04-24 22:00:54.305 114 13231.39 383.45 56813.07 88888.00 2011-04-24 22:00:55.305 114 13231.39 382.58 56813.44 88888.00 2011-04-24 22:00:56.305 114 13231.91 382.83 56813.68 88888.00 2011-04-24 22:00:57.305 114 13232.56 383.08 56813.19 88888.00 2011-04-24 22:00:58.305 114 13231.91 383.08 56813.19 88888.00 2011-04-24 22:00:59.305 114 13232.69 383.58 56813.31 88888.00 2011-04-24 22:01:00.305 114 13232.56 383.33 56813.68 88888.00 2011-04-24 22:01:01.305 114 13232.95 383.95 56813.44 88888.00 2011-04-24 22:01:02.305 114 13232.82 383.45 56813.31 88888.00 2011-04-24 22:01:03.305 114 13233.47 383.20 56813.80 88888.00 2011-04-24 22:01:04.305 114 13233.73 383.95 56813.31 88888.00 2011-04-24 22:01:05.305 114 13233.73 384.32 56813.56 88888.00 2011-04-24 22:01:06.305 114 13233.73 383.95 56813.56 88888.00 2011-04-24 22:01:07.305 114 13233.73 383.82 56813.31 88888.00 2011-04-24 22:01:08.305 114 13234.38 383.58 56814.05 88888.00 2011-04-24 22:01:09.305 114 13233.73 384.19 56813.56 88888.00 2011-04-24 22:01:10.305 114 13234.76 383.58 56813.80 88888.00 2011-04-24 22:01:11.305 114 13234.89 383.82 56814.29 88888.00 2011-04-24 22:01:12.305 114 13234.89 383.95 56814.41 88888.00 2011-04-24 22:01:13.305 114 13235.54 384.07 56813.93 88888.00 2011-04-24 22:01:14.305 114 13235.67 383.70 56814.17 88888.00 2011-04-24 22:01:15.305 114 13235.54 384.44 56814.29 88888.00 2011-04-24 22:01:16.305 114 13234.89 384.19 56814.29 88888.00 2011-04-24 22:01:17.305 114 13234.76 383.95 56814.17 88888.00 2011-04-24 22:01:18.305 114 13235.80 384.69 56814.41 88888.00 2011-04-24 22:01:19.305 114 13235.93 384.19 56814.29 88888.00 2011-04-24 22:01:20.305 114 13235.80 384.69 56813.80 88888.00 2011-04-24 22:01:21.305 114 13236.19 384.94 56814.41 88888.00 2011-04-24 22:01:22.305 114 13235.80 384.69 56814.66 88888.00 2011-04-24 22:01:23.305 114 13236.32 384.69 56814.90 88888.00 2011-04-24 22:01:24.305 114 13236.06 385.06 56814.41 88888.00 2011-04-24 22:01:25.305 114 13236.58 385.19 56814.90 88888.00 2011-04-24 22:01:26.305 114 13236.71 385.19 56813.68 88888.00 2011-04-24 22:01:27.305 114 13236.97 384.69 56814.66 88888.00 2011-04-24 22:01:28.305 114 13236.45 385.43 56814.90 88888.00 2011-04-24 22:01:29.305 114 13236.71 384.94 56814.78 88888.00 2011-04-24 22:01:30.305 114 13236.19 384.81 56814.41 88888.00 2011-04-24 22:01:31.305 114 13236.97 385.19 56815.27 88888.00 2011-04-24 22:01:32.305 114 13237.62 384.57 56814.54 88888.00 2011-04-24 22:01:33.305 114 13237.23 384.94 56814.66 88888.00 2011-04-24 22:01:34.305 114 13236.71 385.19 56814.66 88888.00 2011-04-24 22:01:35.305 114 13236.84 384.81 56814.66 88888.00 2011-04-24 22:01:36.305 114 13236.71 384.69 56814.05 88888.00 2011-04-24 22:01:37.305 114 13237.10 384.57 56814.90 88888.00 2011-04-24 22:01:38.305 114 13236.97 384.44 56814.54 88888.00 2011-04-24 22:01:39.305 114 13237.23 385.19 56814.66 88888.00 2011-04-24 22:01:40.305 114 13236.71 385.06 56814.66 88888.00 2011-04-24 22:01:41.305 114 13237.10 385.31 56815.15 88888.00 2011-04-24 22:01:42.305 114 13237.10 384.69 56814.78 88888.00 2011-04-24 22:01:43.305 114 13237.36 385.31 56815.15 88888.00 2011-04-24 22:01:44.305 114 13237.10 384.69 56814.66 88888.00 2011-04-24 22:01:45.305 114 13237.49 385.19 56814.78 88888.00 2011-04-24 22:01:46.305 114 13237.62 385.19 56814.90 88888.00 2011-04-24 22:01:47.305 114 13237.10 386.05 56815.52 88888.00 2011-04-24 22:01:48.305 114 13237.75 385.31 56814.78 88888.00 2011-04-24 22:01:49.305 114 13238.14 385.93 56814.66 88888.00 2011-04-24 22:01:50.305 114 13238.14 385.43 56815.52 88888.00 2011-04-24 22:01:51.305 114 13237.88 386.18 56815.76 88888.00 2011-04-24 22:01:52.305 114 13238.53 386.05 56816.00 88888.00 2011-04-24 22:01:53.305 114 13238.27 386.67 56815.15 88888.00 2011-04-24 22:01:54.305 114 13238.66 385.93 56815.39 88888.00 2011-04-24 22:01:55.305 114 13238.92 386.42 56815.76 88888.00 2011-04-24 22:01:56.305 114 13238.66 386.42 56815.39 88888.00 2011-04-24 22:01:57.305 114 13238.14 386.42 56814.90 88888.00 2011-04-24 22:01:58.305 114 13238.53 387.29 56815.15 88888.00 2011-04-24 22:01:59.305 114 13237.62 386.55 56815.27 88888.00 2011-04-24 22:02:00.305 114 13238.53 387.17 56815.88 88888.00 2011-04-24 22:02:01.305 114 13238.92 387.04 56815.88 88888.00 2011-04-24 22:02:02.305 114 13238.40 386.80 56815.64 88888.00 2011-04-24 22:02:03.305 114 13238.53 386.92 56815.64 88888.00 2011-04-24 22:02:04.305 114 13238.27 387.17 56815.02 88888.00 2011-04-24 22:02:05.305 114 13238.14 387.17 56815.39 88888.00 2011-04-24 22:02:06.305 114 13238.14 387.41 56815.27 88888.00 2011-04-24 22:02:07.305 114 13239.31 387.91 56815.39 88888.00 2011-04-24 22:02:08.305 114 13238.40 387.41 56815.15 88888.00 2011-04-24 22:02:09.305 114 13238.40 387.66 56815.88 88888.00 2011-04-24 22:02:10.305 114 13238.53 387.17 56815.88 88888.00 2011-04-24 22:02:11.305 114 13238.79 387.29 56815.52 88888.00 2011-04-24 22:02:12.305 114 13238.14 386.92 56815.15 88888.00 2011-04-24 22:02:13.305 114 13238.66 387.54 56816.00 88888.00 2011-04-24 22:02:14.305 114 13238.01 387.66 56815.76 88888.00 2011-04-24 22:02:15.305 114 13238.27 387.66 56815.64 88888.00 2011-04-24 22:02:16.305 114 13238.14 388.65 56816.12 88888.00 2011-04-24 22:02:17.305 114 13238.53 388.16 56816.00 88888.00 2011-04-24 22:02:18.305 114 13237.88 388.78 56816.25 88888.00 2011-04-24 22:02:19.305 114 13239.44 388.41 56815.39 88888.00 2011-04-24 22:02:20.305 114 13238.53 389.40 56815.39 88888.00 2011-04-24 22:02:21.305 114 13238.79 389.52 56815.88 88888.00 2011-04-24 22:02:22.305 114 13238.79 389.77 56815.76 88888.00 2011-04-24 22:02:23.305 114 13238.79 389.64 56815.52 88888.00 2011-04-24 22:02:24.305 114 13238.27 389.64 56815.39 88888.00 2011-04-24 22:02:25.305 114 13238.40 389.52 56816.37 88888.00 2011-04-24 22:02:26.305 114 13238.92 390.02 56815.88 88888.00 2011-04-24 22:02:27.305 114 13238.40 389.40 56815.76 88888.00 2011-04-24 22:02:28.305 114 13238.27 389.89 56816.00 88888.00 2011-04-24 22:02:29.305 114 13238.40 390.14 56816.00 88888.00 2011-04-24 22:02:30.305 114 13238.92 389.89 56816.12 88888.00 2011-04-24 22:02:31.305 114 13238.92 389.40 56816.12 88888.00 2011-04-24 22:02:32.305 114 13238.27 390.14 56816.49 88888.00 2011-04-24 22:02:33.305 114 13239.44 390.39 56816.74 88888.00 2011-04-24 22:02:34.305 114 13238.66 390.39 56816.12 88888.00 2011-04-24 22:02:35.305 114 13239.31 390.76 56816.49 88888.00 2011-04-24 22:02:36.305 114 13238.53 390.26 56816.61 88888.00 2011-04-24 22:02:37.305 114 13238.92 389.64 56816.12 88888.00 2011-04-24 22:02:38.305 114 13238.40 390.26 56816.25 88888.00 2011-04-24 22:02:39.305 114 13238.66 389.89 56816.25 88888.00 2011-04-24 22:02:40.305 114 13238.53 389.89 56816.61 88888.00 2011-04-24 22:02:41.305 114 13238.53 390.02 56816.49 88888.00 2011-04-24 22:02:42.305 114 13238.01 389.89 56816.25 88888.00 2011-04-24 22:02:43.305 114 13238.92 390.39 56816.61 88888.00 2011-04-24 22:02:44.305 114 13238.40 389.40 56816.74 88888.00 2011-04-24 22:02:45.305 114 13238.66 389.64 56816.25 88888.00 2011-04-24 22:02:46.305 114 13238.66 389.27 56817.11 88888.00 2011-04-24 22:02:47.305 114 13238.79 389.64 56816.74 88888.00 2011-04-24 22:02:48.305 114 13238.92 389.64 56816.25 88888.00 2011-04-24 22:02:49.305 114 13238.27 389.52 56816.98 88888.00 2011-04-24 22:02:50.305 114 13238.53 389.89 56817.47 88888.00 2011-04-24 22:02:51.305 114 13238.27 389.27 56816.25 88888.00 2011-04-24 22:02:52.305 114 13238.40 389.77 56816.98 88888.00 2011-04-24 22:02:53.305 114 13238.40 389.52 56816.37 88888.00 2011-04-24 22:02:54.305 114 13238.27 389.02 56816.49 88888.00 2011-04-24 22:02:55.305 114 13238.01 389.15 56817.23 88888.00 2011-04-24 22:02:56.305 114 13238.01 389.02 56816.98 88888.00 2011-04-24 22:02:57.305 114 13237.62 389.15 56817.47 88888.00 2011-04-24 22:02:58.305 114 13238.92 388.78 56816.49 88888.00 2011-04-24 22:02:59.305 114 13238.66 389.77 56816.86 88888.00 2011-04-24 22:03:00.305 114 13238.27 389.15 56817.23 88888.00 2011-04-24 22:03:01.305 114 13238.14 389.27 56817.23 88888.00 2011-04-24 22:03:02.305 114 13238.92 389.15 56816.86 88888.00 2011-04-24 22:03:03.305 114 13238.53 388.90 56817.96 88888.00 2011-04-24 22:03:04.305 114 13238.79 389.40 56817.23 88888.00 2011-04-24 22:03:05.305 114 13239.18 389.02 56816.49 88888.00 2011-04-24 22:03:06.305 114 13238.92 388.28 56816.74 88888.00 2011-04-24 22:03:07.305 114 13238.66 389.27 56816.86 88888.00 2011-04-24 22:03:08.305 114 13238.14 389.15 56817.59 88888.00 2011-04-24 22:03:09.305 114 13238.27 388.28 56817.11 88888.00 2011-04-24 22:03:10.305 114 13237.88 389.02 56817.23 88888.00 2011-04-24 22:03:11.305 114 13237.88 388.78 56817.11 88888.00 2011-04-24 22:03:12.305 114 13238.14 389.52 56817.23 88888.00 2011-04-24 22:03:13.305 114 13238.40 389.27 56816.86 88888.00 2011-04-24 22:03:14.305 114 13238.66 388.53 56817.59 88888.00 2011-04-24 22:03:15.305 114 13238.92 388.16 56817.59 88888.00 2011-04-24 22:03:16.305 114 13238.40 388.41 56817.35 88888.00 2011-04-24 22:03:17.305 114 13237.75 388.78 56817.71 88888.00 2011-04-24 22:03:18.305 114 13238.27 388.53 56818.08 88888.00 2011-04-24 22:03:19.305 114 13237.36 389.27 56817.11 88888.00 2011-04-24 22:03:20.305 114 13238.14 388.65 56817.23 88888.00 2011-04-24 22:03:21.305 114 13238.53 388.78 56817.71 88888.00 2011-04-24 22:03:22.305 114 13238.53 388.90 56817.35 88888.00 2011-04-24 22:03:23.305 114 13238.14 389.27 56816.74 88888.00 2011-04-24 22:03:24.305 114 13238.92 388.65 56817.23 88888.00 2011-04-24 22:03:25.305 114 13238.27 388.78 56817.47 88888.00 2011-04-24 22:03:26.305 114 13238.66 389.15 56817.59 88888.00 2011-04-24 22:03:27.305 114 13238.66 389.77 56818.08 88888.00 2011-04-24 22:03:28.305 114 13238.01 389.64 56817.23 88888.00 2011-04-24 22:03:29.305 114 13239.57 390.14 56817.71 88888.00 2011-04-24 22:03:30.305 114 13239.31 390.02 56817.23 88888.00 2011-04-24 22:03:31.305 114 13238.01 389.77 56817.59 88888.00 2011-04-24 22:03:32.305 114 13238.92 389.89 56817.11 88888.00 2011-04-24 22:03:33.305 114 13238.14 390.76 56816.98 88888.00 2011-04-24 22:03:34.305 114 13238.66 390.14 56818.33 88888.00 2011-04-24 22:03:35.305 114 13238.53 390.02 56817.59 88888.00 2011-04-24 22:03:36.305 114 13238.79 390.76 56818.33 88888.00 2011-04-24 22:03:37.305 114 13239.05 390.51 56817.59 88888.00 2011-04-24 22:03:38.305 114 13239.05 390.51 56816.98 88888.00 2011-04-24 22:03:39.305 114 13238.53 391.13 56817.11 88888.00 2011-04-24 22:03:40.305 114 13238.14 390.26 56817.84 88888.00 2011-04-24 22:03:41.305 114 13238.66 390.39 56817.11 88888.00 2011-04-24 22:03:42.305 114 13238.53 390.88 56816.74 88888.00 2011-04-24 22:03:43.305 114 13238.66 390.76 56818.45 88888.00 2011-04-24 22:03:44.305 114 13238.92 390.39 56817.71 88888.00 2011-04-24 22:03:45.305 114 13238.14 390.63 56817.71 88888.00 2011-04-24 22:03:46.305 114 13238.66 390.76 56818.33 88888.00 2011-04-24 22:03:47.305 114 13238.53 390.02 56817.47 88888.00 2011-04-24 22:03:48.305 114 13238.66 391.38 56817.96 88888.00 2011-04-24 22:03:49.305 114 13238.79 391.25 56818.08 88888.00 2011-04-24 22:03:50.305 114 13238.66 391.01 56817.23 88888.00 2011-04-24 22:03:51.305 114 13238.53 391.13 56817.23 88888.00 2011-04-24 22:03:52.305 114 13238.27 390.26 56817.23 88888.00 2011-04-24 22:03:53.305 114 13238.40 391.38 56817.11 88888.00 2011-04-24 22:03:54.305 114 13239.18 390.39 56817.23 88888.00 2011-04-24 22:03:55.305 114 13239.31 390.14 56818.57 88888.00 2011-04-24 22:03:56.305 114 13238.92 391.13 56817.96 88888.00 2011-04-24 22:03:57.305 114 13238.53 390.51 56817.71 88888.00 2011-04-24 22:03:58.305 114 13239.44 390.88 56818.08 88888.00 2011-04-24 22:03:59.305 114 13238.79 391.13 56817.71 88888.00 2011-04-24 22:04:00.305 114 13238.79 391.63 56817.84 88888.00 2011-04-24 22:04:01.305 114 13239.57 390.88 56817.71 88888.00 2011-04-24 22:04:02.305 114 13239.31 390.76 56817.47 88888.00 2011-04-24 22:04:03.305 114 13239.05 390.76 56817.84 88888.00 2011-04-24 22:04:04.305 114 13240.09 391.13 56817.47 88888.00 2011-04-24 22:04:05.305 114 13239.96 391.01 56817.96 88888.00 2011-04-24 22:04:06.305 114 13239.31 391.01 56817.96 88888.00 2011-04-24 22:04:07.305 114 13239.18 391.38 56818.08 88888.00 2011-04-24 22:04:08.305 114 13239.70 391.13 56817.96 88888.00 2011-04-24 22:04:09.305 114 13240.09 390.88 56818.08 88888.00 2011-04-24 22:04:10.305 114 13239.83 391.38 56817.96 88888.00 2011-04-24 22:04:11.305 114 13239.44 391.38 56817.96 88888.00 2011-04-24 22:04:12.305 114 13239.96 391.13 56817.84 88888.00 2011-04-24 22:04:13.305 114 13240.35 391.25 56817.84 88888.00 2011-04-24 22:04:14.305 114 13239.44 391.50 56818.33 88888.00 2011-04-24 22:04:15.305 114 13239.96 391.01 56817.71 88888.00 2011-04-24 22:04:16.305 114 13239.44 392.12 56818.08 88888.00 2011-04-24 22:04:17.305 114 13239.70 391.87 56818.20 88888.00 2011-04-24 22:04:18.305 114 13239.96 392.00 56818.08 88888.00 2011-04-24 22:04:19.305 114 13239.44 391.75 56817.96 88888.00 2011-04-24 22:04:20.305 114 13239.44 392.24 56818.08 88888.00 2011-04-24 22:04:21.305 114 13239.31 392.62 56818.20 88888.00 2011-04-24 22:04:22.305 114 13239.83 391.63 56817.84 88888.00 2011-04-24 22:04:23.305 114 13239.44 392.37 56817.96 88888.00 2011-04-24 22:04:24.305 114 13240.09 393.11 56818.45 88888.00 2011-04-24 22:04:25.305 114 13239.57 392.99 56817.96 88888.00 2011-04-24 22:04:26.305 114 13239.05 392.99 56818.45 88888.00 2011-04-24 22:04:27.305 114 13238.92 392.24 56817.84 88888.00 2011-04-24 22:04:28.305 114 13239.05 392.49 56817.59 88888.00 2011-04-24 22:04:29.305 114 13239.18 392.37 56818.45 88888.00 2011-04-24 22:04:30.305 114 13239.05 392.37 56818.20 88888.00 2011-04-24 22:04:31.305 114 13238.79 392.62 56817.96 88888.00 2011-04-24 22:04:32.305 114 13238.66 392.86 56817.71 88888.00 2011-04-24 22:04:33.305 114 13238.53 392.99 56818.20 88888.00 2011-04-24 22:04:34.305 114 13239.31 392.12 56818.33 88888.00 2011-04-24 22:04:35.305 114 13238.92 391.50 56817.59 88888.00 2011-04-24 22:04:36.305 114 13238.40 391.63 56817.96 88888.00 2011-04-24 22:04:37.305 114 13238.53 391.75 56817.84 88888.00 2011-04-24 22:04:38.305 114 13238.27 390.76 56817.84 88888.00 2011-04-24 22:04:39.305 114 13238.14 390.76 56817.96 88888.00 2011-04-24 22:04:40.305 114 13238.66 390.63 56818.08 88888.00 2011-04-24 22:04:41.305 114 13238.01 390.51 56818.33 88888.00 2011-04-24 22:04:42.305 114 13238.01 390.51 56817.84 88888.00 2011-04-24 22:04:43.305 114 13237.88 390.63 56817.84 88888.00 2011-04-24 22:04:44.305 114 13238.14 390.76 56816.86 88888.00 2011-04-24 22:04:45.305 114 13238.14 389.64 56817.47 88888.00 2011-04-24 22:04:46.305 114 13237.10 389.89 56816.98 88888.00 2011-04-24 22:04:47.305 114 13237.75 389.27 56817.35 88888.00 2011-04-24 22:04:48.305 114 13238.01 390.39 56817.47 88888.00 2011-04-24 22:04:49.305 114 13237.23 389.27 56817.47 88888.00 2011-04-24 22:04:50.305 114 13236.97 389.27 56817.96 88888.00 2011-04-24 22:04:51.305 114 13237.10 389.27 56817.59 88888.00 2011-04-24 22:04:52.305 114 13236.45 388.65 56816.86 88888.00 2011-04-24 22:04:53.305 114 13236.32 389.40 56817.11 88888.00 2011-04-24 22:04:54.305 114 13236.58 388.28 56817.59 88888.00 2011-04-24 22:04:55.305 114 13236.58 388.41 56816.49 88888.00 2011-04-24 22:04:56.305 114 13236.32 388.41 56817.59 88888.00 2011-04-24 22:04:57.305 114 13236.84 388.03 56817.11 88888.00 2011-04-24 22:04:58.305 114 13236.58 388.90 56817.47 88888.00 2011-04-24 22:04:59.305 114 13237.10 388.53 56816.98 88888.00 2011-04-24 22:05:00.305 114 13235.93 388.16 56817.35 88888.00 2011-04-24 22:05:01.305 114 13235.93 388.41 56817.11 88888.00 2011-04-24 22:05:02.305 114 13236.06 388.53 56816.86 88888.00 2011-04-24 22:05:03.305 114 13235.93 389.02 56817.47 88888.00 2011-04-24 22:05:04.305 114 13236.19 388.65 56817.35 88888.00 2011-04-24 22:05:05.305 114 13236.19 389.02 56816.86 88888.00 2011-04-24 22:05:06.305 114 13235.67 389.27 56817.35 88888.00 2011-04-24 22:05:07.305 114 13235.80 389.02 56817.47 88888.00 2011-04-24 22:05:08.305 114 13236.32 389.27 56817.47 88888.00 2011-04-24 22:05:09.305 114 13236.45 388.53 56816.74 88888.00 2011-04-24 22:05:10.305 114 13236.19 389.40 56817.11 88888.00 2011-04-24 22:05:11.305 114 13236.19 388.41 56816.74 88888.00 2011-04-24 22:05:12.305 114 13236.06 388.16 56817.35 88888.00 2011-04-24 22:05:13.305 114 13236.58 388.41 56816.49 88888.00 2011-04-24 22:05:14.305 114 13235.93 388.53 56816.74 88888.00 2011-04-24 22:05:15.305 114 13236.45 388.41 56816.25 88888.00 2011-04-24 22:05:16.305 114 13236.45 388.53 56816.25 88888.00 2011-04-24 22:05:17.305 114 13236.97 388.53 56816.74 88888.00 2011-04-24 22:05:18.305 114 13236.97 389.02 56816.49 88888.00 2011-04-24 22:05:19.305 114 13236.45 387.91 56816.49 88888.00 2011-04-24 22:05:20.305 114 13237.10 388.41 56816.37 88888.00 2011-04-24 22:05:21.305 114 13237.10 388.16 56816.61 88888.00 2011-04-24 22:05:22.305 114 13237.62 388.53 56816.12 88888.00 2011-04-24 22:05:23.305 114 13237.49 388.16 56817.11 88888.00 2011-04-24 22:05:24.305 114 13237.49 388.16 56816.98 88888.00 2011-04-24 22:05:25.305 114 13238.40 388.41 56816.98 88888.00 2011-04-24 22:05:26.305 114 13237.88 388.16 56816.61 88888.00 2011-04-24 22:05:27.305 114 13238.14 388.28 56816.86 88888.00 2011-04-24 22:05:28.305 114 13238.14 387.54 56817.84 88888.00 2011-04-24 22:05:29.305 114 13239.05 387.41 56816.49 88888.00 2011-04-24 22:05:30.305 114 13238.40 387.54 56816.49 88888.00 2011-04-24 22:05:31.305 114 13239.18 387.54 56816.86 88888.00 2011-04-24 22:05:32.305 114 13238.27 387.17 56817.11 88888.00 2011-04-24 22:05:33.305 114 13238.53 387.41 56816.61 88888.00 2011-04-24 22:05:34.305 114 13238.53 387.54 56817.11 88888.00 2011-04-24 22:05:35.305 114 13239.05 387.29 56817.11 88888.00 2011-04-24 22:05:36.305 114 13239.83 387.91 56816.98 88888.00 2011-04-24 22:05:37.305 114 13239.31 387.66 56816.74 88888.00 2011-04-24 22:05:38.305 114 13239.44 387.41 56817.59 88888.00 2011-04-24 22:05:39.305 114 13239.31 387.91 56816.86 88888.00 2011-04-24 22:05:40.305 114 13239.44 388.16 56817.35 88888.00 2011-04-24 22:05:41.305 114 13239.05 387.54 56817.35 88888.00 2011-04-24 22:05:42.305 114 13239.31 387.91 56817.23 88888.00 2011-04-24 22:05:43.305 114 13239.70 389.15 56816.86 88888.00 2011-04-24 22:05:44.305 114 13239.96 387.41 56817.11 88888.00 2011-04-24 22:05:45.305 114 13240.09 388.41 56817.71 88888.00 2011-04-24 22:05:46.305 114 13239.96 388.65 56816.86 88888.00 2011-04-24 22:05:47.305 114 13239.83 388.53 56817.23 88888.00 2011-04-24 22:05:48.305 114 13240.22 387.54 56818.08 88888.00 2011-04-24 22:05:49.305 114 13240.22 388.03 56817.47 88888.00 2011-04-24 22:05:50.305 114 13240.87 388.41 56816.74 88888.00 2011-04-24 22:05:51.305 114 13240.48 388.28 56817.11 88888.00 2011-04-24 22:05:52.305 114 13241.00 388.28 56817.23 88888.00 2011-04-24 22:05:53.305 114 13240.74 388.28 56817.71 88888.00 2011-04-24 22:05:54.305 114 13241.00 388.41 56817.71 88888.00 2011-04-24 22:05:55.305 114 13240.87 388.53 56817.84 88888.00 2011-04-24 22:05:56.305 114 13241.26 389.02 56818.57 88888.00 2011-04-24 22:05:57.305 114 13241.00 388.16 56817.84 88888.00 2011-04-24 22:05:58.305 114 13241.39 389.15 56817.96 88888.00 2011-04-24 22:05:59.305 114 13241.13 389.15 56818.69 88888.00 2011-04-24 22:06:00.305 114 13241.13 389.27 56818.33 88888.00 2011-04-24 22:06:01.305 114 13241.65 388.90 56817.84 88888.00 2011-04-24 22:06:02.305 114 13242.04 389.02 56818.82 88888.00 2011-04-24 22:06:03.305 114 13241.65 389.89 56818.69 88888.00 2011-04-24 22:06:04.305 114 13242.69 389.02 56818.57 88888.00 2011-04-24 22:06:05.305 114 13242.69 389.15 56818.69 88888.00 2011-04-24 22:06:06.305 114 13242.43 389.02 56817.96 88888.00 2011-04-24 22:06:07.305 114 13242.43 389.02 56818.82 88888.00 2011-04-24 22:06:08.305 114 13243.08 389.40 56818.69 88888.00 2011-04-24 22:06:09.305 114 13243.08 389.64 56819.06 88888.00 2011-04-24 22:06:10.305 114 13243.21 389.15 56818.69 88888.00 2011-04-24 22:06:11.305 114 13242.69 389.02 56819.18 88888.00 2011-04-24 22:06:12.305 114 13243.47 389.27 56819.30 88888.00 2011-04-24 22:06:13.305 114 13243.73 388.90 56818.45 88888.00 2011-04-24 22:06:14.305 114 13243.34 389.27 56818.82 88888.00 2011-04-24 22:06:15.305 114 13244.25 389.02 56818.82 88888.00 2011-04-24 22:06:16.305 114 13243.73 388.41 56819.18 88888.00 2011-04-24 22:06:17.305 114 13243.60 389.27 56818.69 88888.00 2011-04-24 22:06:18.305 114 13243.73 388.78 56819.06 88888.00 2011-04-24 22:06:19.305 114 13243.99 389.27 56819.30 88888.00 2011-04-24 22:06:20.305 114 13244.12 389.02 56818.69 88888.00 2011-04-24 22:06:21.305 114 13243.34 388.16 56819.06 88888.00 2011-04-24 22:06:22.305 114 13243.86 389.02 56819.18 88888.00 2011-04-24 22:06:23.305 114 13244.51 388.53 56819.30 88888.00 2011-04-24 22:06:24.305 114 13244.12 388.41 56819.06 88888.00 2011-04-24 22:06:25.305 114 13244.38 389.15 56819.18 88888.00 2011-04-24 22:06:26.305 114 13244.64 389.64 56818.82 88888.00 2011-04-24 22:06:27.305 114 13244.51 389.52 56818.82 88888.00 2011-04-24 22:06:28.305 114 13245.16 388.90 56819.43 88888.00 2011-04-24 22:06:29.305 114 13245.03 389.27 56819.06 88888.00 2011-04-24 22:06:30.305 114 13244.90 389.52 56819.30 88888.00 2011-04-24 22:06:31.305 114 13245.29 389.02 56818.94 88888.00 2011-04-24 22:06:32.305 114 13245.42 390.02 56819.30 88888.00 2011-04-24 22:06:33.305 114 13245.68 390.14 56819.06 88888.00 2011-04-24 22:06:34.305 114 13245.29 390.88 56818.94 88888.00 2011-04-24 22:06:35.305 114 13246.33 389.64 56819.79 88888.00 2011-04-24 22:06:36.305 114 13245.42 390.14 56819.18 88888.00 2011-04-24 22:06:37.305 114 13245.94 389.64 56819.91 88888.00 2011-04-24 22:06:38.305 114 13245.55 390.14 56819.18 88888.00 2011-04-24 22:06:39.305 114 13246.85 390.39 56819.43 88888.00 2011-04-24 22:06:40.305 114 13246.46 389.77 56819.79 88888.00 2011-04-24 22:06:41.305 114 13246.59 390.14 56819.91 88888.00 2011-04-24 22:06:42.305 114 13246.59 391.01 56820.04 88888.00 2011-04-24 22:06:43.305 114 13247.11 390.88 56819.79 88888.00 2011-04-24 22:06:44.305 114 13246.98 390.39 56820.04 88888.00 2011-04-24 22:06:45.305 114 13246.59 390.39 56819.79 88888.00 2011-04-24 22:06:46.305 114 13246.98 390.02 56819.55 88888.00 2011-04-24 22:06:47.305 114 13246.59 390.14 56819.67 88888.00 2011-04-24 22:06:48.305 114 13247.37 390.14 56820.28 88888.00 2011-04-24 22:06:49.305 114 13247.50 390.63 56820.41 88888.00 2011-04-24 22:06:50.305 114 13246.98 390.26 56820.28 88888.00 2011-04-24 22:06:51.305 114 13247.37 390.63 56820.41 88888.00 2011-04-24 22:06:52.305 114 13247.63 390.39 56820.65 88888.00 2011-04-24 22:06:53.305 114 13246.59 389.89 56820.65 88888.00 2011-04-24 22:06:54.305 114 13247.89 390.39 56819.91 88888.00 2011-04-24 22:06:55.305 114 13248.15 390.02 56820.65 88888.00 2011-04-24 22:06:56.305 114 13248.15 390.02 56819.43 88888.00 2011-04-24 22:06:57.305 114 13248.02 390.51 56820.04 88888.00 2011-04-24 22:06:58.305 114 13248.41 390.26 56820.53 88888.00 2011-04-24 22:06:59.305 114 13248.28 389.89 56820.89 88888.00 2011-04-24 22:07:00.304 114 13248.15 390.39 56820.77 88888.00 2011-04-24 22:07:01.304 114 13248.41 389.77 56820.77 88888.00 2011-04-24 22:07:02.304 114 13248.41 390.39 56820.65 88888.00 2011-04-24 22:07:03.304 114 13248.41 390.02 56820.77 88888.00 2011-04-24 22:07:04.304 114 13248.41 389.02 56820.16 88888.00 2011-04-24 22:07:05.304 114 13248.54 389.64 56820.41 88888.00 2011-04-24 22:07:06.304 114 13248.15 389.77 56820.77 88888.00 2011-04-24 22:07:07.304 114 13249.32 389.64 56820.77 88888.00 2011-04-24 22:07:08.304 114 13248.54 389.77 56820.28 88888.00 2011-04-24 22:07:09.304 114 13248.67 389.02 56821.26 88888.00 2011-04-24 22:07:10.304 114 13248.54 389.15 56820.77 88888.00 2011-04-24 22:07:11.304 114 13249.45 389.15 56820.77 88888.00 2011-04-24 22:07:12.304 114 13249.32 389.89 56820.77 88888.00 2011-04-24 22:07:13.304 114 13249.71 389.27 56820.65 88888.00 2011-04-24 22:07:14.304 114 13249.58 388.41 56820.77 88888.00 2011-04-24 22:07:15.304 114 13249.45 388.90 56820.77 88888.00 2011-04-24 22:07:16.304 114 13249.45 389.15 56821.02 88888.00 2011-04-24 22:07:17.304 114 13249.71 388.65 56820.53 88888.00 2011-04-24 22:07:18.304 114 13250.23 389.40 56820.77 88888.00 2011-04-24 22:07:19.304 114 13248.93 388.65 56821.38 88888.00 2011-04-24 22:07:20.304 114 13249.71 388.90 56821.14 88888.00 2011-04-24 22:07:21.304 114 13249.84 389.52 56820.77 88888.00 2011-04-24 22:07:22.304 114 13249.97 389.02 56820.77 88888.00 2011-04-24 22:07:23.304 114 13249.97 389.15 56820.89 88888.00 2011-04-24 22:07:24.304 114 13249.97 389.02 56821.26 88888.00 2011-04-24 22:07:25.304 114 13249.97 389.64 56821.63 88888.00 2011-04-24 22:07:26.304 114 13249.84 389.64 56821.63 88888.00 2011-04-24 22:07:27.304 114 13250.10 388.90 56821.50 88888.00 2011-04-24 22:07:28.304 114 13249.58 389.40 56821.63 88888.00 2011-04-24 22:07:29.304 114 13249.71 388.65 56821.50 88888.00 2011-04-24 22:07:30.304 114 13250.36 388.65 56820.89 88888.00 2011-04-24 22:07:31.304 114 13250.10 389.27 56820.65 88888.00 2011-04-24 22:07:32.304 114 13249.71 389.02 56821.75 88888.00 2011-04-24 22:07:33.304 114 13249.45 389.64 56822.00 88888.00 2011-04-24 22:07:34.304 114 13250.23 389.27 56821.50 88888.00 2011-04-24 22:07:35.304 114 13249.97 389.02 56821.75 88888.00 2011-04-24 22:07:36.304 114 13249.97 388.65 56820.77 88888.00 2011-04-24 22:07:37.304 114 13249.71 388.65 56821.50 88888.00 2011-04-24 22:07:38.304 114 13249.58 388.78 56821.75 88888.00 2011-04-24 22:07:39.304 114 13250.10 388.53 56820.89 88888.00 2011-04-24 22:07:40.304 114 13248.80 388.28 56821.38 88888.00 2011-04-24 22:07:41.304 114 13249.97 387.79 56822.00 88888.00 2011-04-24 22:07:42.304 114 13248.54 387.91 56821.75 88888.00 2011-04-24 22:07:43.304 114 13248.93 388.03 56821.87 88888.00 2011-04-24 22:07:44.304 114 13249.06 388.53 56821.75 88888.00 2011-04-24 22:07:45.304 114 13249.19 388.41 56821.63 88888.00 2011-04-24 22:07:46.304 114 13248.80 387.79 56821.75 88888.00 2011-04-24 22:07:47.304 114 13248.41 387.41 56821.50 88888.00 2011-04-24 22:07:48.304 114 13247.63 386.80 56821.63 88888.00 2011-04-24 22:07:49.304 114 13248.54 387.04 56822.00 88888.00 2011-04-24 22:07:50.304 114 13248.93 387.17 56821.75 88888.00 2011-04-24 22:07:51.304 114 13248.02 386.55 56821.75 88888.00 2011-04-24 22:07:52.304 114 13247.89 386.05 56821.87 88888.00 2011-04-24 22:07:53.304 114 13247.89 387.29 56821.26 88888.00 2011-04-24 22:07:54.304 114 13248.67 386.92 56821.26 88888.00 2011-04-24 22:07:55.304 114 13248.41 387.17 56821.50 88888.00 2011-04-24 22:07:56.304 114 13247.63 386.18 56821.02 88888.00 2011-04-24 22:07:57.304 114 13246.98 386.67 56821.75 88888.00 2011-04-24 22:07:58.304 114 13247.76 386.67 56821.50 88888.00 2011-04-24 22:07:59.304 114 13246.59 386.67 56821.14 88888.00 2011-04-24 22:08:00.304 114 13247.37 386.55 56821.75 88888.00 2011-04-24 22:08:01.304 114 13246.46 386.67 56821.87 88888.00 2011-04-24 22:08:02.304 114 13246.72 386.30 56822.00 88888.00 2011-04-24 22:08:03.304 114 13246.59 386.30 56821.38 88888.00 2011-04-24 22:08:04.304 114 13246.85 386.42 56821.50 88888.00 2011-04-24 22:08:05.304 114 13246.07 386.42 56821.63 88888.00 2011-04-24 22:08:06.304 114 13246.98 386.67 56822.24 88888.00 2011-04-24 22:08:07.304 114 13246.85 386.42 56821.26 88888.00 2011-04-24 22:08:08.304 114 13246.07 386.55 56821.63 88888.00 2011-04-24 22:08:09.304 114 13246.33 386.55 56821.75 88888.00 2011-04-24 22:08:10.304 114 13245.94 386.18 56821.63 88888.00 2011-04-24 22:08:11.304 114 13245.81 387.17 56821.50 88888.00 2011-04-24 22:08:12.304 114 13245.68 386.92 56821.02 88888.00 2011-04-24 22:08:13.304 114 13245.16 386.92 56821.63 88888.00 2011-04-24 22:08:14.304 114 13245.68 386.92 56821.38 88888.00 2011-04-24 22:08:15.304 114 13245.29 387.04 56821.50 88888.00 2011-04-24 22:08:16.304 114 13245.29 386.67 56821.02 88888.00 2011-04-24 22:08:17.304 114 13245.16 386.67 56821.75 88888.00 2011-04-24 22:08:18.304 114 13244.51 387.04 56820.28 88888.00 2011-04-24 22:08:19.304 114 13244.64 386.80 56821.63 88888.00 2011-04-24 22:08:20.304 114 13244.12 387.29 56821.14 88888.00 2011-04-24 22:08:21.304 114 13244.12 387.41 56821.02 88888.00 2011-04-24 22:08:22.304 114 13243.99 387.04 56821.26 88888.00 2011-04-24 22:08:23.304 114 13244.90 388.16 56821.38 88888.00 2011-04-24 22:08:24.304 114 13243.73 387.17 56821.63 88888.00 2011-04-24 22:08:25.304 114 13243.21 386.80 56820.89 88888.00 2011-04-24 22:08:26.304 114 13242.95 387.17 56820.41 88888.00 2011-04-24 22:08:27.304 114 13243.08 387.41 56821.02 88888.00 2011-04-24 22:08:28.304 114 13242.82 387.04 56821.14 88888.00 2011-04-24 22:08:29.304 114 13241.91 387.54 56821.02 88888.00 2011-04-24 22:08:30.304 114 13242.17 388.28 56820.28 88888.00 2011-04-24 22:08:31.304 114 13242.17 387.17 56821.50 88888.00 2011-04-24 22:08:32.304 114 13241.65 387.17 56821.02 88888.00 2011-04-24 22:08:33.304 114 13241.52 387.17 56820.41 88888.00 2011-04-24 22:08:34.304 114 13240.61 387.29 56821.38 88888.00 2011-04-24 22:08:35.304 114 13241.13 387.17 56820.77 88888.00 2011-04-24 22:08:36.304 114 13240.35 387.29 56821.87 88888.00 2011-04-24 22:08:37.304 114 13240.74 387.54 56821.14 88888.00 2011-04-24 22:08:38.304 114 13240.22 386.92 56820.77 88888.00 2011-04-24 22:08:39.304 114 13239.83 387.29 56820.65 88888.00 2011-04-24 22:08:40.304 114 13239.96 386.92 56820.65 88888.00 2011-04-24 22:08:41.304 114 13239.44 387.29 56820.77 88888.00 2011-04-24 22:08:42.304 114 13239.83 386.67 56820.77 88888.00 2011-04-24 22:08:43.304 114 13239.05 387.17 56821.02 88888.00 2011-04-24 22:08:44.304 114 13239.05 386.18 56820.41 88888.00 2011-04-24 22:08:45.304 114 13238.66 386.80 56820.16 88888.00 2011-04-24 22:08:46.304 114 13239.31 386.67 56820.16 88888.00 2011-04-24 22:08:47.304 114 13239.18 387.04 56820.16 88888.00 2011-04-24 22:08:48.304 114 13238.92 386.80 56819.79 88888.00 2011-04-24 22:08:49.304 114 13238.27 387.17 56820.04 88888.00 2011-04-24 22:08:50.304 114 13239.57 387.29 56819.79 88888.00 2011-04-24 22:08:51.304 114 13238.53 386.67 56820.16 88888.00 2011-04-24 22:08:52.304 114 13238.66 386.92 56820.04 88888.00 2011-04-24 22:08:53.304 114 13237.75 386.42 56819.30 88888.00 2011-04-24 22:08:54.304 114 13238.01 387.04 56820.04 88888.00 2011-04-24 22:08:55.304 114 13238.66 387.41 56819.18 88888.00 2011-04-24 22:08:56.304 114 13238.01 386.55 56819.91 88888.00 2011-04-24 22:08:57.304 114 13238.53 386.92 56819.55 88888.00 2011-04-24 22:08:58.304 114 13238.14 386.42 56819.18 88888.00 2011-04-24 22:08:59.304 114 13238.01 386.42 56820.16 88888.00 2011-04-24 22:09:00.304 114 13237.88 386.92 56819.55 88888.00 2011-04-24 22:09:01.304 114 13238.14 386.42 56819.55 88888.00 2011-04-24 22:09:02.304 114 13237.88 386.92 56819.18 88888.00 2011-04-24 22:09:03.304 114 13237.49 386.30 56818.94 88888.00 2011-04-24 22:09:04.304 114 13237.62 386.80 56818.94 88888.00 2011-04-24 22:09:05.304 114 13237.88 386.55 56818.82 88888.00 2011-04-24 22:09:06.304 114 13238.40 387.54 56818.82 88888.00 2011-04-24 22:09:07.304 114 13238.40 387.91 56818.82 88888.00 2011-04-24 22:09:08.304 114 13238.40 386.92 56819.30 88888.00 2011-04-24 22:09:09.304 114 13238.53 387.79 56818.82 88888.00 2011-04-24 22:09:10.304 114 13238.01 386.80 56819.43 88888.00 2011-04-24 22:09:11.304 114 13238.79 387.17 56819.43 88888.00 2011-04-24 22:09:12.304 114 13238.27 386.55 56818.45 88888.00 2011-04-24 22:09:13.304 114 13238.53 386.80 56819.06 88888.00 2011-04-24 22:09:14.304 114 13238.92 386.67 56819.06 88888.00 2011-04-24 22:09:15.304 114 13238.27 386.55 56818.94 88888.00 2011-04-24 22:09:16.304 114 13238.27 386.42 56819.06 88888.00 2011-04-24 22:09:17.304 114 13237.75 386.42 56819.06 88888.00 2011-04-24 22:09:18.304 114 13238.79 386.92 56818.82 88888.00 2011-04-24 22:09:19.304 114 13238.40 386.05 56818.94 88888.00 2011-04-24 22:09:20.304 114 13238.53 386.42 56819.43 88888.00 2011-04-24 22:09:21.304 114 13237.88 387.04 56818.69 88888.00 2011-04-24 22:09:22.304 114 13238.14 386.30 56818.82 88888.00 2011-04-24 22:09:23.304 114 13238.79 387.54 56818.57 88888.00 2011-04-24 22:09:24.304 114 13238.53 386.67 56818.94 88888.00 2011-04-24 22:09:25.304 114 13238.79 386.80 56819.55 88888.00 2011-04-24 22:09:26.304 114 13238.79 387.29 56818.94 88888.00 2011-04-24 22:09:27.304 114 13238.27 387.54 56819.79 88888.00 2011-04-24 22:09:28.304 114 13238.92 387.17 56818.94 88888.00 2011-04-24 22:09:29.304 114 13239.70 387.17 56818.57 88888.00 2011-04-24 22:09:30.304 114 13239.57 387.41 56819.43 88888.00 2011-04-24 22:09:31.304 114 13239.70 387.17 56819.18 88888.00 2011-04-24 22:09:32.304 114 13240.61 387.66 56819.43 88888.00 2011-04-24 22:09:33.304 114 13240.09 388.16 56819.43 88888.00 2011-04-24 22:09:34.304 114 13241.13 387.91 56819.67 88888.00 2011-04-24 22:09:35.304 114 13241.00 387.54 56819.43 88888.00 2011-04-24 22:09:36.304 114 13240.61 387.54 56819.43 88888.00 2011-04-24 22:09:37.304 114 13240.74 388.41 56819.06 88888.00 2011-04-24 22:09:38.304 114 13241.78 388.16 56818.94 88888.00 2011-04-24 22:09:39.304 114 13241.52 388.65 56819.91 88888.00 2011-04-24 22:09:40.304 114 13242.04 388.41 56819.30 88888.00 2011-04-24 22:09:41.304 114 13241.39 388.28 56818.33 88888.00 2011-04-24 22:09:42.304 114 13241.26 388.65 56818.57 88888.00 2011-04-24 22:09:43.304 114 13242.30 388.03 56819.55 88888.00 2011-04-24 22:09:44.304 114 13242.69 388.28 56820.53 88888.00 2011-04-24 22:09:45.304 114 13242.95 388.65 56818.94 88888.00 2011-04-24 22:09:46.304 114 13242.43 388.41 56819.55 88888.00 2011-04-24 22:09:47.304 114 13242.30 388.65 56820.16 88888.00 2011-04-24 22:09:48.304 114 13242.43 388.65 56820.28 88888.00 2011-04-24 22:09:49.304 114 13242.69 388.90 56819.91 88888.00 2011-04-24 22:09:50.304 114 13242.95 389.02 56819.55 88888.00 2011-04-24 22:09:51.304 114 13242.56 388.65 56819.91 88888.00 2011-04-24 22:09:52.304 114 13243.21 388.41 56819.30 88888.00 2011-04-24 22:09:53.304 114 13243.34 389.02 56819.06 88888.00 2011-04-24 22:09:54.304 114 13243.47 389.15 56819.67 88888.00 2011-04-24 22:09:55.304 114 13243.34 389.15 56820.04 88888.00 2011-04-24 22:09:56.304 114 13244.12 389.15 56820.41 88888.00 2011-04-24 22:09:57.304 114 13243.08 389.27 56819.43 88888.00 2011-04-24 22:09:58.304 114 13244.25 389.27 56818.94 88888.00 2011-04-24 22:09:59.304 114 13243.99 388.90 56819.91 88888.00 2011-04-24 22:10:00.304 114 13243.86 388.78 56820.28 88888.00 2011-04-24 22:10:01.304 114 13244.77 389.02 56819.55 88888.00 2011-04-24 22:10:02.304 114 13244.90 389.52 56820.41 88888.00 2011-04-24 22:10:03.304 114 13244.38 389.40 56819.55 88888.00 2011-04-24 22:10:04.304 114 13244.90 389.02 56819.67 88888.00 2011-04-24 22:10:05.304 114 13244.77 389.40 56819.67 88888.00 2011-04-24 22:10:06.304 114 13245.16 389.40 56819.67 88888.00 2011-04-24 22:10:07.304 114 13244.90 389.64 56820.28 88888.00 2011-04-24 22:10:08.304 114 13244.77 389.15 56820.28 88888.00 2011-04-24 22:10:09.304 114 13245.68 389.27 56820.41 88888.00 2011-04-24 22:10:10.304 114 13245.42 389.15 56820.28 88888.00 2011-04-24 22:10:11.304 114 13245.55 389.64 56820.16 88888.00 2011-04-24 22:10:12.304 114 13246.85 389.15 56820.16 88888.00 2011-04-24 22:10:13.304 114 13246.20 389.89 56820.28 88888.00 2011-04-24 22:10:14.304 114 13246.20 389.40 56819.91 88888.00 2011-04-24 22:10:15.304 114 13246.33 389.02 56820.28 88888.00 2011-04-24 22:10:16.304 114 13246.72 389.77 56820.41 88888.00 2011-04-24 22:10:17.304 114 13247.24 389.64 56821.02 88888.00 2011-04-24 22:10:18.304 114 13246.98 389.40 56821.02 88888.00 2011-04-24 22:10:19.304 114 13247.37 390.02 56820.89 88888.00 2011-04-24 22:10:20.304 114 13247.50 389.40 56820.41 88888.00 2011-04-24 22:10:21.304 114 13247.63 389.52 56820.16 88888.00 2011-04-24 22:10:22.304 114 13247.63 389.02 56821.38 88888.00 2011-04-24 22:10:23.304 114 13247.76 390.76 56821.14 88888.00 2011-04-24 22:10:24.304 114 13248.02 389.40 56820.89 88888.00 2011-04-24 22:10:25.304 114 13248.15 390.14 56821.02 88888.00 2011-04-24 22:10:26.304 114 13247.89 389.64 56821.14 88888.00 2011-04-24 22:10:27.304 114 13249.45 389.89 56821.26 88888.00 2011-04-24 22:10:28.304 114 13249.06 389.89 56820.53 88888.00 2011-04-24 22:10:29.304 114 13248.80 390.02 56821.02 88888.00 2011-04-24 22:10:30.304 114 13249.45 390.14 56820.41 88888.00 2011-04-24 22:10:31.304 114 13250.62 389.89 56821.02 88888.00 2011-04-24 22:10:32.304 114 13250.23 390.02 56821.02 88888.00 2011-04-24 22:10:33.304 114 13250.49 390.14 56821.63 88888.00 2011-04-24 22:10:34.304 114 13250.36 389.77 56821.75 88888.00 2011-04-24 22:10:35.304 114 13251.01 389.89 56821.14 88888.00 2011-04-24 22:10:36.304 114 13249.97 390.26 56821.38 88888.00 2011-04-24 22:10:37.304 114 13251.40 390.14 56820.77 88888.00 2011-04-24 22:10:38.304 114 13251.14 389.89 56821.38 88888.00 2011-04-24 22:10:39.304 114 13251.27 390.14 56821.87 88888.00 2011-04-24 22:10:40.304 114 13251.53 390.14 56821.50 88888.00 2011-04-24 22:10:41.304 114 13252.04 390.51 56821.50 88888.00 2011-04-24 22:10:42.304 114 13251.92 390.76 56821.87 88888.00 2011-04-24 22:10:43.304 114 13251.92 390.02 56821.87 88888.00 2011-04-24 22:10:44.304 114 13252.04 390.14 56822.12 88888.00 2011-04-24 22:10:45.304 114 13252.83 389.77 56821.14 88888.00 2011-04-24 22:10:46.304 114 13252.04 389.89 56821.26 88888.00 2011-04-24 22:10:47.304 114 13252.70 390.76 56821.75 88888.00 2011-04-24 22:10:48.304 114 13252.96 390.39 56821.63 88888.00 2011-04-24 22:10:49.304 114 13252.70 389.52 56822.00 88888.00 2011-04-24 22:10:50.304 114 13252.70 390.26 56821.87 88888.00 2011-04-24 22:10:51.304 114 13253.47 390.02 56822.36 88888.00 2011-04-24 22:10:52.304 114 13252.56 391.01 56822.85 88888.00 2011-04-24 22:10:53.304 114 13253.21 390.26 56822.48 88888.00 2011-04-24 22:10:54.304 114 13252.83 390.02 56822.61 88888.00 2011-04-24 22:10:55.304 114 13253.08 390.26 56822.97 88888.00 2011-04-24 22:10:56.304 114 13253.08 390.14 56822.61 88888.00 2011-04-24 22:10:57.304 114 13253.08 390.02 56822.73 88888.00 2011-04-24 22:10:58.304 114 13253.47 390.02 56822.48 88888.00 2011-04-24 22:10:59.304 114 13253.47 389.64 56822.73 88888.00 2011-04-24 22:11:00.304 114 13252.96 390.51 56822.00 88888.00 2011-04-24 22:11:01.304 114 13252.83 390.26 56822.73 88888.00 2011-04-24 22:11:02.304 114 13253.21 389.40 56822.61 88888.00 2011-04-24 22:11:03.304 114 13253.47 389.15 56822.48 88888.00 2011-04-24 22:11:04.304 114 13253.21 389.27 56823.09 88888.00 2011-04-24 22:11:05.304 114 13253.86 389.15 56822.97 88888.00 2011-04-24 22:11:06.304 114 13253.99 389.64 56822.73 88888.00 2011-04-24 22:11:07.304 114 13253.86 389.52 56823.09 88888.00 2011-04-24 22:11:08.304 114 13253.47 389.89 56822.48 88888.00 2011-04-24 22:11:09.304 114 13253.99 390.02 56822.73 88888.00 2011-04-24 22:11:10.304 114 13253.73 389.89 56822.85 88888.00 2011-04-24 22:11:11.304 114 13254.12 390.26 56823.46 88888.00 2011-04-24 22:11:12.304 114 13253.47 389.89 56823.34 88888.00 2011-04-24 22:11:13.304 114 13253.08 389.89 56823.09 88888.00 2011-04-24 22:11:14.304 114 13253.47 389.15 56823.22 88888.00 2011-04-24 22:11:15.304 114 13253.60 389.77 56823.34 88888.00 2011-04-24 22:11:16.304 114 13253.60 389.40 56823.71 88888.00 2011-04-24 22:11:17.304 114 13253.08 389.64 56823.09 88888.00 2011-04-24 22:11:18.304 114 13253.73 389.52 56823.71 88888.00 2011-04-24 22:11:19.304 114 13253.60 389.52 56823.83 88888.00 2011-04-24 22:11:20.304 114 13254.38 389.40 56822.97 88888.00 2011-04-24 22:11:21.304 114 13253.60 390.02 56823.46 88888.00 2011-04-24 22:11:22.304 114 13253.47 389.15 56823.22 88888.00 2011-04-24 22:11:23.304 114 13253.47 389.40 56822.73 88888.00 2011-04-24 22:11:24.304 114 13253.86 389.02 56822.97 88888.00 2011-04-24 22:11:25.304 114 13253.60 389.15 56823.71 88888.00 2011-04-24 22:11:26.304 114 13253.86 389.02 56823.34 88888.00 2011-04-24 22:11:27.304 114 13252.83 389.15 56824.20 88888.00 2011-04-24 22:11:28.304 114 13253.99 389.02 56823.58 88888.00 2011-04-24 22:11:29.304 114 13253.34 389.02 56823.34 88888.00 2011-04-24 22:11:30.304 114 13253.34 389.02 56823.95 88888.00 2011-04-24 22:11:31.304 114 13253.47 388.41 56823.09 88888.00 2011-04-24 22:11:32.304 114 13253.86 388.78 56822.97 88888.00 2011-04-24 22:11:33.304 114 13252.83 389.15 56824.07 88888.00 2011-04-24 22:11:34.304 114 13253.08 388.65 56823.95 88888.00 2011-04-24 22:11:35.304 114 13253.21 389.02 56824.07 88888.00 2011-04-24 22:11:36.304 114 13252.83 388.78 56823.34 88888.00 2011-04-24 22:11:37.304 114 13253.08 387.91 56823.34 88888.00 2011-04-24 22:11:38.304 114 13252.70 388.53 56823.71 88888.00 2011-04-24 22:11:39.304 114 13252.83 389.02 56824.07 88888.00 2011-04-24 22:11:40.304 114 13253.21 388.28 56823.71 88888.00 2011-04-24 22:11:41.304 114 13253.34 388.65 56823.34 88888.00 2011-04-24 22:11:42.304 114 13252.96 388.16 56824.20 88888.00 2011-04-24 22:11:43.304 114 13252.17 388.53 56823.83 88888.00 2011-04-24 22:11:44.304 114 13252.17 387.91 56824.56 88888.00 2011-04-24 22:11:45.304 114 13252.43 388.16 56823.95 88888.00 2011-04-24 22:11:46.304 114 13252.17 388.28 56824.44 88888.00 2011-04-24 22:11:47.304 114 13252.56 388.03 56823.58 88888.00 2011-04-24 22:11:48.304 114 13252.56 387.79 56824.20 88888.00 2011-04-24 22:11:49.304 114 13252.70 388.03 56824.44 88888.00 2011-04-24 22:11:50.304 114 13252.30 388.41 56823.83 88888.00 2011-04-24 22:11:51.304 114 13252.17 387.17 56823.71 88888.00 2011-04-24 22:11:52.304 114 13251.53 388.16 56824.20 88888.00 2011-04-24 22:11:53.304 114 13251.66 388.03 56823.58 88888.00 2011-04-24 22:11:54.304 114 13251.79 388.28 56824.44 88888.00 2011-04-24 22:11:55.304 114 13251.92 388.03 56823.71 88888.00 2011-04-24 22:11:56.304 114 13251.79 387.41 56823.95 88888.00 2011-04-24 22:11:57.304 114 13252.43 387.79 56824.07 88888.00 2011-04-24 22:11:58.304 114 13252.56 387.79 56824.20 88888.00 2011-04-24 22:11:59.304 114 13251.79 387.79 56823.46 88888.00 2011-04-24 22:12:00.304 114 13252.04 387.79 56824.44 88888.00 2011-04-24 22:12:01.304 114 13251.53 387.41 56823.71 88888.00 2011-04-24 22:12:02.304 114 13251.79 387.29 56823.95 88888.00 2011-04-24 22:12:03.304 114 13251.66 386.67 56823.95 88888.00 2011-04-24 22:12:04.304 114 13252.04 386.55 56823.83 88888.00 2011-04-24 22:12:05.304 114 13251.79 387.29 56824.20 88888.00 2011-04-24 22:12:06.304 114 13251.79 386.80 56823.22 88888.00 2011-04-24 22:12:07.304 114 13251.53 386.42 56824.32 88888.00 2011-04-24 22:12:08.304 114 13251.79 387.17 56823.83 88888.00 2011-04-24 22:12:09.304 114 13251.14 386.30 56823.58 88888.00 2011-04-24 22:12:10.304 114 13251.27 386.05 56824.44 88888.00 2011-04-24 22:12:11.304 114 13252.30 387.17 56824.07 88888.00 2011-04-24 22:12:12.304 114 13252.43 386.67 56824.07 88888.00 2011-04-24 22:12:13.304 114 13251.92 387.41 56823.83 88888.00 2011-04-24 22:12:14.304 114 13251.27 386.42 56823.58 88888.00 2011-04-24 22:12:15.304 114 13251.53 387.54 56823.95 88888.00 2011-04-24 22:12:16.304 114 13252.04 386.80 56823.46 88888.00 2011-04-24 22:12:17.304 114 13251.66 387.29 56824.20 88888.00 2011-04-24 22:12:18.304 114 13252.17 387.04 56823.95 88888.00 2011-04-24 22:12:19.304 114 13251.92 387.17 56824.20 88888.00 2011-04-24 22:12:20.304 114 13251.92 387.41 56823.71 88888.00 2011-04-24 22:12:21.304 114 13251.79 387.17 56823.95 88888.00 2011-04-24 22:12:22.304 114 13251.79 386.42 56824.32 88888.00 2011-04-24 22:12:23.304 114 13251.53 386.80 56823.83 88888.00 2011-04-24 22:12:24.304 114 13251.40 386.92 56824.32 88888.00 2011-04-24 22:12:25.304 114 13251.79 386.30 56823.71 88888.00 2011-04-24 22:12:26.304 114 13251.14 385.80 56823.34 88888.00 2011-04-24 22:12:27.304 114 13251.53 386.05 56823.83 88888.00 2011-04-24 22:12:28.304 114 13251.40 385.80 56824.07 88888.00 2011-04-24 22:12:29.304 114 13251.66 385.93 56823.83 88888.00 2011-04-24 22:12:30.304 114 13250.62 386.05 56823.71 88888.00 2011-04-24 22:12:31.304 114 13251.53 386.05 56823.83 88888.00 2011-04-24 22:12:32.304 114 13251.27 386.05 56823.09 88888.00 2011-04-24 22:12:33.304 114 13250.88 386.42 56824.20 88888.00 2011-04-24 22:12:34.304 114 13251.79 386.30 56824.20 88888.00 2011-04-24 22:12:35.304 114 13251.66 386.67 56823.34 88888.00 2011-04-24 22:12:36.304 114 13251.79 385.43 56824.44 88888.00 2011-04-24 22:12:37.304 114 13251.79 386.55 56823.83 88888.00 2011-04-24 22:12:38.304 114 13251.53 386.30 56824.07 88888.00 2011-04-24 22:12:39.304 114 13252.17 386.42 56823.58 88888.00 2011-04-24 22:12:40.304 114 13251.66 385.80 56823.83 88888.00 2011-04-24 22:12:41.304 114 13251.66 386.18 56824.07 88888.00 2011-04-24 22:12:42.304 114 13252.43 386.05 56823.95 88888.00 2011-04-24 22:12:43.304 114 13251.79 386.30 56823.95 88888.00 2011-04-24 22:12:44.304 114 13251.66 386.30 56824.20 88888.00 2011-04-24 22:12:45.304 114 13252.04 386.42 56824.32 88888.00 2011-04-24 22:12:46.304 114 13252.04 386.55 56824.32 88888.00 2011-04-24 22:12:47.304 114 13252.96 386.42 56823.95 88888.00 2011-04-24 22:12:48.304 114 13252.56 386.67 56824.07 88888.00 2011-04-24 22:12:49.304 114 13252.43 386.67 56824.44 88888.00 2011-04-24 22:12:50.304 114 13252.56 386.42 56824.32 88888.00 2011-04-24 22:12:51.304 114 13252.83 385.68 56823.71 88888.00 2011-04-24 22:12:52.304 114 13253.21 386.05 56823.83 88888.00 2011-04-24 22:12:53.304 114 13253.21 386.67 56823.95 88888.00 2011-04-24 22:12:54.304 114 13253.08 386.30 56823.83 88888.00 2011-04-24 22:12:55.304 114 13253.73 386.92 56823.95 88888.00 2011-04-24 22:12:56.304 114 13253.47 387.04 56823.83 88888.00 2011-04-24 22:12:57.304 114 13252.96 386.92 56824.44 88888.00 2011-04-24 22:12:58.304 114 13253.08 386.55 56824.07 88888.00 2011-04-24 22:12:59.304 114 13253.47 387.04 56824.68 88888.00 2011-04-24 22:13:00.304 114 13253.08 386.80 56823.83 88888.00 2011-04-24 22:13:01.304 114 13253.47 387.04 56824.32 88888.00 2011-04-24 22:13:02.304 114 13253.47 387.79 56824.32 88888.00 2011-04-24 22:13:03.304 114 13253.73 387.04 56824.68 88888.00 2011-04-24 22:13:04.304 114 13253.99 386.55 56824.20 88888.00 2011-04-24 22:13:05.304 114 13253.86 387.29 56824.56 88888.00 2011-04-24 22:13:06.304 114 13254.12 387.17 56824.80 88888.00 2011-04-24 22:13:07.304 114 13254.25 387.66 56824.44 88888.00 2011-04-24 22:13:08.304 114 13254.12 387.17 56824.44 88888.00 2011-04-24 22:13:09.304 114 13254.12 387.29 56824.44 88888.00 2011-04-24 22:13:10.304 114 13253.99 387.54 56824.93 88888.00 2011-04-24 22:13:11.304 114 13253.99 387.79 56824.56 88888.00 2011-04-24 22:13:12.304 114 13254.38 388.28 56825.05 88888.00 2011-04-24 22:13:13.304 114 13254.64 387.66 56824.44 88888.00 2011-04-24 22:13:14.304 114 13254.12 387.79 56824.20 88888.00 2011-04-24 22:13:15.304 114 13254.12 388.90 56824.80 88888.00 2011-04-24 22:13:16.304 114 13254.90 388.28 56825.05 88888.00 2011-04-24 22:13:17.304 114 13255.16 388.41 56824.80 88888.00 2011-04-24 22:13:18.304 114 13254.38 388.41 56824.93 88888.00 2011-04-24 22:13:19.304 114 13254.38 388.53 56824.44 88888.00 2011-04-24 22:13:20.304 114 13254.90 388.41 56825.05 88888.00 2011-04-24 22:13:21.304 114 13255.16 387.91 56824.93 88888.00 2011-04-24 22:13:22.304 114 13254.77 387.66 56824.68 88888.00 2011-04-24 22:13:23.304 114 13254.77 388.16 56825.05 88888.00 2011-04-24 22:13:24.304 114 13253.86 387.66 56825.66 88888.00 2011-04-24 22:13:25.304 114 13254.51 388.16 56824.93 88888.00 2011-04-24 22:13:26.304 114 13254.64 388.16 56824.80 88888.00 2011-04-24 22:13:27.304 114 13254.38 387.79 56824.44 88888.00 2011-04-24 22:13:28.304 114 13254.12 388.16 56825.05 88888.00 2011-04-24 22:13:29.304 114 13253.99 387.79 56824.44 88888.00 2011-04-24 22:13:30.304 114 13254.77 387.66 56824.44 88888.00 2011-04-24 22:13:31.304 114 13254.25 388.16 56824.80 88888.00 2011-04-24 22:13:32.304 114 13254.38 387.66 56823.83 88888.00 2011-04-24 22:13:33.304 114 13254.38 387.41 56824.80 88888.00 2011-04-24 22:13:34.304 114 13254.90 387.17 56824.68 88888.00 2011-04-24 22:13:35.304 114 13254.38 387.41 56824.80 88888.00 2011-04-24 22:13:36.304 114 13254.64 387.17 56823.71 88888.00 2011-04-24 22:13:37.304 114 13254.77 387.17 56824.44 88888.00 2011-04-24 22:13:38.304 114 13254.90 388.03 56824.68 88888.00 2011-04-24 22:13:39.304 114 13255.29 387.54 56824.68 88888.00 2011-04-24 22:13:40.304 114 13255.29 387.66 56824.68 88888.00 2011-04-24 22:13:41.304 114 13254.77 387.29 56824.20 88888.00 2011-04-24 22:13:42.304 114 13255.29 387.17 56823.95 88888.00 2011-04-24 22:13:43.304 114 13254.90 387.41 56824.32 88888.00 2011-04-24 22:13:44.304 114 13254.38 387.29 56824.93 88888.00 2011-04-24 22:13:45.304 114 13254.25 386.92 56824.68 88888.00 2011-04-24 22:13:46.304 114 13253.99 387.29 56823.71 88888.00 2011-04-24 22:13:47.304 114 13254.51 387.29 56824.32 88888.00 2011-04-24 22:13:48.304 114 13254.25 387.41 56823.83 88888.00 2011-04-24 22:13:49.304 114 13253.60 388.03 56824.80 88888.00 2011-04-24 22:13:50.304 114 13253.60 387.29 56823.95 88888.00 2011-04-24 22:13:51.304 114 13253.73 387.66 56824.56 88888.00 2011-04-24 22:13:52.304 114 13254.12 387.79 56824.20 88888.00 2011-04-24 22:13:53.304 114 13253.47 387.66 56824.56 88888.00 2011-04-24 22:13:54.304 114 13254.12 387.17 56824.44 88888.00 2011-04-24 22:13:55.304 114 13254.64 387.41 56824.32 88888.00 2011-04-24 22:13:56.304 114 13253.47 386.80 56824.44 88888.00 2011-04-24 22:13:57.304 114 13253.86 387.04 56824.44 88888.00 2011-04-24 22:13:58.304 114 13254.25 387.79 56824.56 88888.00 2011-04-24 22:13:59.304 114 13254.25 386.42 56824.80 88888.00 2011-04-24 22:14:00.304 114 13254.12 387.17 56824.44 88888.00 2011-04-24 22:14:01.304 114 13254.12 387.17 56824.44 88888.00 2011-04-24 22:14:02.304 114 13254.51 385.68 56824.07 88888.00 2011-04-24 22:14:03.304 114 13253.60 386.92 56824.56 88888.00 2011-04-24 22:14:04.304 114 13254.38 386.92 56824.07 88888.00 2011-04-24 22:14:05.304 114 13254.12 387.29 56824.44 88888.00 2011-04-24 22:14:06.304 114 13254.38 387.54 56823.46 88888.00 2011-04-24 22:14:07.304 114 13253.73 387.66 56824.32 88888.00 2011-04-24 22:14:08.304 114 13254.25 387.66 56824.07 88888.00 2011-04-24 22:14:09.304 114 13253.99 388.03 56824.07 88888.00 2011-04-24 22:14:10.304 114 13254.38 387.54 56824.56 88888.00 2011-04-24 22:14:11.304 114 13254.64 387.54 56823.95 88888.00 2011-04-24 22:14:12.304 114 13254.64 387.79 56824.44 88888.00 2011-04-24 22:14:13.304 114 13254.77 387.54 56824.68 88888.00 2011-04-24 22:14:14.304 114 13253.86 387.29 56824.68 88888.00 2011-04-24 22:14:15.304 114 13255.16 387.04 56824.56 88888.00 2011-04-24 22:14:16.304 114 13254.77 386.92 56824.32 88888.00 2011-04-24 22:14:17.304 114 13254.38 386.30 56824.80 88888.00 2011-04-24 22:14:18.304 114 13254.77 386.18 56824.80 88888.00 2011-04-24 22:14:19.304 114 13254.77 387.04 56824.44 88888.00 2011-04-24 22:14:20.304 114 13254.25 386.30 56824.20 88888.00 2011-04-24 22:14:21.304 114 13254.77 387.04 56824.20 88888.00 2011-04-24 22:14:22.304 114 13253.99 386.80 56824.80 88888.00 2011-04-24 22:14:23.304 114 13254.64 386.67 56824.44 88888.00 2011-04-24 22:14:24.304 114 13254.64 386.80 56823.71 88888.00 2011-04-24 22:14:25.304 114 13254.12 386.67 56824.20 88888.00 2011-04-24 22:14:26.304 114 13254.64 387.04 56823.83 88888.00 2011-04-24 22:14:27.304 114 13254.51 386.92 56823.58 88888.00 2011-04-24 22:14:28.304 114 13254.38 386.42 56824.44 88888.00 2011-04-24 22:14:29.304 114 13255.03 386.55 56823.95 88888.00 2011-04-24 22:14:30.304 114 13254.12 386.92 56824.32 88888.00 2011-04-24 22:14:31.304 114 13255.03 387.54 56823.95 88888.00 2011-04-24 22:14:32.304 114 13254.51 386.92 56825.05 88888.00 2011-04-24 22:14:33.304 114 13254.51 386.92 56824.44 88888.00 2011-04-24 22:14:34.304 114 13254.12 387.29 56824.32 88888.00 2011-04-24 22:14:35.304 114 13254.77 386.67 56824.07 88888.00 2011-04-24 22:14:36.304 114 13254.51 387.29 56824.20 88888.00 2011-04-24 22:14:37.304 114 13255.03 386.42 56824.44 88888.00 2011-04-24 22:14:38.304 114 13254.64 386.80 56823.83 88888.00 2011-04-24 22:14:39.304 114 13254.64 386.18 56824.56 88888.00 2011-04-24 22:14:40.304 114 13253.99 386.42 56824.07 88888.00 2011-04-24 22:14:41.304 114 13254.12 386.42 56824.68 88888.00 2011-04-24 22:14:42.304 114 13254.25 387.04 56824.68 88888.00 2011-04-24 22:14:43.304 114 13253.99 386.18 56824.20 88888.00 2011-04-24 22:14:44.304 114 13254.12 386.92 56823.83 88888.00 2011-04-24 22:14:45.304 114 13253.99 386.67 56825.17 88888.00 2011-04-24 22:14:46.304 114 13254.12 386.67 56824.80 88888.00 2011-04-24 22:14:47.304 114 13253.86 386.80 56824.56 88888.00 2011-04-24 22:14:48.304 114 13253.86 387.41 56824.56 88888.00 2011-04-24 22:14:49.304 114 13254.38 387.17 56824.07 88888.00 2011-04-24 22:14:50.304 114 13253.99 386.67 56824.44 88888.00 2011-04-24 22:14:51.304 114 13254.90 387.66 56825.05 88888.00 2011-04-24 22:14:52.304 114 13253.86 386.67 56824.44 88888.00 2011-04-24 22:14:53.304 114 13253.86 386.67 56824.32 88888.00 2011-04-24 22:14:54.304 114 13253.47 386.92 56824.07 88888.00 2011-04-24 22:14:55.304 114 13254.90 386.67 56823.83 88888.00 2011-04-24 22:14:56.304 114 13254.77 386.42 56824.56 88888.00 2011-04-24 22:14:57.304 114 13254.25 386.80 56824.44 88888.00 2011-04-24 22:14:58.304 114 13254.90 385.93 56825.30 88888.00 2011-04-24 22:14:59.304 114 13255.03 386.30 56825.42 88888.00 2011-04-24 22:15:00.304 114 13254.25 386.05 56824.80 88888.00 2011-04-24 22:15:01.304 114 13254.64 385.80 56824.44 88888.00 2011-04-24 22:15:02.304 114 13254.77 385.56 56823.83 88888.00 2011-04-24 22:15:03.304 114 13255.16 385.56 56825.42 88888.00 2011-04-24 22:15:04.304 114 13255.03 385.19 56824.68 88888.00 2011-04-24 22:15:05.304 114 13254.90 386.18 56824.32 88888.00 2011-04-24 22:15:06.304 114 13255.03 385.56 56825.42 88888.00 2011-04-24 22:15:07.304 114 13255.55 385.80 56824.93 88888.00 2011-04-24 22:15:08.304 114 13255.16 385.31 56825.66 88888.00 2011-04-24 22:15:09.304 114 13255.55 385.06 56825.17 88888.00 2011-04-24 22:15:10.304 114 13255.42 385.56 56825.17 88888.00 2011-04-24 22:15:11.304 114 13255.68 385.43 56824.80 88888.00 2011-04-24 22:15:12.304 114 13255.55 384.57 56825.05 88888.00 2011-04-24 22:15:13.304 114 13256.33 385.68 56824.80 88888.00 2011-04-24 22:15:14.304 114 13256.07 385.31 56824.56 88888.00 2011-04-24 22:15:15.304 114 13256.46 385.68 56825.17 88888.00 2011-04-24 22:15:16.304 114 13256.07 385.56 56825.66 88888.00 2011-04-24 22:15:17.304 114 13255.94 385.31 56824.93 88888.00 2011-04-24 22:15:18.304 114 13256.59 385.31 56825.05 88888.00 2011-04-24 22:15:19.304 114 13256.33 385.19 56825.05 88888.00 2011-04-24 22:15:20.304 114 13256.72 385.56 56825.79 88888.00 2011-04-24 22:15:21.304 114 13257.76 386.67 56824.32 88888.00 2011-04-24 22:15:22.304 114 13257.11 385.43 56825.05 88888.00 2011-04-24 22:15:23.304 114 13257.11 385.80 56825.05 88888.00 2011-04-24 22:15:24.304 114 13257.11 385.43 56824.93 88888.00 2011-04-24 22:15:25.304 114 13256.98 386.18 56825.17 88888.00 2011-04-24 22:15:26.304 114 13257.76 385.80 56825.42 88888.00 2011-04-24 22:15:27.304 114 13257.76 385.56 56824.80 88888.00 2011-04-24 22:15:28.304 114 13257.37 385.93 56825.05 88888.00 2011-04-24 22:15:29.304 114 13258.54 386.30 56825.05 88888.00 2011-04-24 22:15:30.304 114 13257.89 386.05 56824.93 88888.00 2011-04-24 22:15:31.304 114 13258.02 386.30 56825.54 88888.00 2011-04-24 22:15:32.304 114 13258.80 385.93 56825.17 88888.00 2011-04-24 22:15:33.304 114 13259.32 386.18 56825.54 88888.00 2011-04-24 22:15:34.304 114 13258.80 386.67 56824.93 88888.00 2011-04-24 22:15:35.304 114 13258.80 386.42 56825.54 88888.00 2011-04-24 22:15:36.304 114 13258.80 386.05 56826.15 88888.00 2011-04-24 22:15:37.304 114 13259.19 386.92 56826.03 88888.00 2011-04-24 22:15:38.304 114 13260.36 386.55 56825.54 88888.00 2011-04-24 22:15:39.304 114 13259.45 386.55 56825.42 88888.00 2011-04-24 22:15:40.304 114 13259.84 386.55 56825.54 88888.00 2011-04-24 22:15:41.304 114 13260.10 387.29 56825.42 88888.00 2011-04-24 22:15:42.304 114 13260.23 386.80 56825.66 88888.00 2011-04-24 22:15:43.304 114 13260.36 386.92 56826.03 88888.00 2011-04-24 22:15:44.304 114 13260.75 387.17 56825.54 88888.00 2011-04-24 22:15:45.304 114 13261.01 387.04 56826.15 88888.00 2011-04-24 22:15:46.304 114 13260.75 386.92 56826.27 88888.00 2011-04-24 22:15:47.304 114 13261.92 387.17 56826.27 88888.00 2011-04-24 22:15:48.304 114 13261.66 386.80 56826.27 88888.00 2011-04-24 22:15:49.304 114 13261.92 387.41 56825.91 88888.00 2011-04-24 22:15:50.304 114 13262.05 387.29 56826.52 88888.00 2011-04-24 22:15:51.304 114 13262.05 387.41 56826.39 88888.00 2011-04-24 22:15:52.304 114 13261.92 387.79 56826.03 88888.00 2011-04-24 22:15:53.304 114 13262.70 387.29 56826.89 88888.00 2011-04-24 22:15:54.304 114 13262.31 387.41 56827.25 88888.00 2011-04-24 22:15:55.304 114 13263.09 387.91 56826.89 88888.00 2011-04-24 22:15:56.304 114 13262.96 388.16 56826.52 88888.00 2011-04-24 22:15:57.304 114 13262.96 387.79 56827.01 88888.00 2011-04-24 22:15:58.304 114 13263.87 387.66 56826.64 88888.00 2011-04-24 22:15:59.304 114 13263.87 387.41 56827.01 88888.00 2011-04-24 22:16:00.304 114 13263.61 387.66 56827.01 88888.00 2011-04-24 22:16:01.304 114 13263.35 387.54 56826.76 88888.00 2011-04-24 22:16:02.304 114 13263.74 387.91 56826.15 88888.00 2011-04-24 22:16:03.304 114 13263.35 387.66 56827.38 88888.00 2011-04-24 22:16:04.304 114 13264.65 388.03 56826.39 88888.00 2011-04-24 22:16:05.304 114 13264.91 388.16 56827.74 88888.00 2011-04-24 22:16:06.304 114 13264.13 387.54 56827.50 88888.00 2011-04-24 22:16:07.304 114 13264.65 388.03 56827.62 88888.00 2011-04-24 22:16:08.304 114 13264.78 387.04 56827.25 88888.00 2011-04-24 22:16:09.304 114 13265.30 388.16 56826.89 88888.00 2011-04-24 22:16:10.304 114 13265.82 388.41 56827.62 88888.00 2011-04-24 22:16:11.304 114 13264.52 387.79 56826.89 88888.00 2011-04-24 22:16:12.304 114 13265.43 388.03 56827.50 88888.00 2011-04-24 22:16:13.304 114 13265.04 388.16 56827.38 88888.00 2011-04-24 22:16:14.304 114 13266.08 388.65 56827.98 88888.00 2011-04-24 22:16:15.304 114 13266.08 388.78 56827.74 88888.00 2011-04-24 22:16:16.304 114 13265.95 388.41 56828.23 88888.00 2011-04-24 22:16:17.304 114 13266.47 388.28 56828.23 88888.00 2011-04-24 22:16:18.304 114 13266.47 388.03 56827.62 88888.00 2011-04-24 22:16:19.304 114 13266.60 388.03 56828.11 88888.00 2011-04-24 22:16:20.304 114 13266.73 388.53 56828.60 88888.00 2011-04-24 22:16:21.304 114 13267.12 388.41 56828.35 88888.00 2011-04-24 22:16:22.304 114 13267.51 388.90 56828.11 88888.00 2011-04-24 22:16:23.304 114 13266.99 389.15 56828.23 88888.00 2011-04-24 22:16:24.304 114 13267.77 389.40 56828.60 88888.00 2011-04-24 22:16:25.304 114 13268.03 389.02 56828.60 88888.00 2011-04-24 22:16:26.304 114 13268.29 389.52 56827.86 88888.00 2011-04-24 22:16:27.304 114 13268.03 389.15 56828.47 88888.00 2011-04-24 22:16:28.304 114 13268.42 389.15 56828.96 88888.00 2011-04-24 22:16:29.304 114 13268.29 389.02 56828.23 88888.00 2011-04-24 22:16:30.304 114 13269.33 389.77 56828.84 88888.00 2011-04-24 22:16:31.304 114 13269.72 390.02 56828.23 88888.00 2011-04-24 22:16:32.304 114 13269.59 390.02 56829.09 88888.00 2011-04-24 22:16:33.304 114 13269.72 390.02 56829.21 88888.00 2011-04-24 22:16:34.304 114 13269.72 389.77 56829.21 88888.00 2011-04-24 22:16:35.304 114 13270.50 389.77 56829.09 88888.00 2011-04-24 22:16:36.304 114 13269.59 390.02 56829.21 88888.00 2011-04-24 22:16:37.304 114 13270.62 390.39 56829.33 88888.00 2011-04-24 22:16:38.304 114 13271.27 389.89 56829.33 88888.00 2011-04-24 22:16:39.304 114 13270.62 390.76 56829.45 88888.00 2011-04-24 22:16:40.304 114 13271.66 390.39 56830.31 88888.00 2011-04-24 22:16:41.304 114 13271.27 390.02 56829.70 88888.00 2011-04-24 22:16:42.304 114 13271.01 390.26 56829.94 88888.00 2011-04-24 22:16:43.304 114 13272.18 390.88 56830.43 88888.00 2011-04-24 22:16:44.304 114 13272.83 390.88 56829.94 88888.00 2011-04-24 22:16:45.304 114 13271.92 390.26 56830.06 88888.00 2011-04-24 22:16:46.304 114 13272.44 390.63 56830.43 88888.00 2011-04-24 22:16:47.304 114 13272.57 391.13 56830.43 88888.00 2011-04-24 22:16:48.304 114 13273.35 390.51 56830.19 88888.00 2011-04-24 22:16:49.304 114 13272.83 391.13 56830.31 88888.00 2011-04-24 22:16:50.304 114 13273.35 391.01 56830.43 88888.00 2011-04-24 22:16:51.304 114 13272.83 391.13 56830.80 88888.00 2011-04-24 22:16:52.304 114 13273.48 390.76 56830.92 88888.00 2011-04-24 22:16:53.304 114 13274.39 390.76 56831.04 88888.00 2011-04-24 22:16:54.304 114 13273.87 390.63 56830.68 88888.00 2011-04-24 22:16:55.304 114 13274.00 390.88 56830.31 88888.00 2011-04-24 22:16:56.304 114 13273.87 391.01 56831.41 88888.00 2011-04-24 22:16:57.304 114 13274.26 391.01 56831.29 88888.00 2011-04-24 22:16:58.304 114 13274.65 390.88 56831.53 88888.00 2011-04-24 22:16:59.304 114 13274.52 390.63 56831.78 88888.00 2011-04-24 22:17:00.304 114 13274.78 390.63 56831.78 88888.00 2011-04-24 22:17:01.304 114 13274.78 390.63 56831.04 88888.00 2011-04-24 22:17:02.304 114 13274.65 390.88 56831.53 88888.00 2011-04-24 22:17:03.304 114 13275.56 391.01 56832.14 88888.00 2011-04-24 22:17:04.304 114 13275.17 391.13 56832.02 88888.00 2011-04-24 22:17:05.304 114 13276.08 390.76 56832.02 88888.00 2011-04-24 22:17:06.304 114 13275.43 391.13 56831.78 88888.00 2011-04-24 22:17:07.304 114 13276.34 390.76 56832.02 88888.00 2011-04-24 22:17:08.304 114 13275.95 391.25 56832.39 88888.00 2011-04-24 22:17:09.304 114 13275.82 390.02 56832.63 88888.00 2011-04-24 22:17:10.304 114 13275.82 391.63 56832.02 88888.00 2011-04-24 22:17:11.304 114 13276.47 390.88 56832.39 88888.00 2011-04-24 22:17:12.304 114 13276.34 391.50 56832.27 88888.00 2011-04-24 22:17:13.304 114 13276.86 391.38 56832.88 88888.00 2011-04-24 22:17:14.304 114 13276.47 390.51 56832.14 88888.00 2011-04-24 22:17:15.304 114 13276.60 391.63 56832.51 88888.00 2011-04-24 22:17:16.304 114 13276.47 391.38 56832.88 88888.00 2011-04-24 22:17:17.304 114 13276.47 392.00 56832.39 88888.00 2011-04-24 22:17:18.304 114 13277.25 391.38 56832.88 88888.00 2011-04-24 22:17:19.304 114 13277.51 391.75 56832.63 88888.00 2011-04-24 22:17:20.304 114 13277.38 391.63 56833.36 88888.00 2011-04-24 22:17:21.304 114 13277.12 392.00 56832.51 88888.00 2011-04-24 22:17:22.304 114 13277.64 391.87 56833.24 88888.00 2011-04-24 22:17:23.304 114 13277.25 391.87 56833.12 88888.00 2011-04-24 22:17:24.304 114 13277.38 391.63 56833.12 88888.00 2011-04-24 22:17:25.304 114 13277.90 391.50 56833.73 88888.00 2011-04-24 22:17:26.304 114 13277.25 392.24 56833.36 88888.00 2011-04-24 22:17:27.304 114 13277.38 392.12 56833.12 88888.00 2011-04-24 22:17:28.304 114 13278.16 392.00 56833.49 88888.00 2011-04-24 22:17:29.304 114 13277.51 392.49 56833.49 88888.00 2011-04-24 22:17:30.304 114 13277.38 392.37 56834.22 88888.00 2011-04-24 22:17:31.304 114 13277.38 393.11 56833.24 88888.00 2011-04-24 22:17:32.304 114 13277.25 392.24 56833.36 88888.00 2011-04-24 22:17:33.304 114 13277.64 392.99 56833.86 88888.00 2011-04-24 22:17:34.304 114 13277.25 392.99 56833.24 88888.00 2011-04-24 22:17:35.304 114 13277.51 392.99 56834.34 88888.00 2011-04-24 22:17:36.304 114 13277.51 391.75 56834.34 88888.00 2011-04-24 22:17:37.304 114 13277.77 392.49 56833.98 88888.00 2011-04-24 22:17:38.304 114 13276.99 392.37 56834.10 88888.00 2011-04-24 22:17:39.304 114 13277.51 392.62 56834.10 88888.00 2011-04-24 22:17:40.304 114 13276.34 392.12 56833.73 88888.00 2011-04-24 22:17:41.304 114 13276.47 392.62 56834.10 88888.00 2011-04-24 22:17:42.304 114 13276.21 392.12 56833.61 88888.00 2011-04-24 22:17:43.304 114 13276.21 392.74 56833.98 88888.00 2011-04-24 22:17:44.304 114 13276.08 392.12 56833.86 88888.00 2011-04-24 22:17:45.304 114 13276.60 392.00 56834.10 88888.00 2011-04-24 22:17:46.304 114 13275.95 391.87 56834.10 88888.00 2011-04-24 22:17:47.304 114 13275.56 392.62 56833.49 88888.00 2011-04-24 22:17:48.304 114 13275.95 392.12 56834.59 88888.00 2011-04-24 22:17:49.304 114 13275.95 391.87 56833.86 88888.00 2011-04-24 22:17:50.304 114 13275.69 391.38 56833.00 88888.00 2011-04-24 22:17:51.304 114 13275.69 392.49 56834.22 88888.00 2011-04-24 22:17:52.304 114 13275.30 391.13 56834.22 88888.00 2011-04-24 22:17:53.304 114 13275.30 391.50 56834.34 88888.00 2011-04-24 22:17:54.304 114 13275.17 392.00 56834.46 88888.00 2011-04-24 22:17:55.304 114 13276.21 391.25 56834.22 88888.00 2011-04-24 22:17:56.304 114 13274.91 391.87 56833.86 88888.00 2011-04-24 22:17:57.304 114 13275.17 391.01 56833.49 88888.00 2011-04-24 22:17:58.304 114 13274.78 392.00 56834.71 88888.00 2011-04-24 22:17:59.304 114 13275.04 391.50 56834.22 88888.00 2011-04-24 22:18:00.304 114 13275.30 391.25 56833.73 88888.00 2011-04-24 22:18:01.304 114 13274.91 391.75 56834.10 88888.00 2011-04-24 22:18:02.304 114 13275.04 391.50 56833.73 88888.00 2011-04-24 22:18:03.304 114 13275.95 392.24 56833.86 88888.00 2011-04-24 22:18:04.304 114 13275.04 391.75 56834.34 88888.00 2011-04-24 22:18:05.304 114 13274.52 392.12 56834.22 88888.00 2011-04-24 22:18:06.304 114 13274.00 391.75 56834.46 88888.00 2011-04-24 22:18:07.304 114 13274.65 391.63 56834.10 88888.00 2011-04-24 22:18:08.304 114 13274.78 391.87 56833.73 88888.00 2011-04-24 22:18:09.304 114 13274.39 392.62 56834.22 88888.00 2011-04-24 22:18:10.304 114 13274.65 391.63 56833.61 88888.00 2011-04-24 22:18:11.304 114 13275.04 391.87 56834.22 88888.00 2011-04-24 22:18:12.304 114 13274.78 392.62 56833.98 88888.00 2011-04-24 22:18:13.304 114 13274.52 392.37 56833.61 88888.00 2011-04-24 22:18:14.304 114 13274.13 392.49 56833.86 88888.00 2011-04-24 22:18:15.304 114 13274.65 391.87 56834.95 88888.00 2011-04-24 22:18:16.304 114 13274.78 391.50 56833.73 88888.00 2011-04-24 22:18:17.304 114 13275.04 392.12 56833.86 88888.00 2011-04-24 22:18:18.304 114 13274.26 391.87 56833.98 88888.00 2011-04-24 22:18:19.304 114 13274.52 391.87 56833.86 88888.00 2011-04-24 22:18:20.304 114 13274.26 391.87 56833.12 88888.00 2011-04-24 22:18:21.304 114 13274.52 392.49 56833.98 88888.00 2011-04-24 22:18:22.304 114 13274.39 391.75 56834.46 88888.00 2011-04-24 22:18:23.304 114 13274.52 392.62 56833.49 88888.00 2011-04-24 22:18:24.304 114 13274.39 391.75 56834.22 88888.00 2011-04-24 22:18:25.304 114 13274.78 392.00 56833.36 88888.00 2011-04-24 22:18:26.304 114 13275.17 392.74 56834.10 88888.00 2011-04-24 22:18:27.304 114 13274.65 392.00 56833.73 88888.00 2011-04-24 22:18:28.304 114 13275.56 391.75 56833.86 88888.00 2011-04-24 22:18:29.304 114 13274.65 391.13 56833.49 88888.00 2011-04-24 22:18:30.304 114 13275.56 392.12 56834.46 88888.00 2011-04-24 22:18:31.304 114 13275.95 391.63 56833.61 88888.00 2011-04-24 22:18:32.304 114 13275.17 392.12 56833.98 88888.00 2011-04-24 22:18:33.304 114 13275.82 392.24 56834.10 88888.00 2011-04-24 22:18:34.304 114 13275.95 391.63 56833.86 88888.00 2011-04-24 22:18:35.304 114 13275.56 392.12 56833.86 88888.00 2011-04-24 22:18:36.304 114 13276.08 392.24 56833.61 88888.00 2011-04-24 22:18:37.304 114 13275.95 392.24 56834.10 88888.00 2011-04-24 22:18:38.304 114 13276.60 392.24 56833.61 88888.00 2011-04-24 22:18:39.304 114 13276.08 391.75 56834.46 88888.00 2011-04-24 22:18:40.304 114 13276.73 392.49 56833.86 88888.00 2011-04-24 22:18:41.304 114 13276.47 392.24 56834.71 88888.00 2011-04-24 22:18:42.304 114 13275.43 392.12 56833.98 88888.00 2011-04-24 22:18:43.304 114 13276.73 392.00 56834.22 88888.00 2011-04-24 22:18:44.304 114 13277.12 392.86 56834.46 88888.00 2011-04-24 22:18:45.304 114 13276.86 392.62 56833.86 88888.00 2011-04-24 22:18:46.304 114 13277.64 392.49 56834.46 88888.00 2011-04-24 22:18:47.304 114 13277.12 393.11 56834.46 88888.00 2011-04-24 22:18:48.304 114 13277.25 392.62 56834.71 88888.00 2011-04-24 22:18:49.304 114 13277.38 392.74 56834.22 88888.00 2011-04-24 22:18:50.304 114 13276.86 392.99 56834.59 88888.00 2011-04-24 22:18:51.304 114 13277.51 392.74 56834.34 88888.00 2011-04-24 22:18:52.304 114 13277.38 392.74 56834.46 88888.00 2011-04-24 22:18:53.304 114 13277.64 392.74 56835.08 88888.00 2011-04-24 22:18:54.304 114 13276.99 392.37 56834.71 88888.00 2011-04-24 22:18:55.304 114 13277.38 392.74 56835.45 88888.00 2011-04-24 22:18:56.304 114 13277.77 393.24 56834.46 88888.00 2011-04-24 22:18:57.304 114 13277.51 393.48 56834.95 88888.00 2011-04-24 22:18:58.304 114 13277.90 393.36 56835.57 88888.00 2011-04-24 22:18:59.304 114 13278.29 393.48 56834.59 88888.00 2011-04-24 22:19:00.304 114 13277.38 392.86 56835.32 88888.00 2011-04-24 22:19:01.304 114 13278.29 393.24 56834.10 88888.00 2011-04-24 22:19:02.304 114 13278.29 392.99 56835.08 88888.00 2011-04-24 22:19:03.304 114 13277.90 393.61 56834.95 88888.00 2011-04-24 22:19:04.304 114 13277.90 393.11 56834.83 88888.00 2011-04-24 22:19:05.304 114 13277.51 392.86 56834.34 88888.00 2011-04-24 22:19:06.304 114 13278.55 392.49 56834.71 88888.00 2011-04-24 22:19:07.304 114 13277.51 393.11 56834.22 88888.00 2011-04-24 22:19:08.304 114 13277.90 392.86 56834.59 88888.00 2011-04-24 22:19:09.304 114 13278.29 392.12 56834.22 88888.00 2011-04-24 22:19:10.304 114 13278.16 392.49 56834.46 88888.00 2011-04-24 22:19:11.304 114 13276.86 393.24 56835.08 88888.00 2011-04-24 22:19:12.304 114 13278.16 392.99 56834.34 88888.00 2011-04-24 22:19:13.304 114 13278.29 392.86 56834.71 88888.00 2011-04-24 22:19:14.304 114 13277.77 392.24 56834.59 88888.00 2011-04-24 22:19:15.304 114 13277.51 392.86 56834.22 88888.00 2011-04-24 22:19:16.304 114 13278.42 392.24 56834.71 88888.00 2011-04-24 22:19:17.304 114 13278.16 393.24 56835.20 88888.00 2011-04-24 22:19:18.304 114 13277.51 392.37 56834.95 88888.00 2011-04-24 22:19:19.304 114 13276.99 392.37 56834.71 88888.00 2011-04-24 22:19:20.304 114 13277.12 392.86 56834.83 88888.00 2011-04-24 22:19:21.304 114 13277.51 392.86 56834.71 88888.00 2011-04-24 22:19:22.304 114 13277.25 392.74 56834.59 88888.00 2011-04-24 22:19:23.304 114 13277.25 392.74 56834.71 88888.00 2011-04-24 22:19:24.304 114 13277.64 392.37 56834.59 88888.00 2011-04-24 22:19:25.304 114 13278.03 392.12 56834.95 88888.00 2011-04-24 22:19:26.304 114 13277.64 392.37 56833.98 88888.00 2011-04-24 22:19:27.304 114 13276.86 392.00 56834.46 88888.00 2011-04-24 22:19:28.304 114 13277.51 392.12 56834.95 88888.00 2011-04-24 22:19:29.304 114 13276.86 393.11 56834.22 88888.00 2011-04-24 22:19:30.304 114 13277.25 392.74 56833.98 88888.00 2011-04-24 22:19:31.304 114 13276.47 392.62 56834.34 88888.00 2011-04-24 22:19:32.303 114 13277.38 392.37 56834.10 88888.00 2011-04-24 22:19:33.303 114 13277.77 392.12 56834.59 88888.00 2011-04-24 22:19:34.303 114 13277.12 392.37 56834.46 88888.00 2011-04-24 22:19:35.303 114 13277.51 392.37 56834.59 88888.00 2011-04-24 22:19:36.303 114 13277.64 392.24 56834.10 88888.00 2011-04-24 22:19:37.303 114 13277.25 392.86 56834.34 88888.00 2011-04-24 22:19:38.303 114 13277.77 392.62 56834.83 88888.00 2011-04-24 22:19:39.303 114 13277.51 392.49 56834.34 88888.00 2011-04-24 22:19:40.303 114 13277.77 392.86 56834.10 88888.00 2011-04-24 22:19:41.303 114 13277.51 392.86 56834.46 88888.00 2011-04-24 22:19:42.303 114 13277.64 392.62 56833.98 88888.00 2011-04-24 22:19:43.303 114 13277.77 392.62 56834.10 88888.00 2011-04-24 22:19:44.303 114 13278.42 392.99 56834.22 88888.00 2011-04-24 22:19:45.303 114 13277.12 392.00 56834.10 88888.00 2011-04-24 22:19:46.303 114 13278.03 391.75 56834.10 88888.00 2011-04-24 22:19:47.303 114 13277.90 392.00 56833.73 88888.00 2011-04-24 22:19:48.303 114 13277.77 391.87 56834.46 88888.00 2011-04-24 22:19:49.303 114 13278.94 391.87 56834.46 88888.00 2011-04-24 22:19:50.303 114 13278.29 392.00 56833.73 88888.00 2011-04-24 22:19:51.303 114 13277.90 391.01 56834.34 88888.00 2011-04-24 22:19:52.303 114 13278.16 391.38 56833.86 88888.00 2011-04-24 22:19:53.303 114 13278.29 391.63 56833.73 88888.00 2011-04-24 22:19:54.303 114 13278.94 392.12 56834.10 88888.00 2011-04-24 22:19:55.303 114 13278.29 391.63 56834.34 88888.00 2011-04-24 22:19:56.303 114 13278.29 391.50 56833.73 88888.00 2011-04-24 22:19:57.303 114 13278.81 390.51 56833.98 88888.00 2011-04-24 22:19:58.303 114 13278.68 390.88 56834.10 88888.00 2011-04-24 22:19:59.303 114 13278.81 390.76 56834.10 88888.00 2011-04-24 22:20:00.303 114 13278.42 391.13 56833.98 88888.00 2011-04-24 22:20:01.303 114 13278.03 389.77 56834.10 88888.00 2011-04-24 22:20:02.303 114 13278.29 390.39 56834.95 88888.00 2011-04-24 22:20:03.303 114 13278.68 390.63 56833.73 88888.00 2011-04-24 22:20:04.303 114 13278.55 390.26 56834.34 88888.00 2011-04-24 22:20:05.303 114 13278.55 390.26 56834.22 88888.00 2011-04-24 22:20:06.303 114 13278.81 390.26 56833.36 88888.00 2011-04-24 22:20:07.303 114 13279.07 390.39 56834.34 88888.00 2011-04-24 22:20:08.303 114 13279.33 389.89 56833.86 88888.00 2011-04-24 22:20:09.303 114 13279.98 390.39 56834.22 88888.00 2011-04-24 22:20:10.303 114 13279.33 390.14 56833.86 88888.00 2011-04-24 22:20:11.303 114 13280.24 389.52 56833.49 88888.00 2011-04-24 22:20:12.303 114 13279.20 390.02 56833.12 88888.00 2011-04-24 22:20:13.303 114 13279.72 390.02 56834.34 88888.00 2011-04-24 22:20:14.303 114 13279.98 390.14 56833.49 88888.00 2011-04-24 22:20:15.303 114 13279.98 389.89 56833.73 88888.00 2011-04-24 22:20:16.303 114 13280.50 390.14 56833.73 88888.00 2011-04-24 22:20:17.303 114 13280.89 389.40 56833.98 88888.00 2011-04-24 22:20:18.303 114 13281.02 389.77 56833.61 88888.00 2011-04-24 22:20:19.303 114 13280.24 390.02 56834.22 88888.00 2011-04-24 22:20:20.303 114 13281.28 389.89 56833.98 88888.00 2011-04-24 22:20:21.303 114 13280.50 389.52 56833.86 88888.00 2011-04-24 22:20:22.303 114 13281.15 389.77 56834.34 88888.00 2011-04-24 22:20:23.303 114 13281.54 389.64 56834.22 88888.00 2011-04-24 22:20:24.303 114 13281.28 389.77 56834.59 88888.00 2011-04-24 22:20:25.303 114 13281.41 390.02 56833.98 88888.00 2011-04-24 22:20:26.303 114 13281.67 389.52 56833.61 88888.00 2011-04-24 22:20:27.303 114 13281.93 390.14 56834.46 88888.00 2011-04-24 22:20:28.303 114 13282.32 389.64 56834.83 88888.00 2011-04-24 22:20:29.303 114 13282.19 389.27 56834.22 88888.00 2011-04-24 22:20:30.303 114 13282.58 390.14 56833.73 88888.00 2011-04-24 22:20:31.303 114 13282.58 389.40 56833.86 88888.00 2011-04-24 22:20:32.303 114 13282.45 389.02 56834.46 88888.00 2011-04-24 22:20:33.303 114 13282.84 388.90 56834.22 88888.00 2011-04-24 22:20:34.303 114 13282.84 389.64 56834.22 88888.00 2011-04-24 22:20:35.303 114 13283.36 389.77 56834.95 88888.00 2011-04-24 22:20:36.303 114 13283.49 388.90 56834.59 88888.00 2011-04-24 22:20:37.303 114 13282.97 388.78 56834.22 88888.00 2011-04-24 22:20:38.303 114 13282.97 389.64 56834.46 88888.00 2011-04-24 22:20:39.303 114 13283.36 389.27 56834.71 88888.00 2011-04-24 22:20:40.303 114 13283.88 388.53 56834.34 88888.00 2011-04-24 22:20:41.303 114 13283.75 389.27 56834.10 88888.00 2011-04-24 22:20:42.303 114 13284.27 389.15 56833.86 88888.00 2011-04-24 22:20:43.303 114 13284.66 388.41 56834.83 88888.00 2011-04-24 22:20:44.303 114 13284.01 389.02 56834.71 88888.00 2011-04-24 22:20:45.303 114 13283.62 388.90 56834.46 88888.00 2011-04-24 22:20:46.303 114 13284.79 388.78 56834.10 88888.00 2011-04-24 22:20:47.303 114 13284.40 389.27 56834.59 88888.00 2011-04-24 22:20:48.303 114 13284.66 388.78 56834.83 88888.00 2011-04-24 22:20:49.303 114 13284.79 389.40 56834.71 88888.00 2011-04-24 22:20:50.303 114 13284.27 388.41 56834.71 88888.00 2011-04-24 22:20:51.303 114 13284.66 388.03 56834.83 88888.00 2011-04-24 22:20:52.303 114 13284.40 389.02 56834.95 88888.00 2011-04-24 22:20:53.303 114 13285.31 389.27 56835.45 88888.00 2011-04-24 22:20:54.303 114 13285.05 388.41 56835.45 88888.00 2011-04-24 22:20:55.303 114 13285.05 388.41 56835.45 88888.00 2011-04-24 22:20:56.303 114 13284.53 389.27 56835.08 88888.00 2011-04-24 22:20:57.303 114 13284.40 388.90 56835.20 88888.00 2011-04-24 22:20:58.303 114 13285.18 389.15 56835.20 88888.00 2011-04-24 22:20:59.303 114 13285.44 389.02 56836.05 88888.00 2011-04-24 22:21:00.303 114 13285.57 388.78 56834.83 88888.00 2011-04-24 22:21:01.303 114 13285.18 389.27 56834.95 88888.00 2011-04-24 22:21:02.303 114 13284.92 388.90 56835.20 88888.00 2011-04-24 22:21:03.303 114 13285.18 389.64 56835.69 88888.00 2011-04-24 22:21:04.303 114 13285.05 389.77 56835.32 88888.00 2011-04-24 22:21:05.303 114 13285.70 389.15 56835.45 88888.00 2011-04-24 22:21:06.303 114 13286.35 389.52 56835.20 88888.00 2011-04-24 22:21:07.303 114 13285.96 390.26 56834.59 88888.00 2011-04-24 22:21:08.303 114 13285.70 390.26 56835.57 88888.00 2011-04-24 22:21:09.303 114 13285.70 390.14 56835.93 88888.00 2011-04-24 22:21:10.303 114 13286.22 390.39 56835.93 88888.00 2011-04-24 22:21:11.303 114 13285.96 390.51 56834.83 88888.00 2011-04-24 22:21:12.303 114 13285.83 390.02 56835.81 88888.00 2011-04-24 22:21:13.303 114 13285.57 390.39 56836.18 88888.00 2011-04-24 22:21:14.303 114 13286.09 390.26 56836.30 88888.00 2011-04-24 22:21:15.303 114 13285.44 389.77 56836.05 88888.00 2011-04-24 22:21:16.303 114 13285.96 390.51 56835.20 88888.00 2011-04-24 22:21:17.303 114 13285.18 390.76 56835.69 88888.00 2011-04-24 22:21:18.303 114 13286.22 390.51 56835.57 88888.00 2011-04-24 22:21:19.303 114 13285.31 390.02 56835.81 88888.00 2011-04-24 22:21:20.303 114 13285.18 390.39 56836.30 88888.00 2011-04-24 22:21:21.303 114 13285.83 390.39 56835.93 88888.00 2011-04-24 22:21:22.303 114 13285.44 390.76 56835.08 88888.00 2011-04-24 22:21:23.303 114 13285.18 390.26 56835.69 88888.00 2011-04-24 22:21:24.303 114 13285.05 389.27 56836.42 88888.00 2011-04-24 22:21:25.303 114 13285.18 390.39 56835.93 88888.00 2011-04-24 22:21:26.303 114 13284.79 389.64 56835.57 88888.00 2011-04-24 22:21:27.303 114 13285.31 390.14 56835.81 88888.00 2011-04-24 22:21:28.303 114 13284.27 390.14 56836.18 88888.00 2011-04-24 22:21:29.303 114 13285.31 389.89 56835.93 88888.00 2011-04-24 22:21:30.303 114 13284.79 389.77 56835.69 88888.00 2011-04-24 22:21:31.303 114 13284.92 389.52 56835.69 88888.00 2011-04-24 22:21:32.303 114 13284.40 389.40 56835.20 88888.00 2011-04-24 22:21:33.303 114 13284.53 390.51 56836.30 88888.00 2011-04-24 22:21:34.303 114 13284.14 389.77 56836.18 88888.00 2011-04-24 22:21:35.303 114 13284.79 389.52 56836.30 88888.00 2011-04-24 22:21:36.303 114 13284.27 389.77 56835.20 88888.00 2011-04-24 22:21:37.303 114 13283.36 389.89 56836.18 88888.00 2011-04-24 22:21:38.303 114 13284.01 389.15 56836.30 88888.00 2011-04-24 22:21:39.303 114 13283.75 389.15 56836.30 88888.00 2011-04-24 22:21:40.303 114 13284.01 389.15 56836.05 88888.00 2011-04-24 22:21:41.303 114 13284.01 388.90 56836.54 88888.00 2011-04-24 22:21:42.303 114 13283.36 389.15 56835.32 88888.00 2011-04-24 22:21:43.303 114 13283.62 388.78 56836.42 88888.00 2011-04-24 22:21:44.303 114 13283.10 389.27 56836.05 88888.00 2011-04-24 22:21:45.303 114 13284.40 389.02 56836.91 88888.00 2011-04-24 22:21:46.303 114 13282.97 389.02 56835.93 88888.00 2011-04-24 22:21:47.303 114 13283.75 389.15 56836.05 88888.00 2011-04-24 22:21:48.303 114 13284.14 388.90 56835.32 88888.00 2011-04-24 22:21:49.303 114 13283.36 389.02 56835.81 88888.00 2011-04-24 22:21:50.303 114 13284.40 388.41 56835.81 88888.00 2011-04-24 22:21:51.303 114 13283.49 388.16 56835.69 88888.00 2011-04-24 22:21:52.303 114 13283.88 388.41 56836.30 88888.00 2011-04-24 22:21:53.303 114 13283.62 389.02 56836.54 88888.00 2011-04-24 22:21:54.303 114 13283.36 388.90 56836.05 88888.00 2011-04-24 22:21:55.303 114 13283.10 388.65 56836.05 88888.00 2011-04-24 22:21:56.303 114 13283.62 388.03 56836.05 88888.00 2011-04-24 22:21:57.303 114 13283.49 388.16 56835.69 88888.00 2011-04-24 22:21:58.303 114 13283.88 388.90 56835.45 88888.00 2011-04-24 22:21:59.303 114 13284.01 389.15 56836.42 88888.00 2011-04-24 22:22:00.303 114 13284.01 388.90 56836.30 88888.00 2011-04-24 22:22:01.303 114 13284.27 389.02 56835.93 88888.00 2011-04-24 22:22:02.303 114 13284.40 388.28 56836.42 88888.00 2011-04-24 22:22:03.303 114 13283.23 389.02 56835.45 88888.00 2011-04-24 22:22:04.303 114 13284.53 389.15 56835.57 88888.00 2011-04-24 22:22:05.303 114 13284.27 389.02 56836.79 88888.00 2011-04-24 22:22:06.303 114 13283.36 389.27 56836.05 88888.00 2011-04-24 22:22:07.303 114 13284.14 389.89 56835.93 88888.00 2011-04-24 22:22:08.303 114 13284.14 388.78 56835.93 88888.00 2011-04-24 22:22:09.303 114 13284.79 389.40 56836.54 88888.00 2011-04-24 22:22:10.303 114 13284.27 389.89 56836.42 88888.00 2011-04-24 22:22:11.303 114 13284.79 389.77 56836.30 88888.00 2011-04-24 22:22:12.303 114 13284.27 389.40 56836.18 88888.00 2011-04-24 22:22:13.303 114 13284.92 389.77 56835.81 88888.00 2011-04-24 22:22:14.303 114 13284.27 389.77 56835.93 88888.00 2011-04-24 22:22:15.303 114 13284.79 390.63 56836.30 88888.00 2011-04-24 22:22:16.303 114 13284.27 390.26 56835.93 88888.00 2011-04-24 22:22:17.303 114 13284.79 390.02 56836.05 88888.00 2011-04-24 22:22:18.303 114 13285.31 390.14 56835.81 88888.00 2011-04-24 22:22:19.303 114 13285.83 390.02 56836.30 88888.00 2011-04-24 22:22:20.303 114 13285.05 389.52 56837.16 88888.00 2011-04-24 22:22:21.303 114 13285.18 389.77 56836.18 88888.00 2011-04-24 22:22:22.303 114 13284.92 389.77 56835.81 88888.00 2011-04-24 22:22:23.303 114 13285.18 390.26 56836.18 88888.00 2011-04-24 22:22:24.303 114 13285.05 389.64 56836.67 88888.00 2011-04-24 22:22:25.303 114 13284.92 389.77 56835.69 88888.00 2011-04-24 22:22:26.303 114 13284.79 389.89 56836.67 88888.00 2011-04-24 22:22:27.303 114 13284.92 389.64 56836.54 88888.00 2011-04-24 22:22:28.303 114 13284.92 389.15 56835.93 88888.00 2011-04-24 22:22:29.303 114 13285.57 389.27 56836.42 88888.00 2011-04-24 22:22:30.303 114 13285.44 389.77 56836.54 88888.00 2011-04-24 22:22:31.303 114 13285.70 389.02 56836.05 88888.00 2011-04-24 22:22:32.303 114 13285.05 389.89 56836.30 88888.00 2011-04-24 22:22:33.303 114 13285.31 388.78 56835.93 88888.00 2011-04-24 22:22:34.303 114 13285.18 388.90 56837.28 88888.00 2011-04-24 22:22:35.303 114 13284.66 389.27 56836.54 88888.00 2011-04-24 22:22:36.303 114 13284.92 389.77 56836.54 88888.00 2011-04-24 22:22:37.303 114 13285.18 388.78 56836.91 88888.00 2011-04-24 22:22:38.303 114 13285.70 388.78 56836.42 88888.00 2011-04-24 22:22:39.303 114 13285.05 388.65 56835.81 88888.00 2011-04-24 22:22:40.303 114 13285.44 389.40 56837.16 88888.00 2011-04-24 22:22:41.303 114 13285.70 388.53 56836.67 88888.00 2011-04-24 22:22:42.303 114 13285.70 389.02 56836.67 88888.00 2011-04-24 22:22:43.303 114 13285.44 388.78 56836.05 88888.00 2011-04-24 22:22:44.303 114 13285.05 389.15 56836.67 88888.00 2011-04-24 22:22:45.303 114 13285.18 389.27 56836.30 88888.00 2011-04-24 22:22:46.303 114 13285.18 388.90 56836.79 88888.00 2011-04-24 22:22:47.303 114 13285.57 389.27 56836.30 88888.00 2011-04-24 22:22:48.303 114 13285.18 388.90 56837.28 88888.00 2011-04-24 22:22:49.303 114 13285.83 389.27 56836.42 88888.00 2011-04-24 22:22:50.303 114 13285.57 389.77 56837.03 88888.00 2011-04-24 22:22:51.303 114 13286.48 389.40 56837.28 88888.00 2011-04-24 22:22:52.303 114 13285.57 389.02 56836.67 88888.00 2011-04-24 22:22:53.303 114 13286.61 389.27 56837.03 88888.00 2011-04-24 22:22:54.303 114 13285.70 388.90 56837.28 88888.00 2011-04-24 22:22:55.303 114 13285.83 389.40 56837.03 88888.00 2011-04-24 22:22:56.303 114 13285.57 388.65 56836.54 88888.00 2011-04-24 22:22:57.303 114 13285.83 389.15 56836.18 88888.00 2011-04-24 22:22:58.303 114 13286.09 389.02 56836.42 88888.00 2011-04-24 22:22:59.303 114 13285.96 387.54 56836.91 88888.00 2011-04-24 22:23:00.303 114 13286.74 388.78 56836.91 88888.00 2011-04-24 22:23:01.303 114 13285.57 389.02 56837.28 88888.00 2011-04-24 22:23:02.303 114 13286.09 388.78 56837.64 88888.00 2011-04-24 22:23:03.303 114 13286.22 388.16 56836.79 88888.00 2011-04-24 22:23:04.303 114 13286.48 389.02 56836.91 88888.00 2011-04-24 22:23:05.303 114 13286.74 389.27 56836.67 88888.00 2011-04-24 22:23:06.303 114 13287.39 388.53 56837.40 88888.00 2011-04-24 22:23:07.303 114 13287.00 388.90 56836.91 88888.00 2011-04-24 22:23:08.303 114 13286.87 389.15 56837.40 88888.00 2011-04-24 22:23:09.303 114 13288.29 389.02 56837.28 88888.00 2011-04-24 22:23:10.303 114 13287.52 389.64 56836.91 88888.00 2011-04-24 22:23:11.303 114 13288.42 389.64 56837.64 88888.00 2011-04-24 22:23:12.303 114 13288.95 389.02 56837.28 88888.00 2011-04-24 22:23:13.303 114 13288.82 390.39 56837.16 88888.00 2011-04-24 22:23:14.303 114 13289.08 389.89 56837.03 88888.00 2011-04-24 22:23:15.303 114 13288.95 389.77 56837.16 88888.00 2011-04-24 22:23:16.303 114 13289.98 389.52 56837.28 88888.00 2011-04-24 22:23:17.303 114 13290.11 389.52 56837.28 88888.00 2011-04-24 22:23:18.303 114 13290.24 390.14 56836.91 88888.00 2011-04-24 22:23:19.303 114 13290.89 389.40 56837.40 88888.00 2011-04-24 22:23:20.303 114 13290.89 390.39 56837.52 88888.00 2011-04-24 22:23:21.303 114 13291.67 389.89 56837.89 88888.00 2011-04-24 22:23:22.303 114 13290.76 389.64 56838.13 88888.00 2011-04-24 22:23:23.303 114 13290.76 389.77 56838.50 88888.00 2011-04-24 22:23:24.303 114 13291.54 389.64 56838.25 88888.00 2011-04-24 22:23:25.303 114 13291.28 389.77 56837.77 88888.00 2011-04-24 22:23:26.303 114 13291.02 389.52 56837.40 88888.00 2011-04-24 22:23:27.303 114 13291.67 389.89 56837.52 88888.00 2011-04-24 22:23:28.303 114 13291.41 390.39 56838.25 88888.00 2011-04-24 22:23:29.303 114 13291.80 389.89 56838.25 88888.00 2011-04-24 22:23:30.303 114 13291.80 389.64 56837.40 88888.00 2011-04-24 22:23:31.303 114 13291.80 390.63 56838.13 88888.00 2011-04-24 22:23:32.303 114 13292.06 390.14 56838.75 88888.00 2011-04-24 22:23:33.303 114 13292.32 389.52 56838.13 88888.00 2011-04-24 22:23:34.303 114 13292.58 389.89 56837.89 88888.00 2011-04-24 22:23:35.303 114 13293.23 390.51 56838.38 88888.00 2011-04-24 22:23:36.303 114 13292.84 390.26 56838.87 88888.00 2011-04-24 22:23:37.303 114 13293.10 389.89 56838.01 88888.00 2011-04-24 22:23:38.303 114 13293.36 390.39 56838.38 88888.00 2011-04-24 22:23:39.303 114 13293.88 390.39 56838.01 88888.00 2011-04-24 22:23:40.303 114 13293.62 389.40 56838.50 88888.00 2011-04-24 22:23:41.303 114 13293.62 390.14 56838.50 88888.00 2011-04-24 22:23:42.303 114 13293.62 390.26 56838.62 88888.00 2011-04-24 22:23:43.303 114 13293.36 390.14 56838.87 88888.00 2011-04-24 22:23:44.303 114 13294.01 390.88 56839.36 88888.00 2011-04-24 22:23:45.303 114 13294.01 390.63 56838.62 88888.00 2011-04-24 22:23:46.303 114 13293.49 391.38 56838.38 88888.00 2011-04-24 22:23:47.303 114 13293.88 390.76 56839.23 88888.00 2011-04-24 22:23:48.303 114 13294.01 390.88 56838.50 88888.00 2011-04-24 22:23:49.303 114 13294.27 391.01 56838.50 88888.00 2011-04-24 22:23:50.303 114 13293.88 391.01 56839.23 88888.00 2011-04-24 22:23:51.303 114 13294.01 391.25 56838.87 88888.00 2011-04-24 22:23:52.303 114 13294.53 391.13 56838.75 88888.00 2011-04-24 22:23:53.303 114 13294.79 391.50 56839.23 88888.00 2011-04-24 22:23:54.303 114 13294.53 391.50 56839.48 88888.00 2011-04-24 22:23:55.303 114 13294.27 391.87 56838.99 88888.00 2011-04-24 22:23:56.303 114 13294.40 391.25 56839.23 88888.00 2011-04-24 22:23:57.303 114 13294.79 391.25 56838.75 88888.00 2011-04-24 22:23:58.303 114 13294.01 390.76 56839.48 88888.00 2011-04-24 22:23:59.303 114 13294.92 391.38 56838.99 88888.00 2011-04-24 22:24:00.303 114 13295.31 390.88 56838.99 88888.00 2011-04-24 22:24:01.303 114 13295.31 390.88 56839.36 88888.00 2011-04-24 22:24:02.303 114 13295.70 390.26 56839.23 88888.00 2011-04-24 22:24:03.303 114 13294.40 390.76 56839.48 88888.00 2011-04-24 22:24:04.303 114 13295.18 390.51 56838.99 88888.00 2011-04-24 22:24:05.303 114 13295.83 390.88 56839.23 88888.00 2011-04-24 22:24:06.303 114 13296.22 390.14 56839.48 88888.00 2011-04-24 22:24:07.303 114 13295.18 389.64 56840.21 88888.00 2011-04-24 22:24:08.303 114 13294.92 390.26 56839.23 88888.00 2011-04-24 22:24:09.303 114 13295.31 390.39 56839.84 88888.00 2011-04-24 22:24:10.303 114 13295.44 390.39 56839.11 88888.00 2011-04-24 22:24:11.303 114 13295.70 390.51 56839.84 88888.00 2011-04-24 22:24:12.303 114 13295.05 390.14 56839.60 88888.00 2011-04-24 22:24:13.303 114 13295.83 390.14 56839.23 88888.00 2011-04-24 22:24:14.303 114 13295.83 389.64 56839.48 88888.00 2011-04-24 22:24:15.303 114 13295.70 390.02 56839.23 88888.00 2011-04-24 22:24:16.303 114 13295.70 390.26 56839.72 88888.00 2011-04-24 22:24:17.303 114 13296.22 390.02 56839.60 88888.00 2011-04-24 22:24:18.303 114 13296.09 389.64 56839.97 88888.00 2011-04-24 22:24:19.303 114 13295.44 390.26 56839.48 88888.00 2011-04-24 22:24:20.303 114 13295.57 390.26 56839.84 88888.00 2011-04-24 22:24:21.303 114 13295.96 389.52 56840.46 88888.00 2011-04-24 22:24:22.303 114 13295.83 389.64 56839.84 88888.00 2011-04-24 22:24:23.303 114 13295.57 389.52 56839.36 88888.00 2011-04-24 22:24:24.303 114 13296.09 390.14 56838.87 88888.00 2011-04-24 22:24:25.303 114 13295.57 390.26 56838.99 88888.00 2011-04-24 22:24:26.303 114 13295.96 389.64 56839.60 88888.00 2011-04-24 22:24:27.303 114 13295.57 389.77 56839.48 88888.00 2011-04-24 22:24:28.303 114 13295.83 389.40 56839.72 88888.00 2011-04-24 22:24:29.303 114 13295.44 389.40 56839.60 88888.00 2011-04-24 22:24:30.303 114 13295.57 389.64 56839.72 88888.00 2011-04-24 22:24:31.303 114 13296.09 389.27 56839.36 88888.00 2011-04-24 22:24:32.303 114 13295.31 389.27 56839.11 88888.00 2011-04-24 22:24:33.303 114 13295.57 389.52 56839.48 88888.00 2011-04-24 22:24:34.303 114 13295.96 389.02 56839.72 88888.00 2011-04-24 22:24:35.303 114 13294.53 388.65 56839.11 88888.00 2011-04-24 22:24:36.303 114 13295.05 388.65 56839.48 88888.00 2011-04-24 22:24:37.303 114 13294.79 388.41 56840.09 88888.00 2011-04-24 22:24:38.303 114 13295.18 388.16 56839.36 88888.00 2011-04-24 22:24:39.303 114 13294.79 388.41 56839.36 88888.00 2011-04-24 22:24:40.303 114 13294.92 388.78 56838.99 88888.00 2011-04-24 22:24:41.303 114 13295.57 388.28 56838.75 88888.00 2011-04-24 22:24:42.303 114 13294.79 387.91 56839.84 88888.00 2011-04-24 22:24:43.303 114 13295.05 387.79 56839.23 88888.00 2011-04-24 22:24:44.303 114 13294.92 387.66 56839.60 88888.00 2011-04-24 22:24:45.303 114 13295.18 387.04 56839.23 88888.00 2011-04-24 22:24:46.303 114 13294.92 388.53 56839.36 88888.00 2011-04-24 22:24:47.303 114 13294.79 387.91 56839.11 88888.00 2011-04-24 22:24:48.303 114 13294.79 387.79 56839.36 88888.00 2011-04-24 22:24:49.303 114 13294.79 387.91 56838.99 88888.00 2011-04-24 22:24:50.303 114 13295.18 387.79 56839.23 88888.00 2011-04-24 22:24:51.303 114 13294.40 388.28 56838.99 88888.00 2011-04-24 22:24:52.303 114 13294.92 387.79 56838.87 88888.00 2011-04-24 22:24:53.303 114 13295.44 387.54 56839.11 88888.00 2011-04-24 22:24:54.303 114 13295.18 387.54 56839.48 88888.00 2011-04-24 22:24:55.303 114 13295.83 387.54 56839.48 88888.00 2011-04-24 22:24:56.303 114 13295.31 388.16 56838.99 88888.00 2011-04-24 22:24:57.303 114 13295.31 387.54 56839.11 88888.00 2011-04-24 22:24:58.303 114 13295.31 387.17 56838.75 88888.00 2011-04-24 22:24:59.303 114 13295.70 386.92 56839.23 88888.00 2011-04-24 22:25:00.303 114 13295.18 388.16 56838.75 88888.00 2011-04-24 22:25:01.303 114 13295.18 387.41 56839.60 88888.00 2011-04-24 22:25:02.303 114 13295.57 387.54 56838.38 88888.00 2011-04-24 22:25:03.303 114 13294.66 387.54 56838.87 88888.00 2011-04-24 22:25:04.303 114 13295.31 388.16 56838.99 88888.00 2011-04-24 22:25:05.303 114 13295.83 387.54 56838.87 88888.00 2011-04-24 22:25:06.303 114 13295.70 387.91 56839.11 88888.00 2011-04-24 22:25:07.303 114 13295.44 387.79 56839.23 88888.00 2011-04-24 22:25:08.303 114 13295.57 387.41 56838.62 88888.00 2011-04-24 22:25:09.303 114 13295.70 386.80 56839.11 88888.00 2011-04-24 22:25:10.303 114 13295.83 387.17 56838.62 88888.00 2011-04-24 22:25:11.303 114 13295.31 386.92 56838.62 88888.00 2011-04-24 22:25:12.303 114 13295.44 386.92 56839.11 88888.00 2011-04-24 22:25:13.303 114 13295.57 386.92 56839.48 88888.00 2011-04-24 22:25:14.303 114 13295.57 386.92 56839.48 88888.00 2011-04-24 22:25:15.303 114 13295.31 386.92 56838.50 88888.00 2011-04-24 22:25:16.303 114 13295.05 387.04 56838.99 88888.00 2011-04-24 22:25:17.303 114 13295.57 387.79 56838.87 88888.00 2011-04-24 22:25:18.303 114 13295.31 387.54 56839.36 88888.00 2011-04-24 22:25:19.303 114 13295.44 387.41 56839.11 88888.00 2011-04-24 22:25:20.303 114 13295.18 387.79 56839.36 88888.00 2011-04-24 22:25:21.303 114 13295.31 387.54 56839.36 88888.00 2011-04-24 22:25:22.303 114 13296.09 388.03 56839.11 88888.00 2011-04-24 22:25:23.303 114 13295.31 387.66 56839.84 88888.00 2011-04-24 22:25:24.303 114 13295.70 387.79 56838.62 88888.00 2011-04-24 22:25:25.303 114 13295.31 387.54 56839.36 88888.00 2011-04-24 22:25:26.303 114 13295.96 388.28 56839.23 88888.00 2011-04-24 22:25:27.303 114 13294.79 387.79 56838.99 88888.00 2011-04-24 22:25:28.303 114 13295.57 388.65 56839.60 88888.00 2011-04-24 22:25:29.303 114 13295.31 387.79 56839.36 88888.00 2011-04-24 22:25:30.303 114 13295.70 387.66 56838.75 88888.00 2011-04-24 22:25:31.303 114 13295.70 387.29 56838.87 88888.00 2011-04-24 22:25:32.303 114 13295.18 386.92 56839.48 88888.00 2011-04-24 22:25:33.303 114 13294.66 387.54 56839.72 88888.00 2011-04-24 22:25:34.303 114 13295.05 387.17 56839.48 88888.00 2011-04-24 22:25:35.303 114 13294.79 386.92 56840.58 88888.00 2011-04-24 22:25:36.303 114 13295.18 387.41 56839.97 88888.00 2011-04-24 22:25:37.303 114 13295.18 386.92 56839.72 88888.00 2011-04-24 22:25:38.303 114 13295.44 387.29 56838.62 88888.00 2011-04-24 22:25:39.303 114 13294.92 386.92 56839.72 88888.00 2011-04-24 22:25:40.303 114 13294.92 386.42 56839.48 88888.00 2011-04-24 22:25:41.303 114 13294.79 386.30 56839.48 88888.00 2011-04-24 22:25:42.303 114 13295.70 386.18 56839.23 88888.00 2011-04-24 22:25:43.303 114 13294.66 386.05 56839.72 88888.00 2011-04-24 22:25:44.303 114 13294.40 386.30 56838.99 88888.00 2011-04-24 22:25:45.303 114 13293.88 387.04 56839.97 88888.00 2011-04-24 22:25:46.303 114 13294.40 386.92 56839.36 88888.00 2011-04-24 22:25:47.303 114 13293.88 387.04 56838.99 88888.00 2011-04-24 22:25:48.303 114 13293.62 386.05 56839.60 88888.00 2011-04-24 22:25:49.303 114 13293.62 386.80 56839.36 88888.00 2011-04-24 22:25:50.303 114 13293.62 386.92 56838.99 88888.00 2011-04-24 22:25:51.303 114 13293.75 386.67 56838.87 88888.00 2011-04-24 22:25:52.303 114 13293.62 386.42 56839.11 88888.00 2011-04-24 22:25:53.303 114 13293.62 386.05 56839.11 88888.00 2011-04-24 22:25:54.303 114 13293.62 386.67 56839.23 88888.00 2011-04-24 22:25:55.303 114 13294.27 386.55 56839.60 88888.00 2011-04-24 22:25:56.303 114 13293.23 386.30 56838.38 88888.00 2011-04-24 22:25:57.303 114 13293.10 386.67 56839.11 88888.00 2011-04-24 22:25:58.303 114 13293.49 386.18 56838.75 88888.00 2011-04-24 22:25:59.303 114 13293.36 386.42 56839.23 88888.00 2011-04-24 22:26:00.303 114 13293.88 385.80 56838.75 88888.00 2011-04-24 22:26:01.303 114 13292.84 386.42 56838.99 88888.00 2011-04-24 22:26:02.303 114 13293.49 386.80 56838.75 88888.00 2011-04-24 22:26:03.303 114 13293.23 386.67 56839.23 88888.00 2011-04-24 22:26:04.303 114 13293.62 386.42 56839.23 88888.00 2011-04-24 22:26:05.303 114 13292.71 386.42 56838.38 88888.00 2011-04-24 22:26:06.303 114 13293.49 385.56 56839.11 88888.00 2011-04-24 22:26:07.303 114 13293.10 386.30 56839.11 88888.00 2011-04-24 22:26:08.303 114 13293.49 385.80 56838.87 88888.00 2011-04-24 22:26:09.303 114 13292.97 385.93 56838.50 88888.00 2011-04-24 22:26:10.303 114 13293.23 386.42 56839.23 88888.00 2011-04-24 22:26:11.303 114 13293.75 386.30 56838.99 88888.00 2011-04-24 22:26:12.303 114 13293.36 386.55 56838.13 88888.00 2011-04-24 22:26:13.303 114 13293.36 385.68 56838.62 88888.00 2011-04-24 22:26:14.303 114 13293.36 385.80 56838.50 88888.00 2011-04-24 22:26:15.303 114 13293.75 386.80 56838.38 88888.00 2011-04-24 22:26:16.303 114 13294.40 386.18 56838.25 88888.00 2011-04-24 22:26:17.303 114 13294.14 386.55 56838.50 88888.00 2011-04-24 22:26:18.303 114 13293.62 386.30 56838.50 88888.00 2011-04-24 22:26:19.303 114 13294.14 386.42 56838.75 88888.00 2011-04-24 22:26:20.303 114 13293.23 386.55 56838.75 88888.00 2011-04-24 22:26:21.303 114 13294.14 387.17 56839.11 88888.00 2011-04-24 22:26:22.303 114 13294.27 387.54 56839.11 88888.00 2011-04-24 22:26:23.303 114 13295.05 386.92 56838.75 88888.00 2011-04-24 22:26:24.303 114 13293.62 388.16 56839.48 88888.00 2011-04-24 22:26:25.303 114 13294.66 387.54 56839.23 88888.00 2011-04-24 22:26:26.303 114 13294.27 387.66 56839.11 88888.00 2011-04-24 22:26:27.303 114 13294.27 387.54 56838.87 88888.00 2011-04-24 22:26:28.303 114 13295.05 387.66 56838.01 88888.00 2011-04-24 22:26:29.303 114 13294.53 387.79 56838.99 88888.00 2011-04-24 22:26:30.303 114 13295.18 387.79 56838.87 88888.00 2011-04-24 22:26:31.303 114 13295.05 387.17 56839.36 88888.00 2011-04-24 22:26:32.303 114 13294.01 387.54 56838.99 88888.00 2011-04-24 22:26:33.303 114 13295.18 387.66 56838.75 88888.00 2011-04-24 22:26:34.303 114 13295.31 387.79 56839.23 88888.00 2011-04-24 22:26:35.303 114 13294.92 387.17 56839.97 88888.00 2011-04-24 22:26:36.303 114 13296.09 387.04 56839.84 88888.00 2011-04-24 22:26:37.303 114 13296.48 387.66 56839.11 88888.00 2011-04-24 22:26:38.303 114 13296.09 388.03 56839.36 88888.00 2011-04-24 22:26:39.303 114 13295.70 387.17 56839.23 88888.00 2011-04-24 22:26:40.303 114 13296.87 387.66 56838.62 88888.00 2011-04-24 22:26:41.303 114 13296.35 387.66 56839.36 88888.00 2011-04-24 22:26:42.303 114 13297.52 387.79 56839.72 88888.00 2011-04-24 22:26:43.303 114 13297.39 388.16 56839.84 88888.00 2011-04-24 22:26:44.303 114 13296.87 387.79 56838.99 88888.00 2011-04-24 22:26:45.303 114 13297.13 388.28 56839.23 88888.00 2011-04-24 22:26:46.303 114 13297.39 387.79 56839.84 88888.00 2011-04-24 22:26:47.303 114 13297.91 388.41 56839.23 88888.00 2011-04-24 22:26:48.303 114 13297.26 388.03 56839.23 88888.00 2011-04-24 22:26:49.303 114 13297.26 388.28 56838.87 88888.00 2011-04-24 22:26:50.303 114 13297.91 388.28 56839.23 88888.00 2011-04-24 22:26:51.303 114 13297.65 388.41 56838.87 88888.00 2011-04-24 22:26:52.303 114 13297.91 388.03 56839.36 88888.00 2011-04-24 22:26:53.303 114 13297.00 387.91 56838.87 88888.00 2011-04-24 22:26:54.303 114 13298.43 388.16 56839.84 88888.00 2011-04-24 22:26:55.303 114 13298.04 387.66 56839.36 88888.00 2011-04-24 22:26:56.303 114 13297.78 387.66 56839.84 88888.00 2011-04-24 22:26:57.303 114 13298.43 387.79 56840.21 88888.00 2011-04-24 22:26:58.303 114 13298.56 387.54 56839.72 88888.00 2011-04-24 22:26:59.303 114 13298.95 387.91 56839.23 88888.00 2011-04-24 22:27:00.303 114 13298.95 387.91 56839.72 88888.00 2011-04-24 22:27:01.303 114 13298.30 387.66 56839.97 88888.00 2011-04-24 22:27:02.303 114 13299.34 387.79 56839.48 88888.00 2011-04-24 22:27:03.303 114 13299.73 387.91 56839.36 88888.00 2011-04-24 22:27:04.303 114 13300.25 388.16 56840.09 88888.00 2011-04-24 22:27:05.303 114 13299.99 388.28 56839.84 88888.00 2011-04-24 22:27:06.303 114 13299.99 387.91 56839.60 88888.00 2011-04-24 22:27:07.303 114 13300.51 388.41 56839.36 88888.00 2011-04-24 22:27:08.303 114 13301.03 388.41 56840.09 88888.00 2011-04-24 22:27:09.303 114 13301.16 388.28 56840.21 88888.00 2011-04-24 22:27:10.303 114 13301.55 388.28 56840.46 88888.00 2011-04-24 22:27:11.303 114 13302.20 388.65 56840.09 88888.00 2011-04-24 22:27:12.303 114 13303.11 388.90 56839.84 88888.00 2011-04-24 22:27:13.303 114 13302.20 388.53 56840.09 88888.00 2011-04-24 22:27:14.303 114 13302.72 389.02 56840.21 88888.00 2011-04-24 22:27:15.303 114 13302.59 389.02 56840.09 88888.00 2011-04-24 22:27:16.303 114 13302.46 388.03 56840.58 88888.00 2011-04-24 22:27:17.303 114 13302.98 388.28 56840.82 88888.00 2011-04-24 22:27:18.303 114 13302.33 388.78 56840.58 88888.00 2011-04-24 22:27:19.303 114 13302.20 388.16 56840.34 88888.00 2011-04-24 22:27:20.303 114 13301.81 388.65 56840.46 88888.00 2011-04-24 22:27:21.303 114 13302.33 388.53 56840.21 88888.00 2011-04-24 22:27:22.303 114 13302.20 388.65 56840.58 88888.00 2011-04-24 22:27:23.303 114 13301.81 388.65 56840.70 88888.00 2011-04-24 22:27:24.303 114 13302.72 388.53 56840.21 88888.00 2011-04-24 22:27:25.303 114 13302.20 388.78 56841.19 88888.00 2011-04-24 22:27:26.303 114 13302.20 388.41 56840.95 88888.00 2011-04-24 22:27:27.303 114 13302.46 388.16 56840.21 88888.00 2011-04-24 22:27:28.303 114 13302.07 388.78 56840.34 88888.00 2011-04-24 22:27:29.303 114 13302.85 388.78 56840.46 88888.00 2011-04-24 22:27:30.303 114 13302.20 388.53 56841.19 88888.00 2011-04-24 22:27:31.303 114 13302.98 388.90 56840.70 88888.00 2011-04-24 22:27:32.303 114 13302.98 388.90 56840.58 88888.00 2011-04-24 22:27:33.303 114 13303.76 388.90 56840.58 88888.00 2011-04-24 22:27:34.303 114 13304.02 389.27 56841.19 88888.00 2011-04-24 22:27:35.303 114 13303.76 389.02 56841.07 88888.00 2011-04-24 22:27:36.303 114 13303.50 388.65 56840.58 88888.00 2011-04-24 22:27:37.303 114 13303.89 389.15 56841.31 88888.00 2011-04-24 22:27:38.303 114 13303.63 389.64 56841.07 88888.00 2011-04-24 22:27:39.303 114 13304.54 389.64 56841.43 88888.00 2011-04-24 22:27:40.303 114 13304.28 389.27 56841.56 88888.00 2011-04-24 22:27:41.303 114 13303.89 389.40 56840.95 88888.00 2011-04-24 22:27:42.303 114 13304.80 389.52 56841.31 88888.00 2011-04-24 22:27:43.303 114 13304.67 389.52 56841.07 88888.00 2011-04-24 22:27:44.303 114 13304.80 389.52 56841.07 88888.00 2011-04-24 22:27:45.303 114 13304.41 389.77 56841.80 88888.00 2011-04-24 22:27:46.303 114 13305.58 389.89 56840.95 88888.00 2011-04-24 22:27:47.303 114 13304.93 389.15 56841.31 88888.00 2011-04-24 22:27:48.303 114 13305.32 389.40 56841.19 88888.00 2011-04-24 22:27:49.303 114 13304.80 389.40 56841.80 88888.00 2011-04-24 22:27:50.303 114 13304.67 390.02 56841.31 88888.00 2011-04-24 22:27:51.303 114 13304.80 389.64 56841.07 88888.00 2011-04-24 22:27:52.303 114 13305.19 389.89 56840.70 88888.00 2011-04-24 22:27:53.303 114 13304.67 389.77 56841.56 88888.00 2011-04-24 22:27:54.303 114 13305.58 389.64 56841.43 88888.00 2011-04-24 22:27:55.303 114 13304.80 389.02 56841.19 88888.00 2011-04-24 22:27:56.303 114 13305.32 388.65 56841.80 88888.00 2011-04-24 22:27:57.303 114 13305.06 390.02 56841.31 88888.00 2011-04-24 22:27:58.303 114 13304.67 389.52 56841.68 88888.00 2011-04-24 22:27:59.303 114 13304.54 388.53 56841.19 88888.00 2011-04-24 22:28:00.303 114 13304.02 389.52 56841.07 88888.00 2011-04-24 22:28:01.303 114 13304.80 388.65 56841.56 88888.00 2011-04-24 22:28:02.303 114 13304.54 389.15 56840.95 88888.00 2011-04-24 22:28:03.303 114 13304.02 388.53 56841.31 88888.00 2011-04-24 22:28:04.303 114 13304.41 389.02 56841.56 88888.00 2011-04-24 22:28:05.303 114 13304.80 388.78 56840.95 88888.00 2011-04-24 22:28:06.303 114 13304.54 389.15 56841.31 88888.00 2011-04-24 22:28:07.303 114 13303.89 389.15 56840.95 88888.00 2011-04-24 22:28:08.303 114 13303.89 388.28 56841.68 88888.00 2011-04-24 22:28:09.303 114 13304.15 388.65 56841.43 88888.00 2011-04-24 22:28:10.303 114 13304.02 389.15 56841.43 88888.00 2011-04-24 22:28:11.303 114 13303.76 389.27 56841.68 88888.00 2011-04-24 22:28:13.303 114 13303.63 389.27 56841.31 88888.00 2011-04-24 22:28:14.303 114 13304.02 388.53 56840.95 88888.00 2011-04-24 22:28:15.303 114 13304.54 388.90 56841.68 88888.00 2011-04-24 22:28:16.303 114 13303.24 388.90 56841.19 88888.00 2011-04-24 22:28:17.303 114 13303.37 389.02 56841.19 88888.00 2011-04-24 22:28:18.303 114 13303.63 388.03 56841.19 88888.00 2011-04-24 22:28:19.303 114 13302.98 388.28 56841.80 88888.00 2011-04-24 22:28:20.303 114 13303.11 388.16 56840.95 88888.00 2011-04-24 22:28:21.303 114 13302.72 388.65 56841.56 88888.00 2011-04-24 22:28:22.303 114 13302.98 388.16 56841.56 88888.00 2011-04-24 22:28:23.303 114 13302.59 388.78 56840.95 88888.00 2011-04-24 22:28:24.303 114 13301.81 388.53 56841.43 88888.00 2011-04-24 22:28:25.303 114 13302.85 388.41 56840.46 88888.00 2011-04-24 22:28:26.303 114 13302.72 387.54 56841.19 88888.00 2011-04-24 22:28:27.303 114 13302.46 387.91 56840.82 88888.00 2011-04-24 22:28:28.303 114 13302.33 387.41 56841.31 88888.00 2011-04-24 22:28:29.303 114 13302.59 387.54 56841.43 88888.00 2011-04-24 22:28:30.303 114 13302.33 387.79 56840.95 88888.00 2011-04-24 22:28:31.303 114 13302.20 388.03 56840.70 88888.00 2011-04-24 22:28:32.303 114 13302.46 387.54 56840.82 88888.00 2011-04-24 22:28:33.303 114 13302.07 387.54 56840.58 88888.00 2011-04-24 22:28:34.303 114 13302.07 388.41 56840.70 88888.00 2011-04-24 22:28:35.303 114 13302.59 388.03 56840.21 88888.00 2011-04-24 22:28:36.303 114 13302.33 387.91 56840.58 88888.00 2011-04-24 22:28:37.303 114 13302.33 387.41 56840.34 88888.00 2011-04-24 22:28:38.303 114 13301.94 387.66 56840.82 88888.00 2011-04-24 22:28:39.303 114 13301.68 387.41 56840.95 88888.00 2011-04-24 22:28:40.303 114 13301.42 388.03 56840.58 88888.00 2011-04-24 22:28:41.303 114 13301.81 387.04 56840.82 88888.00 2011-04-24 22:28:42.303 114 13301.55 387.17 56840.82 88888.00 2011-04-24 22:28:43.303 114 13301.68 387.41 56840.46 88888.00 2011-04-24 22:28:44.303 114 13301.29 387.04 56840.58 88888.00 2011-04-24 22:28:45.303 114 13301.29 387.29 56840.58 88888.00 2011-04-24 22:28:46.303 114 13301.55 387.17 56840.09 88888.00 2011-04-24 22:28:47.303 114 13300.90 386.67 56840.95 88888.00 2011-04-24 22:28:48.303 114 13300.64 386.80 56840.58 88888.00 2011-04-24 22:28:49.303 114 13301.03 387.04 56840.34 88888.00 2011-04-24 22:28:50.303 114 13301.81 387.29 56840.21 88888.00 2011-04-24 22:28:51.303 114 13301.03 387.79 56839.97 88888.00 2011-04-24 22:28:52.303 114 13300.90 386.92 56840.09 88888.00 2011-04-24 22:28:53.303 114 13301.03 387.66 56840.34 88888.00 2011-04-24 22:28:54.303 114 13301.03 387.41 56839.84 88888.00 2011-04-24 22:28:55.303 114 13302.07 386.80 56838.99 88888.00 2011-04-24 22:28:56.303 114 13301.29 386.80 56840.34 88888.00 2011-04-24 22:28:57.303 114 13300.77 387.04 56839.97 88888.00 2011-04-24 22:28:58.303 114 13300.51 386.30 56839.60 88888.00 2011-04-24 22:28:59.303 114 13300.77 386.80 56839.11 88888.00 2011-04-24 22:29:00.303 114 13300.25 386.30 56840.09 88888.00 2011-04-24 22:29:01.303 114 13300.51 386.67 56840.09 88888.00 2011-04-24 22:29:02.303 114 13300.38 385.56 56839.72 88888.00 2011-04-24 22:29:03.303 114 13300.25 386.30 56839.84 88888.00 2011-04-24 22:29:04.303 114 13300.51 386.80 56840.21 88888.00 2011-04-24 22:29:05.303 114 13300.51 386.55 56839.97 88888.00 2011-04-24 22:29:06.303 114 13299.99 386.18 56840.09 88888.00 2011-04-24 22:29:07.303 114 13299.86 385.68 56839.97 88888.00 2011-04-24 22:29:08.303 114 13300.12 385.68 56840.34 88888.00 2011-04-24 22:29:09.303 114 13300.25 385.93 56839.72 88888.00 2011-04-24 22:29:10.303 114 13300.25 386.55 56840.34 88888.00 2011-04-24 22:29:11.303 114 13299.21 387.04 56840.21 88888.00 2011-04-24 22:29:12.303 114 13299.99 386.67 56840.21 88888.00 2011-04-24 22:29:13.303 114 13299.73 386.05 56840.58 88888.00 2011-04-24 22:29:14.303 114 13300.12 386.42 56840.58 88888.00 2011-04-24 22:29:15.303 114 13300.25 386.80 56840.34 88888.00 2011-04-24 22:29:16.303 114 13299.60 387.04 56839.97 88888.00 2011-04-24 22:29:17.303 114 13300.12 386.30 56839.97 88888.00 2011-04-24 22:29:18.303 114 13300.12 386.80 56839.84 88888.00 2011-04-24 22:29:19.303 114 13299.60 387.04 56839.97 88888.00 2011-04-24 22:29:20.303 114 13299.47 386.92 56839.60 88888.00 2011-04-24 22:29:21.303 114 13299.47 386.42 56839.84 88888.00 2011-04-24 22:29:22.303 114 13299.99 386.55 56839.60 88888.00 2011-04-24 22:29:23.303 114 13300.12 386.67 56839.48 88888.00 2011-04-24 22:29:24.303 114 13299.73 386.55 56839.84 88888.00 2011-04-24 22:29:25.303 114 13299.60 385.80 56840.09 88888.00 2011-04-24 22:29:26.303 114 13299.60 386.18 56839.84 88888.00 2011-04-24 22:29:27.303 114 13299.47 386.05 56840.46 88888.00 2011-04-24 22:29:28.303 114 13298.95 386.80 56840.46 88888.00 2011-04-24 22:29:29.303 114 13299.08 386.67 56839.84 88888.00 2011-04-24 22:29:30.303 114 13299.21 385.80 56840.34 88888.00 2011-04-24 22:29:31.303 114 13298.95 385.93 56840.09 88888.00 2011-04-24 22:29:32.303 114 13298.82 386.18 56839.23 88888.00 2011-04-24 22:29:33.303 114 13298.69 385.43 56840.46 88888.00 2011-04-24 22:29:34.303 114 13299.21 385.43 56839.97 88888.00 2011-04-24 22:29:35.303 114 13299.08 385.31 56840.46 88888.00 2011-04-24 22:29:36.303 114 13298.82 384.94 56840.58 88888.00 2011-04-24 22:29:37.303 114 13298.82 385.80 56840.34 88888.00 2011-04-24 22:29:38.303 114 13299.47 385.06 56839.48 88888.00 2011-04-24 22:29:39.303 114 13298.69 385.93 56839.36 88888.00 2011-04-24 22:29:40.303 114 13299.60 385.68 56839.84 88888.00 2011-04-24 22:29:41.303 114 13298.95 385.68 56839.97 88888.00 2011-04-24 22:29:42.303 114 13299.86 385.43 56839.60 88888.00 2011-04-24 22:29:43.303 114 13299.34 385.80 56840.21 88888.00 2011-04-24 22:29:44.303 114 13299.73 386.05 56839.72 88888.00 2011-04-24 22:29:45.303 114 13300.25 386.18 56840.09 88888.00 2011-04-24 22:29:46.303 114 13299.99 386.18 56838.99 88888.00 2011-04-24 22:29:47.303 114 13299.08 385.68 56839.72 88888.00 2011-04-24 22:29:48.303 114 13299.99 385.56 56839.72 88888.00 2011-04-24 22:29:49.303 114 13299.47 385.56 56840.21 88888.00 2011-04-24 22:29:50.303 114 13299.73 386.30 56840.34 88888.00 2011-04-24 22:29:51.303 114 13299.99 385.56 56839.48 88888.00 2011-04-24 22:29:52.303 114 13299.73 385.80 56839.84 88888.00 2011-04-24 22:29:53.303 114 13299.34 385.68 56840.21 88888.00 2011-04-24 22:29:54.303 114 13299.08 385.80 56839.36 88888.00 2011-04-24 22:29:55.303 114 13299.99 385.93 56839.48 88888.00 2011-04-24 22:29:56.303 114 13299.21 386.18 56839.60 88888.00 2011-04-24 22:29:57.303 114 13299.47 385.93 56838.75 88888.00 2011-04-24 22:29:58.303 114 13299.99 386.18 56839.36 88888.00 2011-04-24 22:29:59.303 114 13299.34 385.56 56839.72 88888.00 2011-04-24 22:30:00.303 114 13299.34 385.80 56839.84 88888.00 2011-04-24 22:30:01.303 114 13299.60 386.05 56839.36 88888.00 2011-04-24 22:30:02.303 114 13300.38 385.43 56839.60 88888.00 2011-04-24 22:30:03.303 114 13299.99 385.31 56839.23 88888.00 2011-04-24 22:30:04.303 114 13299.73 384.94 56839.11 88888.00 2011-04-24 22:30:05.303 114 13299.73 385.19 56839.48 88888.00 2011-04-24 22:30:06.303 114 13300.77 385.93 56838.62 88888.00 2011-04-24 22:30:07.303 114 13299.08 385.56 56838.38 88888.00 2011-04-24 22:30:08.303 114 13300.25 385.19 56838.75 88888.00 2011-04-24 22:30:09.303 114 13299.86 384.57 56838.75 88888.00 2011-04-24 22:30:10.303 114 13299.73 384.57 56838.25 88888.00 2011-04-24 22:30:11.303 114 13299.86 385.31 56839.23 88888.00 2011-04-24 22:30:13.303 114 13298.95 385.31 56839.11 88888.00 2011-04-24 22:30:14.303 114 13298.95 385.68 56839.11 88888.00 2011-04-24 22:30:15.303 114 13298.95 385.80 56838.87 88888.00 2011-04-24 22:30:16.303 114 13299.08 386.30 56838.87 88888.00 2011-04-24 22:30:17.303 114 13299.34 385.31 56838.50 88888.00 2011-04-24 22:30:18.303 114 13298.56 385.56 56838.25 88888.00 2011-04-24 22:30:19.303 114 13299.08 385.19 56838.62 88888.00 2011-04-24 22:30:20.303 114 13299.47 385.93 56839.60 88888.00 2011-04-24 22:30:21.303 114 13299.47 386.30 56839.36 88888.00 2011-04-24 22:30:22.303 114 13299.47 386.42 56838.62 88888.00 2011-04-24 22:30:23.303 114 13299.21 385.93 56839.48 88888.00 2011-04-24 22:30:24.303 114 13299.47 385.19 56838.50 88888.00 2011-04-24 22:30:25.303 114 13298.56 385.43 56838.13 88888.00 2011-04-24 22:30:26.303 114 13299.86 384.94 56838.25 88888.00 2011-04-24 22:30:27.303 114 13298.56 385.43 56838.25 88888.00 2011-04-24 22:30:28.303 114 13299.08 386.42 56838.13 88888.00 2011-04-24 22:30:29.303 114 13298.95 385.93 56839.11 88888.00 2011-04-24 22:30:30.303 114 13298.95 386.18 56838.50 88888.00 2011-04-24 22:30:31.303 114 13299.47 385.93 56838.50 88888.00 2011-04-24 22:30:32.303 114 13298.82 386.18 56838.50 88888.00 2011-04-24 22:30:33.303 114 13299.60 385.80 56838.62 88888.00 2011-04-24 22:30:34.303 114 13299.21 385.68 56838.25 88888.00 2011-04-24 22:30:35.303 114 13298.82 386.80 56838.62 88888.00 2011-04-24 22:30:36.303 114 13298.95 385.43 56837.89 88888.00 2011-04-24 22:30:37.303 114 13298.95 385.80 56838.75 88888.00 2011-04-24 22:30:38.303 114 13298.69 385.19 56837.64 88888.00 2011-04-24 22:30:39.303 114 13299.08 385.43 56838.38 88888.00 2011-04-24 22:30:40.303 114 13298.82 385.68 56838.38 88888.00 2011-04-24 22:30:41.303 114 13299.34 385.68 56837.77 88888.00 2011-04-24 22:30:42.303 114 13299.08 385.68 56837.77 88888.00 2011-04-24 22:30:43.303 114 13298.69 385.19 56837.89 88888.00 2011-04-24 22:30:44.303 114 13299.08 385.80 56838.50 88888.00 2011-04-24 22:30:45.303 114 13298.82 385.80 56837.77 88888.00 2011-04-24 22:30:46.303 114 13299.21 386.05 56837.77 88888.00 2011-04-24 22:30:47.303 114 13298.56 384.94 56838.01 88888.00 2011-04-24 22:30:48.303 114 13298.82 385.80 56837.77 88888.00 2011-04-24 22:30:49.303 114 13298.95 386.05 56837.64 88888.00 2011-04-24 22:30:50.303 114 13298.69 386.18 56838.38 88888.00 2011-04-24 22:30:51.303 114 13298.56 385.93 56837.77 88888.00 2011-04-24 22:30:52.303 114 13298.30 385.80 56837.64 88888.00 2011-04-24 22:30:53.303 114 13298.30 385.80 56837.40 88888.00 2011-04-24 22:30:54.303 114 13298.56 386.05 56838.01 88888.00 2011-04-24 22:30:55.303 114 13297.78 385.93 56837.28 88888.00 2011-04-24 22:30:56.303 114 13298.43 386.30 56838.01 88888.00 2011-04-24 22:30:57.303 114 13297.91 386.30 56837.77 88888.00 2011-04-24 22:30:58.303 114 13297.91 386.05 56837.52 88888.00 2011-04-24 22:30:59.303 114 13297.91 385.19 56837.77 88888.00 2011-04-24 22:31:00.303 114 13297.78 386.42 56837.03 88888.00 2011-04-24 22:31:01.303 114 13298.04 386.55 56837.28 88888.00 2011-04-24 22:31:02.303 114 13297.52 385.19 56837.52 88888.00 2011-04-24 22:31:03.303 114 13297.65 385.43 56837.89 88888.00 2011-04-24 22:31:04.303 114 13297.65 385.43 56837.89 88888.00 2011-04-24 22:31:05.303 114 13297.78 385.31 56837.89 88888.00 2011-04-24 22:31:06.303 114 13297.39 384.57 56836.91 88888.00 2011-04-24 22:31:07.303 114 13298.17 385.31 56838.01 88888.00 2011-04-24 22:31:08.303 114 13297.39 384.57 56837.28 88888.00 2011-04-24 22:31:09.303 114 13298.04 384.69 56837.28 88888.00 2011-04-24 22:31:10.303 114 13297.78 384.81 56836.79 88888.00 2011-04-24 22:31:11.303 114 13296.74 384.69 56837.64 88888.00 2011-04-24 22:31:12.303 114 13297.91 384.81 56837.64 88888.00 2011-04-24 22:31:13.303 114 13297.26 384.57 56837.40 88888.00 2011-04-24 22:31:14.303 114 13296.74 384.32 56836.67 88888.00 2011-04-24 22:31:15.303 114 13297.00 384.69 56837.16 88888.00 2011-04-24 22:31:16.303 114 13297.52 384.07 56837.52 88888.00 2011-04-24 22:31:17.303 114 13297.39 384.44 56836.91 88888.00 2011-04-24 22:31:18.303 114 13297.91 384.69 56837.40 88888.00 2011-04-24 22:31:19.303 114 13298.17 384.32 56837.77 88888.00 2011-04-24 22:31:20.303 114 13298.82 384.19 56837.16 88888.00 2011-04-24 22:31:21.303 114 13297.78 384.32 56837.52 88888.00 2011-04-24 22:31:22.303 114 13298.43 384.44 56837.64 88888.00 2011-04-24 22:31:23.303 114 13297.91 384.94 56837.40 88888.00 2011-04-24 22:31:24.303 114 13298.30 384.94 56837.28 88888.00 2011-04-24 22:31:25.303 114 13298.56 384.81 56837.03 88888.00 2011-04-24 22:31:26.303 114 13298.82 384.57 56837.16 88888.00 2011-04-24 22:31:27.303 114 13298.56 384.69 56837.77 88888.00 2011-04-24 22:31:28.303 114 13298.82 384.69 56837.64 88888.00 2011-04-24 22:31:29.303 114 13298.82 384.81 56837.52 88888.00 2011-04-24 22:31:30.303 114 13298.17 384.19 56837.16 88888.00 2011-04-24 22:31:31.303 114 13299.47 384.94 56837.77 88888.00 2011-04-24 22:31:32.303 114 13299.08 384.07 56836.79 88888.00 2011-04-24 22:31:33.303 114 13298.69 384.94 56837.77 88888.00 2011-04-24 22:31:34.303 114 13299.08 384.69 56837.40 88888.00 2011-04-24 22:31:35.303 114 13298.95 384.57 56837.40 88888.00 2011-04-24 22:31:36.303 114 13298.56 384.32 56837.64 88888.00 2011-04-24 22:31:37.303 114 13298.82 384.19 56837.28 88888.00 2011-04-24 22:31:38.303 114 13298.30 384.19 56837.89 88888.00 2011-04-24 22:31:39.303 114 13297.91 383.95 56837.40 88888.00 2011-04-24 22:31:40.303 114 13298.56 384.07 56838.13 88888.00 2011-04-24 22:31:41.303 114 13299.21 384.44 56838.13 88888.00 2011-04-24 22:31:42.303 114 13298.56 384.81 56838.01 88888.00 2011-04-24 22:31:43.303 114 13298.82 384.44 56837.89 88888.00 2011-04-24 22:31:44.303 114 13299.08 384.32 56837.89 88888.00 2011-04-24 22:31:45.303 114 13298.43 383.82 56837.77 88888.00 2011-04-24 22:31:46.303 114 13298.95 384.94 56838.38 88888.00 2011-04-24 22:31:47.303 114 13298.43 384.69 56837.89 88888.00 2011-04-24 22:31:48.303 114 13298.69 384.81 56838.01 88888.00 2011-04-24 22:31:49.303 114 13298.95 384.69 56838.01 88888.00 2011-04-24 22:31:50.303 114 13299.34 385.19 56837.77 88888.00 2011-04-24 22:31:51.303 114 13298.95 384.69 56837.77 88888.00 2011-04-24 22:31:52.303 114 13298.82 385.31 56838.25 88888.00 2011-04-24 22:31:53.303 114 13299.08 384.57 56838.62 88888.00 2011-04-24 22:31:54.303 114 13298.69 384.32 56837.52 88888.00 2011-04-24 22:31:55.303 114 13298.82 384.19 56837.77 88888.00 2011-04-24 22:31:56.303 114 13298.17 384.81 56838.13 88888.00 2011-04-24 22:31:57.303 114 13298.17 384.32 56837.16 88888.00 2011-04-24 22:31:58.303 114 13298.69 384.44 56838.25 88888.00 2011-04-24 22:31:59.303 114 13298.04 385.19 56837.52 88888.00 2011-04-24 22:32:00.303 114 13298.69 384.94 56837.64 88888.00 2011-04-24 22:32:01.303 114 13298.17 384.81 56837.64 88888.00 2011-04-24 22:32:02.303 114 13298.30 385.43 56838.01 88888.00 2011-04-24 22:32:03.303 114 13297.91 384.57 56838.01 88888.00 2011-04-24 22:32:04.303 114 13298.17 384.69 56838.01 88888.00 2011-04-24 22:32:05.303 114 13298.04 385.06 56838.38 88888.00 2011-04-24 22:32:06.302 114 13298.43 384.81 56837.77 88888.00 2011-04-24 22:32:07.302 114 13298.17 384.57 56838.01 88888.00 2011-04-24 22:32:08.302 114 13298.56 384.94 56837.40 88888.00 2011-04-24 22:32:09.302 114 13298.17 384.81 56838.25 88888.00 2011-04-24 22:32:10.302 114 13297.78 384.81 56837.77 88888.00 2011-04-24 22:32:11.302 114 13297.26 384.81 56837.64 88888.00 2011-04-24 22:32:13.302 114 13298.56 384.94 56838.01 88888.00 2011-04-24 22:32:14.302 114 13298.95 385.06 56837.89 88888.00 2011-04-24 22:32:15.302 114 13298.56 385.68 56838.13 88888.00 2011-04-24 22:32:16.302 114 13297.91 385.06 56837.77 88888.00 2011-04-24 22:32:17.302 114 13297.91 385.19 56837.64 88888.00 2011-04-24 22:32:18.302 114 13297.78 384.94 56838.01 88888.00 2011-04-24 22:32:19.302 114 13298.17 385.56 56837.28 88888.00 2011-04-24 22:32:20.302 114 13297.39 386.05 56837.89 88888.00 2011-04-24 22:32:21.302 114 13297.78 385.56 56838.62 88888.00 2011-04-24 22:32:22.302 114 13297.65 385.43 56837.40 88888.00 2011-04-24 22:32:23.302 114 13298.04 384.81 56837.89 88888.00 2011-04-24 22:32:24.302 114 13298.17 385.56 56837.28 88888.00 2011-04-24 22:32:25.302 114 13296.87 385.19 56837.64 88888.00 2011-04-24 22:32:26.302 114 13297.91 385.19 56837.52 88888.00 2011-04-24 22:32:27.302 114 13296.61 385.19 56837.64 88888.00 2011-04-24 22:32:28.302 114 13296.61 385.43 56838.01 88888.00 2011-04-24 22:32:29.302 114 13296.87 385.43 56837.28 88888.00 2011-04-24 22:32:30.302 114 13297.39 385.19 56838.01 88888.00 2011-04-24 22:32:31.302 114 13297.65 384.69 56837.77 88888.00 2011-04-24 22:32:32.302 114 13297.13 385.80 56837.89 88888.00 2011-04-24 22:32:33.302 114 13296.48 385.31 56837.40 88888.00 2011-04-24 22:32:34.302 114 13296.09 385.06 56837.77 88888.00 2011-04-24 22:32:35.302 114 13297.52 384.94 56837.89 88888.00 2011-04-24 22:32:36.302 114 13296.87 385.43 56837.28 88888.00 2011-04-24 22:32:37.302 114 13296.87 385.56 56838.01 88888.00 2011-04-24 22:32:38.302 114 13296.61 384.94 56837.40 88888.00 2011-04-24 22:32:39.302 114 13297.13 384.69 56837.28 88888.00 2011-04-24 22:32:40.302 114 13296.87 384.69 56837.77 88888.00 2011-04-24 22:32:41.302 114 13296.61 385.19 56838.13 88888.00 2011-04-24 22:32:42.302 114 13296.61 384.69 56837.64 88888.00 2011-04-24 22:32:43.302 114 13296.74 384.07 56837.52 88888.00 2011-04-24 22:32:44.302 114 13297.00 384.19 56837.52 88888.00 2011-04-24 22:32:45.302 114 13296.09 384.07 56836.67 88888.00 2011-04-24 22:32:46.302 114 13296.22 383.95 56837.28 88888.00 2011-04-24 22:32:47.302 114 13296.35 384.69 56836.91 88888.00 2011-04-24 22:32:48.302 114 13296.48 384.07 56837.03 88888.00 2011-04-24 22:32:49.302 114 13296.74 384.57 56837.40 88888.00 2011-04-24 22:32:50.302 114 13296.74 384.81 56837.03 88888.00 2011-04-24 22:32:51.302 114 13296.48 384.32 56837.52 88888.00 2011-04-24 22:32:52.302 114 13296.48 384.69 56837.28 88888.00 2011-04-24 22:32:53.302 114 13296.74 385.06 56837.52 88888.00 2011-04-24 22:32:54.302 114 13295.96 385.31 56837.52 88888.00 2011-04-24 22:32:55.302 114 13297.13 385.43 56836.91 88888.00 2011-04-24 22:32:56.302 114 13296.87 384.69 56837.16 88888.00 2011-04-24 22:32:57.302 114 13297.65 385.06 56837.40 88888.00 2011-04-24 22:32:58.302 114 13297.52 385.43 56837.64 88888.00 2011-04-24 22:32:59.302 114 13297.52 384.07 56837.40 88888.00 2011-04-24 22:33:00.302 114 13296.48 385.19 56837.64 88888.00 2011-04-24 22:33:01.302 114 13297.00 384.07 56837.52 88888.00 2011-04-24 22:33:02.302 114 13297.26 384.57 56837.52 88888.00 2011-04-24 22:33:03.302 114 13296.35 383.45 56837.28 88888.00 2011-04-24 22:33:04.302 114 13296.48 384.44 56837.16 88888.00 2011-04-24 22:33:05.302 114 13296.22 384.07 56837.28 88888.00 2011-04-24 22:33:06.302 114 13295.83 384.32 56837.64 88888.00 2011-04-24 22:33:07.302 114 13296.61 384.19 56837.16 88888.00 2011-04-24 22:33:08.302 114 13295.96 384.44 56837.16 88888.00 2011-04-24 22:33:09.302 114 13296.09 384.57 56836.79 88888.00 2011-04-24 22:33:10.302 114 13295.96 384.69 56836.79 88888.00 2011-04-24 22:33:11.302 114 13296.09 385.31 56837.03 88888.00 2011-04-24 22:33:12.302 114 13295.83 385.43 56837.52 88888.00 2011-04-24 22:33:13.302 114 13296.61 385.80 56836.79 88888.00 2011-04-24 22:33:14.302 114 13295.83 385.06 56837.16 88888.00 2011-04-24 22:33:15.302 114 13296.61 385.56 56837.03 88888.00 2011-04-24 22:33:16.302 114 13296.48 385.80 56836.42 88888.00 2011-04-24 22:33:17.302 114 13296.74 386.05 56837.28 88888.00 2011-04-24 22:33:18.302 114 13297.39 385.80 56836.54 88888.00 2011-04-24 22:33:19.302 114 13296.87 385.31 56836.67 88888.00 2011-04-24 22:33:20.302 114 13296.48 385.43 56837.16 88888.00 2011-04-24 22:33:21.302 114 13296.61 385.43 56837.28 88888.00 2011-04-24 22:33:22.302 114 13296.09 384.69 56836.18 88888.00 2011-04-24 22:33:23.302 114 13296.22 385.06 56836.42 88888.00 2011-04-24 22:33:24.302 114 13296.22 385.19 56836.54 88888.00 2011-04-24 22:33:25.302 114 13295.44 384.32 56836.54 88888.00 2011-04-24 22:33:26.302 114 13295.44 384.44 56836.67 88888.00 2011-04-24 22:33:27.302 114 13296.09 384.32 56835.69 88888.00 2011-04-24 22:33:28.302 114 13295.44 384.32 56836.67 88888.00 2011-04-24 22:33:29.302 114 13295.83 384.81 56837.03 88888.00 2011-04-24 22:33:30.302 114 13294.92 385.06 56836.91 88888.00 2011-04-24 22:33:31.302 114 13295.44 384.81 56836.67 88888.00 2011-04-24 22:33:32.302 114 13295.05 384.57 56837.03 88888.00 2011-04-24 22:33:33.302 114 13295.18 384.57 56836.67 88888.00 2011-04-24 22:33:34.302 114 13295.18 385.31 56836.30 88888.00 2011-04-24 22:33:35.302 114 13295.44 385.80 56836.91 88888.00 2011-04-24 22:33:36.302 114 13294.92 384.94 56836.30 88888.00 2011-04-24 22:33:37.302 114 13295.18 385.31 56836.18 88888.00 2011-04-24 22:33:38.302 114 13295.70 385.43 56836.79 88888.00 2011-04-24 22:33:39.302 114 13294.92 385.56 56836.05 88888.00 2011-04-24 22:33:40.302 114 13295.83 385.56 56837.16 88888.00 2011-04-24 22:33:41.302 114 13295.83 385.06 56836.91 88888.00 2011-04-24 22:33:42.302 114 13296.48 385.31 56836.67 88888.00 2011-04-24 22:33:43.302 114 13295.31 384.81 56836.30 88888.00 2011-04-24 22:33:44.302 114 13296.09 385.06 56837.03 88888.00 2011-04-24 22:33:45.302 114 13296.09 384.44 56835.81 88888.00 2011-04-24 22:33:46.302 114 13296.09 384.81 56836.91 88888.00 2011-04-24 22:33:47.302 114 13295.31 384.94 56836.42 88888.00 2011-04-24 22:33:48.302 114 13295.44 384.57 56836.67 88888.00 2011-04-24 22:33:49.302 114 13295.05 385.31 56836.18 88888.00 2011-04-24 22:33:50.302 114 13295.57 384.69 56836.54 88888.00 2011-04-24 22:33:51.302 114 13294.92 384.44 56836.67 88888.00 2011-04-24 22:33:52.302 114 13295.05 384.44 56836.67 88888.00 2011-04-24 22:33:53.302 114 13295.57 384.44 56836.42 88888.00 2011-04-24 22:33:54.302 114 13295.05 384.94 56836.18 88888.00 2011-04-24 22:33:55.302 114 13295.05 385.19 56836.91 88888.00 2011-04-24 22:33:56.302 114 13295.57 385.19 56836.42 88888.00 2011-04-24 22:33:57.302 114 13295.57 385.80 56836.30 88888.00 2011-04-24 22:33:58.302 114 13294.92 386.30 56835.93 88888.00 2011-04-24 22:33:59.302 114 13294.53 386.18 56836.42 88888.00 2011-04-24 22:34:00.302 114 13294.92 385.80 56836.42 88888.00 2011-04-24 22:34:01.302 114 13296.09 386.30 56836.79 88888.00 2011-04-24 22:34:02.302 114 13295.96 386.55 56837.28 88888.00 2011-04-24 22:34:03.302 114 13295.83 385.80 56836.79 88888.00 2011-04-24 22:34:04.302 114 13296.48 386.18 56836.79 88888.00 2011-04-24 22:34:05.302 114 13295.31 385.56 56836.91 88888.00 2011-04-24 22:34:06.302 114 13296.09 385.56 56836.79 88888.00 2011-04-24 22:34:07.302 114 13295.96 384.94 56836.30 88888.00 2011-04-24 22:34:08.302 114 13295.70 385.06 56836.54 88888.00 2011-04-24 22:34:09.302 114 13295.31 384.69 56836.67 88888.00 2011-04-24 22:34:10.302 114 13295.57 385.06 56836.91 88888.00 2011-04-24 22:34:11.302 114 13295.57 384.19 56836.42 88888.00 2011-04-24 22:34:12.302 114 13294.92 384.19 56836.91 88888.00 2011-04-24 22:34:13.302 114 13295.31 385.06 56836.91 88888.00 2011-04-24 22:34:14.302 114 13295.31 384.81 56836.67 88888.00 2011-04-24 22:34:15.302 114 13294.92 385.19 56836.54 88888.00 2011-04-24 22:34:16.302 114 13294.53 385.06 56836.79 88888.00 2011-04-24 22:34:17.302 114 13295.05 385.43 56836.54 88888.00 2011-04-24 22:34:18.302 114 13295.05 386.18 56836.67 88888.00 2011-04-24 22:34:19.302 114 13294.66 385.80 56836.42 88888.00 2011-04-24 22:34:20.302 114 13295.31 386.18 56836.91 88888.00 2011-04-24 22:34:21.302 114 13295.44 385.56 56837.16 88888.00 2011-04-24 22:34:22.302 114 13295.44 386.18 56835.81 88888.00 2011-04-24 22:34:23.302 114 13294.92 385.31 56836.79 88888.00 2011-04-24 22:34:24.302 114 13295.57 386.05 56836.79 88888.00 2011-04-24 22:34:25.302 114 13295.05 386.05 56836.79 88888.00 2011-04-24 22:34:26.302 114 13295.83 385.68 56837.40 88888.00 2011-04-24 22:34:27.302 114 13295.70 385.19 56836.54 88888.00 2011-04-24 22:34:28.302 114 13295.57 384.81 56837.16 88888.00 2011-04-24 22:34:29.302 114 13295.18 385.43 56836.79 88888.00 2011-04-24 22:34:30.302 114 13295.31 385.43 56836.79 88888.00 2011-04-24 22:34:31.302 114 13295.57 385.19 56837.03 88888.00 2011-04-24 22:34:32.302 114 13295.96 385.80 56836.54 88888.00 2011-04-24 22:34:33.302 114 13296.22 385.43 56836.91 88888.00 2011-04-24 22:34:34.302 114 13296.35 386.30 56836.79 88888.00 2011-04-24 22:34:35.302 114 13296.09 384.94 56836.91 88888.00 2011-04-24 22:34:36.302 114 13296.48 386.67 56836.91 88888.00 2011-04-24 22:34:37.302 114 13295.44 386.30 56837.40 88888.00 2011-04-24 22:34:38.302 114 13295.57 386.55 56836.30 88888.00 2011-04-24 22:34:39.302 114 13295.57 385.68 56837.03 88888.00 2011-04-24 22:34:40.302 114 13294.79 386.55 56836.42 88888.00 2011-04-24 22:34:41.302 114 13295.44 386.05 56837.16 88888.00 2011-04-24 22:34:42.302 114 13295.44 386.30 56837.40 88888.00 2011-04-24 22:34:43.302 114 13295.05 385.80 56836.79 88888.00 2011-04-24 22:34:44.302 114 13295.44 386.55 56836.79 88888.00 2011-04-24 22:34:45.302 114 13295.44 386.30 56836.67 88888.00 2011-04-24 22:34:46.302 114 13295.18 385.80 56836.79 88888.00 2011-04-24 22:34:47.302 114 13294.27 386.05 56836.42 88888.00 2011-04-24 22:34:48.302 114 13295.18 385.68 56835.93 88888.00 2011-04-24 22:34:49.302 114 13294.66 385.19 56837.16 88888.00 2011-04-24 22:34:50.302 114 13294.40 385.68 56836.05 88888.00 2011-04-24 22:34:51.302 114 13294.01 385.68 56836.05 88888.00 2011-04-24 22:34:52.302 114 13294.40 386.18 56836.05 88888.00 2011-04-24 22:34:53.302 114 13294.92 385.43 56836.67 88888.00 2011-04-24 22:34:54.302 114 13294.66 385.93 56836.54 88888.00 2011-04-24 22:34:55.302 114 13294.92 385.19 56836.54 88888.00 2011-04-24 22:34:56.302 114 13294.27 386.18 56836.42 88888.00 2011-04-24 22:34:57.302 114 13294.40 385.93 56836.67 88888.00 2011-04-24 22:34:58.302 114 13295.31 385.80 56836.18 88888.00 2011-04-24 22:34:59.302 114 13295.05 385.93 56836.30 88888.00 2011-04-24 22:35:00.302 114 13294.27 386.05 56836.79 88888.00 2011-04-24 22:35:01.302 114 13294.40 386.18 56836.18 88888.00 2011-04-24 22:35:02.302 114 13294.27 386.30 56837.03 88888.00 2011-04-24 22:35:03.302 114 13294.01 385.80 56836.54 88888.00 2011-04-24 22:35:04.302 114 13294.14 385.93 56836.30 88888.00 2011-04-24 22:35:05.302 114 13294.01 386.18 56836.30 88888.00 2011-04-24 22:35:06.302 114 13293.62 386.67 56835.69 88888.00 2011-04-24 22:35:07.302 114 13294.01 386.05 56836.18 88888.00 2011-04-24 22:35:08.302 114 13294.40 385.43 56836.67 88888.00 2011-04-24 22:35:09.302 114 13293.36 385.43 56836.30 88888.00 2011-04-24 22:35:10.302 114 13292.97 385.80 56836.42 88888.00 2011-04-24 22:35:11.302 114 13293.23 385.80 56836.79 88888.00 2011-04-24 22:35:12.302 114 13293.10 385.68 56836.30 88888.00 2011-04-24 22:35:13.302 114 13292.71 385.56 56835.81 88888.00 2011-04-24 22:35:14.302 114 13293.23 385.68 56836.05 88888.00 2011-04-24 22:35:15.302 114 13292.71 385.06 56835.20 88888.00 2011-04-24 22:35:16.302 114 13293.10 386.05 56835.57 88888.00 2011-04-24 22:35:17.302 114 13292.58 385.56 56835.20 88888.00 2011-04-24 22:35:18.302 114 13292.58 385.56 56836.18 88888.00 2011-04-24 22:35:19.302 114 13293.10 384.94 56835.69 88888.00 2011-04-24 22:35:20.302 114 13292.45 384.81 56835.57 88888.00 2011-04-24 22:35:21.302 114 13292.19 385.43 56835.93 88888.00 2011-04-24 22:35:22.302 114 13292.19 385.06 56835.45 88888.00 2011-04-24 22:35:23.302 114 13293.75 384.44 56835.93 88888.00 2011-04-24 22:35:24.302 114 13292.06 384.69 56836.54 88888.00 2011-04-24 22:35:25.302 114 13293.10 384.94 56836.42 88888.00 2011-04-24 22:35:26.302 114 13292.06 384.94 56835.81 88888.00 2011-04-24 22:35:27.302 114 13292.32 385.19 56836.05 88888.00 2011-04-24 22:35:28.302 114 13292.45 386.05 56835.57 88888.00 2011-04-24 22:35:29.302 114 13292.32 385.56 56836.05 88888.00 2011-04-24 22:35:30.302 114 13292.32 385.80 56836.30 88888.00 2011-04-24 22:35:31.302 114 13292.19 385.93 56835.32 88888.00 2011-04-24 22:35:32.302 114 13292.32 386.18 56835.20 88888.00 2011-04-24 22:35:33.302 114 13292.19 386.55 56835.32 88888.00 2011-04-24 22:35:34.302 114 13292.71 386.30 56835.93 88888.00 2011-04-24 22:35:35.302 114 13293.49 386.67 56835.81 88888.00 2011-04-24 22:35:36.302 114 13292.97 386.18 56836.30 88888.00 2011-04-24 22:35:37.302 114 13292.32 386.55 56835.57 88888.00 2011-04-24 22:35:38.302 114 13292.97 386.80 56834.83 88888.00 2011-04-24 22:35:39.302 114 13292.32 386.80 56835.69 88888.00 2011-04-24 22:35:40.302 114 13292.32 387.29 56835.08 88888.00 2011-04-24 22:35:41.302 114 13292.06 387.17 56835.08 88888.00 2011-04-24 22:35:42.302 114 13292.45 386.18 56835.20 88888.00 2011-04-24 22:35:43.302 114 13292.45 386.67 56835.45 88888.00 2011-04-24 22:35:44.302 114 13292.45 386.18 56835.45 88888.00 2011-04-24 22:35:45.302 114 13291.80 386.05 56835.69 88888.00 2011-04-24 22:35:46.302 114 13291.80 385.80 56835.08 88888.00 2011-04-24 22:35:47.302 114 13291.15 385.43 56835.69 88888.00 2011-04-24 22:35:48.302 114 13291.67 385.56 56835.08 88888.00 2011-04-24 22:35:49.302 114 13291.54 385.43 56834.83 88888.00 2011-04-24 22:35:50.302 114 13291.67 385.56 56835.08 88888.00 2011-04-24 22:35:51.302 114 13290.76 385.31 56835.32 88888.00 2011-04-24 22:35:52.302 114 13290.89 385.80 56834.83 88888.00 2011-04-24 22:35:53.302 114 13291.54 385.80 56835.69 88888.00 2011-04-24 22:35:54.302 114 13291.15 386.05 56835.81 88888.00 2011-04-24 22:35:55.302 114 13290.89 385.56 56835.32 88888.00 2011-04-24 22:35:56.302 114 13291.02 384.32 56835.08 88888.00 2011-04-24 22:35:57.302 114 13291.80 385.93 56834.83 88888.00 2011-04-24 22:35:58.302 114 13291.54 385.19 56835.32 88888.00 2011-04-24 22:35:59.302 114 13291.02 384.81 56834.10 88888.00 2011-04-24 22:36:00.302 114 13291.54 385.06 56835.81 88888.00 2011-04-24 22:36:01.302 114 13291.54 385.43 56835.08 88888.00 2011-04-24 22:36:02.302 114 13291.41 384.81 56834.46 88888.00 2011-04-24 22:36:03.302 114 13290.89 385.19 56834.95 88888.00 2011-04-24 22:36:04.302 114 13291.02 384.94 56835.20 88888.00 2011-04-24 22:36:05.302 114 13290.76 384.94 56835.81 88888.00 2011-04-24 22:36:06.302 114 13291.02 384.81 56835.45 88888.00 2011-04-24 22:36:07.302 114 13291.15 384.44 56835.08 88888.00 2011-04-24 22:36:08.302 114 13290.11 384.57 56834.83 88888.00 2011-04-24 22:36:09.302 114 13290.50 384.94 56835.20 88888.00 2011-04-24 22:36:10.302 114 13290.11 385.43 56835.32 88888.00 2011-04-24 22:36:11.302 114 13289.85 383.95 56834.83 88888.00 2011-04-24 22:36:12.302 114 13290.24 385.19 56835.08 88888.00 2011-04-24 22:36:13.302 114 13290.50 385.06 56834.83 88888.00 2011-04-24 22:36:14.302 114 13289.59 385.31 56835.45 88888.00 2011-04-24 22:36:15.302 114 13290.11 385.19 56835.08 88888.00 2011-04-24 22:36:16.302 114 13290.37 385.19 56834.71 88888.00 2011-04-24 22:36:17.302 114 13289.85 385.06 56834.83 88888.00 2011-04-24 22:36:18.302 114 13290.24 384.81 56835.20 88888.00 2011-04-24 22:36:19.302 114 13290.50 384.57 56834.83 88888.00 2011-04-24 22:36:20.302 114 13290.11 385.31 56834.95 88888.00 2011-04-24 22:36:21.302 114 13290.50 385.19 56834.95 88888.00 2011-04-24 22:36:22.302 114 13289.33 385.93 56835.20 88888.00 2011-04-24 22:36:23.302 114 13289.72 385.43 56834.95 88888.00 2011-04-24 22:36:24.302 114 13289.59 385.93 56834.95 88888.00 2011-04-24 22:36:25.302 114 13290.63 385.43 56834.95 88888.00 2011-04-24 22:36:26.302 114 13290.11 385.43 56835.08 88888.00 2011-04-24 22:36:27.302 114 13289.59 385.19 56834.83 88888.00 2011-04-24 22:36:28.302 114 13290.11 386.30 56834.59 88888.00 2011-04-24 22:36:29.302 114 13290.50 386.42 56834.59 88888.00 2011-04-24 22:36:30.302 114 13289.33 384.94 56834.83 88888.00 2011-04-24 22:36:31.302 114 13290.50 386.05 56835.32 88888.00 2011-04-24 22:36:32.302 114 13290.24 385.93 56834.22 88888.00 2011-04-24 22:36:33.302 114 13290.11 385.19 56834.71 88888.00 2011-04-24 22:36:34.302 114 13289.98 386.05 56834.46 88888.00 2011-04-24 22:36:35.302 114 13289.72 385.93 56834.83 88888.00 2011-04-24 22:36:36.302 114 13289.72 385.43 56834.46 88888.00 2011-04-24 22:36:37.302 114 13289.33 385.68 56834.22 88888.00 2011-04-24 22:36:38.302 114 13289.98 385.68 56834.95 88888.00 2011-04-24 22:36:39.302 114 13289.33 385.68 56834.71 88888.00 2011-04-24 22:36:40.302 114 13289.72 386.18 56835.08 88888.00 2011-04-24 22:36:41.302 114 13288.95 385.56 56834.71 88888.00 2011-04-24 22:36:42.302 114 13289.72 385.56 56834.71 88888.00 2011-04-24 22:36:43.302 114 13288.42 385.43 56835.08 88888.00 2011-04-24 22:36:44.302 114 13288.95 385.93 56834.22 88888.00 2011-04-24 22:36:45.302 114 13288.68 386.05 56834.34 88888.00 2011-04-24 22:36:46.302 114 13288.04 385.80 56834.59 88888.00 2011-04-24 22:36:47.302 114 13288.42 385.80 56834.34 88888.00 2011-04-24 22:36:48.302 114 13288.55 386.18 56833.98 88888.00 2011-04-24 22:36:49.302 114 13288.29 385.93 56834.71 88888.00 2011-04-24 22:36:50.302 114 13288.68 385.80 56833.98 88888.00 2011-04-24 22:36:51.302 114 13288.29 385.56 56834.34 88888.00 2011-04-24 22:36:52.302 114 13288.42 386.18 56834.46 88888.00 2011-04-24 22:36:53.302 114 13288.95 386.05 56833.86 88888.00 2011-04-24 22:36:54.302 114 13288.82 386.67 56834.46 88888.00 2011-04-24 22:36:55.302 114 13289.46 386.42 56834.10 88888.00 2011-04-24 22:36:56.302 114 13288.42 386.30 56834.34 88888.00 2011-04-24 22:36:57.302 114 13289.21 386.30 56834.22 88888.00 2011-04-24 22:36:58.302 114 13289.59 386.67 56834.22 88888.00 2011-04-24 22:36:59.302 114 13289.33 386.92 56833.73 88888.00 2011-04-24 22:37:00.302 114 13288.82 386.67 56834.10 88888.00 2011-04-24 22:37:01.302 114 13289.08 386.92 56834.10 88888.00 2011-04-24 22:37:02.302 114 13288.82 387.04 56834.34 88888.00 2011-04-24 22:37:03.302 114 13288.95 386.67 56833.98 88888.00 2011-04-24 22:37:04.302 114 13288.04 386.80 56833.61 88888.00 2011-04-24 22:37:05.302 114 13288.55 387.17 56833.98 88888.00 2011-04-24 22:37:06.302 114 13288.68 386.42 56833.49 88888.00 2011-04-24 22:37:07.302 114 13288.04 386.67 56834.10 88888.00 2011-04-24 22:37:08.302 114 13288.42 386.80 56834.83 88888.00 2011-04-24 22:37:09.302 114 13287.00 386.92 56834.59 88888.00 2011-04-24 22:37:10.302 114 13287.52 386.92 56834.46 88888.00 2011-04-24 22:37:11.302 114 13287.52 386.80 56834.22 88888.00 2011-04-24 22:37:12.302 114 13287.52 386.42 56833.86 88888.00 2011-04-24 22:37:13.302 114 13287.39 386.67 56833.61 88888.00 2011-04-24 22:37:14.302 114 13287.00 386.30 56833.73 88888.00 2011-04-24 22:37:15.302 114 13288.04 387.29 56834.46 88888.00 2011-04-24 22:37:16.302 114 13287.13 386.42 56833.98 88888.00 2011-04-24 22:37:17.302 114 13287.26 386.55 56833.49 88888.00 2011-04-24 22:37:18.302 114 13287.65 385.80 56834.34 88888.00 2011-04-24 22:37:19.302 114 13287.65 386.18 56833.98 88888.00 2011-04-24 22:37:20.302 114 13287.13 386.92 56834.10 88888.00 2011-04-24 22:37:21.302 114 13288.17 387.17 56833.73 88888.00 2011-04-24 22:37:22.302 114 13287.13 387.04 56833.73 88888.00 2011-04-24 22:37:23.302 114 13287.00 387.04 56834.22 88888.00 2011-04-24 22:37:24.302 114 13287.13 387.17 56833.86 88888.00 2011-04-24 22:37:25.302 114 13286.48 386.67 56834.22 88888.00 2011-04-24 22:37:26.302 114 13287.26 386.67 56834.10 88888.00 2011-04-24 22:37:27.302 114 13286.09 386.67 56833.49 88888.00 2011-04-24 22:37:28.302 114 13286.74 386.92 56833.36 88888.00 2011-04-24 22:37:29.302 114 13286.09 386.92 56833.73 88888.00 2011-04-24 22:37:30.302 114 13285.83 387.04 56833.73 88888.00 2011-04-24 22:37:31.302 114 13285.57 387.17 56833.61 88888.00 2011-04-24 22:37:32.302 114 13285.83 386.67 56833.36 88888.00 2011-04-24 22:37:33.302 114 13285.83 387.17 56833.49 88888.00 2011-04-24 22:37:34.302 114 13286.22 386.42 56833.61 88888.00 2011-04-24 22:37:35.302 114 13285.70 387.41 56833.73 88888.00 2011-04-24 22:37:36.302 114 13285.70 387.29 56833.00 88888.00 2011-04-24 22:37:37.302 114 13284.79 387.04 56833.24 88888.00 2011-04-24 22:37:38.302 114 13285.31 387.29 56833.12 88888.00 2011-04-24 22:37:39.302 114 13285.70 387.79 56833.00 88888.00 2011-04-24 22:37:40.302 114 13285.31 387.17 56833.61 88888.00 2011-04-24 22:37:41.302 114 13284.92 387.04 56833.49 88888.00 2011-04-24 22:37:42.302 114 13284.92 387.04 56833.36 88888.00 2011-04-24 22:37:43.302 114 13285.31 387.54 56833.24 88888.00 2011-04-24 22:37:44.302 114 13285.31 387.29 56833.36 88888.00 2011-04-24 22:37:45.302 114 13284.66 387.41 56833.73 88888.00 2011-04-24 22:37:46.302 114 13284.66 387.29 56832.88 88888.00 2011-04-24 22:37:47.302 114 13284.66 387.29 56833.36 88888.00 2011-04-24 22:37:48.302 114 13284.40 387.41 56833.00 88888.00 2011-04-24 22:37:49.302 114 13284.53 387.41 56832.88 88888.00 2011-04-24 22:37:50.302 114 13284.14 387.41 56832.39 88888.00 2011-04-24 22:37:51.302 114 13284.79 387.54 56833.00 88888.00 2011-04-24 22:37:52.302 114 13284.01 387.04 56833.00 88888.00 2011-04-24 22:37:53.302 114 13283.88 387.41 56833.00 88888.00 2011-04-24 22:37:54.302 114 13283.88 387.54 56832.63 88888.00 2011-04-24 22:37:55.302 114 13283.49 386.92 56832.39 88888.00 2011-04-24 22:37:56.302 114 13283.62 386.67 56833.12 88888.00 2011-04-24 22:37:57.302 114 13284.40 386.67 56832.51 88888.00 2011-04-24 22:37:58.302 114 13284.27 386.67 56833.36 88888.00 2011-04-24 22:37:59.302 114 13283.49 386.30 56832.63 88888.00 2011-04-24 22:38:00.302 114 13283.62 386.67 56832.88 88888.00 2011-04-24 22:38:01.302 114 13283.23 386.80 56832.63 88888.00 2011-04-24 22:38:02.302 114 13283.10 386.55 56832.51 88888.00 2011-04-24 22:38:03.302 114 13283.75 386.18 56833.24 88888.00 2011-04-24 22:38:04.302 114 13283.36 386.55 56833.24 88888.00 2011-04-24 22:38:05.302 114 13283.10 386.30 56832.88 88888.00 2011-04-24 22:38:06.302 114 13283.49 386.30 56833.00 88888.00 2011-04-24 22:38:07.302 114 13283.23 386.30 56832.39 88888.00 2011-04-24 22:38:08.302 114 13282.84 386.55 56832.51 88888.00 2011-04-24 22:38:09.302 114 13283.23 386.55 56832.75 88888.00 2011-04-24 22:38:10.302 114 13283.49 385.68 56831.78 88888.00 2011-04-24 22:38:11.302 114 13284.01 386.30 56832.27 88888.00 2011-04-24 22:38:12.302 114 13283.36 386.67 56832.51 88888.00 2011-04-24 22:38:13.302 114 13283.75 386.80 56832.39 88888.00 2011-04-24 22:38:14.302 114 13283.10 387.04 56832.02 88888.00 2011-04-24 22:38:15.302 114 13284.27 387.29 56831.90 88888.00 2011-04-24 22:38:16.302 114 13284.01 387.29 56832.39 88888.00 2011-04-24 22:38:17.302 114 13284.14 387.29 56832.39 88888.00 2011-04-24 22:38:18.302 114 13284.92 386.92 56832.14 88888.00 2011-04-24 22:38:19.302 114 13285.18 386.92 56832.02 88888.00 2011-04-24 22:38:20.302 114 13284.53 387.66 56832.27 88888.00 2011-04-24 22:38:21.302 114 13284.53 387.54 56832.51 88888.00 2011-04-24 22:38:22.302 114 13285.05 387.66 56833.12 88888.00 2011-04-24 22:38:23.302 114 13284.92 387.17 56833.49 88888.00 2011-04-24 22:38:24.302 114 13284.53 387.41 56832.75 88888.00 2011-04-24 22:38:25.302 114 13284.92 387.04 56832.75 88888.00 2011-04-24 22:38:26.302 114 13284.79 386.67 56833.24 88888.00 2011-04-24 22:38:27.302 114 13285.18 387.17 56832.63 88888.00 2011-04-24 22:38:28.302 114 13283.88 387.04 56832.88 88888.00 2011-04-24 22:38:29.302 114 13284.79 386.92 56832.63 88888.00 2011-04-24 22:38:30.302 114 13284.27 387.04 56833.00 88888.00 2011-04-24 22:38:31.302 114 13284.66 387.17 56833.36 88888.00 2011-04-24 22:38:32.302 114 13283.88 387.17 56833.00 88888.00 2011-04-24 22:38:33.302 114 13283.88 387.66 56832.75 88888.00 2011-04-24 22:38:34.302 114 13284.53 387.04 56833.12 88888.00 2011-04-24 22:38:35.302 114 13283.62 387.41 56832.51 88888.00 2011-04-24 22:38:36.302 114 13284.40 387.29 56832.75 88888.00 2011-04-24 22:38:37.302 114 13284.53 387.04 56832.75 88888.00 2011-04-24 22:38:38.302 114 13284.27 387.29 56832.88 88888.00 2011-04-24 22:38:39.302 114 13284.14 387.04 56833.00 88888.00 2011-04-24 22:38:40.302 114 13284.01 387.54 56833.00 88888.00 2011-04-24 22:38:41.302 114 13284.01 387.04 56833.49 88888.00 2011-04-24 22:38:42.302 114 13284.53 387.41 56833.12 88888.00 2011-04-24 22:38:43.302 114 13285.44 387.29 56833.12 88888.00 2011-04-24 22:38:44.302 114 13284.92 387.29 56833.49 88888.00 2011-04-24 22:38:45.302 114 13285.18 387.79 56833.00 88888.00 2011-04-24 22:38:46.302 114 13284.79 388.28 56832.88 88888.00 2011-04-24 22:38:47.302 114 13284.92 387.66 56832.88 88888.00 2011-04-24 22:38:48.302 114 13285.05 387.66 56833.49 88888.00 2011-04-24 22:38:49.302 114 13284.66 387.04 56833.12 88888.00 2011-04-24 22:38:50.302 114 13285.18 388.03 56833.24 88888.00 2011-04-24 22:38:51.302 114 13284.53 387.29 56833.61 88888.00 2011-04-24 22:38:52.302 114 13284.66 387.54 56833.12 88888.00 2011-04-24 22:38:53.302 114 13284.79 387.17 56832.51 88888.00 2011-04-24 22:38:54.302 114 13285.05 388.65 56833.24 88888.00 2011-04-24 22:38:55.302 114 13284.66 387.66 56833.24 88888.00 2011-04-24 22:38:56.302 114 13285.05 387.79 56833.86 88888.00 2011-04-24 22:38:57.302 114 13284.14 387.91 56832.75 88888.00 2011-04-24 22:38:58.302 114 13284.27 387.41 56833.73 88888.00 2011-04-24 22:38:59.302 114 13284.40 387.04 56833.24 88888.00 2011-04-24 22:39:00.302 114 13284.40 387.41 56833.12 88888.00 2011-04-24 22:39:01.302 114 13284.53 387.79 56833.24 88888.00 2011-04-24 22:39:02.302 114 13283.49 387.91 56834.22 88888.00 2011-04-24 22:39:03.302 114 13283.88 388.03 56833.61 88888.00 2011-04-24 22:39:04.302 114 13284.01 387.29 56833.86 88888.00 2011-04-24 22:39:05.302 114 13284.01 387.17 56833.86 88888.00 2011-04-24 22:39:06.302 114 13283.10 387.17 56833.73 88888.00 2011-04-24 22:39:07.302 114 13284.14 387.54 56833.49 88888.00 2011-04-24 22:39:08.302 114 13284.40 387.66 56833.49 88888.00 2011-04-24 22:39:09.302 114 13283.88 387.79 56833.36 88888.00 2011-04-24 22:39:10.302 114 13284.27 387.04 56833.00 88888.00 2011-04-24 22:39:11.302 114 13284.27 387.41 56833.00 88888.00 2011-04-24 22:39:12.302 114 13283.49 387.29 56833.61 88888.00 2011-04-24 22:39:13.302 114 13283.36 386.80 56833.36 88888.00 2011-04-24 22:39:14.302 114 13283.75 387.54 56833.36 88888.00 2011-04-24 22:39:15.302 114 13283.62 387.79 56833.12 88888.00 2011-04-24 22:39:16.302 114 13283.75 387.41 56833.98 88888.00 2011-04-24 22:39:17.302 114 13283.10 387.66 56833.24 88888.00 2011-04-24 22:39:18.302 114 13283.23 387.41 56833.00 88888.00 2011-04-24 22:39:19.302 114 13283.62 387.17 56833.49 88888.00 2011-04-24 22:39:20.302 114 13283.36 387.54 56833.12 88888.00 2011-04-24 22:39:21.302 114 13282.84 387.17 56833.61 88888.00 2011-04-24 22:39:22.302 114 13282.84 387.04 56833.24 88888.00 2011-04-24 22:39:23.302 114 13282.97 387.04 56833.36 88888.00 2011-04-24 22:39:24.302 114 13282.45 386.80 56833.24 88888.00 2011-04-24 22:39:25.302 114 13282.32 387.41 56832.75 88888.00 2011-04-24 22:39:26.302 114 13282.19 386.67 56832.51 88888.00 2011-04-24 22:39:27.302 114 13281.67 386.80 56832.88 88888.00 2011-04-24 22:39:28.302 114 13281.67 386.30 56832.14 88888.00 2011-04-24 22:39:29.302 114 13282.06 386.80 56831.90 88888.00 2011-04-24 22:39:30.302 114 13281.80 386.30 56832.14 88888.00 2011-04-24 22:39:31.302 114 13282.06 386.55 56832.39 88888.00 2011-04-24 22:39:32.302 114 13282.06 386.67 56832.39 88888.00 2011-04-24 22:39:33.302 114 13281.02 386.67 56832.75 88888.00 2011-04-24 22:39:34.302 114 13281.54 385.68 56832.63 88888.00 2011-04-24 22:39:35.302 114 13282.06 386.30 56831.90 88888.00 2011-04-24 22:39:36.302 114 13281.15 385.80 56832.75 88888.00 2011-04-24 22:39:37.302 114 13281.28 385.56 56832.51 88888.00 2011-04-24 22:39:38.302 114 13281.54 386.18 56831.41 88888.00 2011-04-24 22:39:39.302 114 13281.67 385.93 56832.88 88888.00 2011-04-24 22:39:40.302 114 13281.54 385.80 56832.75 88888.00 2011-04-24 22:39:41.302 114 13281.02 385.80 56832.75 88888.00 2011-04-24 22:39:42.302 114 13281.54 385.93 56832.63 88888.00 2011-04-24 22:39:43.302 114 13281.28 385.93 56832.02 88888.00 2011-04-24 22:39:44.302 114 13281.15 385.19 56832.88 88888.00 2011-04-24 22:39:45.302 114 13281.28 386.55 56832.63 88888.00 2011-04-24 22:39:46.302 114 13281.28 385.43 56832.14 88888.00 2011-04-24 22:39:47.302 114 13281.80 385.68 56832.51 88888.00 2011-04-24 22:39:48.302 114 13281.02 386.42 56832.39 88888.00 2011-04-24 22:39:49.302 114 13281.54 385.80 56832.02 88888.00 2011-04-24 22:39:50.302 114 13281.67 385.56 56832.39 88888.00 2011-04-24 22:39:51.302 114 13281.15 386.42 56832.51 88888.00 2011-04-24 22:39:52.302 114 13281.67 386.42 56831.53 88888.00 2011-04-24 22:39:53.302 114 13281.41 386.55 56831.90 88888.00 2011-04-24 22:39:54.302 114 13281.02 386.30 56831.78 88888.00 2011-04-24 22:39:55.302 114 13281.41 386.18 56832.63 88888.00 2011-04-24 22:39:56.302 114 13281.28 385.80 56832.63 88888.00 2011-04-24 22:39:57.302 114 13281.28 387.04 56831.41 88888.00 2011-04-24 22:39:58.302 114 13281.15 386.67 56832.14 88888.00 2011-04-24 22:39:59.302 114 13281.28 385.80 56832.14 88888.00 2011-04-24 22:40:00.302 114 13280.76 386.42 56832.27 88888.00 2011-04-24 22:40:01.302 114 13281.28 386.80 56832.75 88888.00 2011-04-24 22:40:02.302 114 13281.54 386.18 56831.53 88888.00 2011-04-24 22:40:03.302 114 13280.24 386.18 56832.02 88888.00 2011-04-24 22:40:04.302 114 13280.63 386.42 56832.39 88888.00 2011-04-24 22:40:05.302 114 13280.24 385.80 56831.65 88888.00 2011-04-24 22:40:06.302 114 13280.50 386.67 56832.02 88888.00 2011-04-24 22:40:07.302 114 13280.50 385.80 56832.75 88888.00 2011-04-24 22:40:08.302 114 13280.37 386.18 56831.90 88888.00 2011-04-24 22:40:09.302 114 13280.11 386.42 56832.63 88888.00 2011-04-24 22:40:10.302 114 13279.59 385.80 56832.39 88888.00 2011-04-24 22:40:11.302 114 13279.46 386.05 56832.14 88888.00 2011-04-24 22:40:12.302 114 13279.72 386.18 56832.27 88888.00 2011-04-24 22:40:13.302 114 13280.24 385.93 56831.78 88888.00 2011-04-24 22:40:14.302 114 13279.59 385.93 56832.75 88888.00 2011-04-24 22:40:15.302 114 13278.94 386.30 56832.63 88888.00 2011-04-24 22:40:16.302 114 13279.33 385.68 56832.02 88888.00 2011-04-24 22:40:17.302 114 13279.33 386.05 56832.75 88888.00 2011-04-24 22:40:18.302 114 13278.42 386.18 56832.02 88888.00 2011-04-24 22:40:19.302 114 13278.29 386.05 56832.39 88888.00 2011-04-24 22:40:20.302 114 13278.42 385.93 56832.02 88888.00 2011-04-24 22:40:21.302 114 13278.03 386.30 56832.14 88888.00 2011-04-24 22:40:22.302 114 13278.55 386.18 56831.29 88888.00 2011-04-24 22:40:23.302 114 13278.29 386.18 56831.53 88888.00 2011-04-24 22:40:24.302 114 13277.25 386.18 56832.14 88888.00 2011-04-24 22:40:25.302 114 13277.90 386.18 56831.65 88888.00 2011-04-24 22:40:26.302 114 13277.38 386.42 56831.90 88888.00 2011-04-24 22:40:27.302 114 13277.51 386.30 56832.39 88888.00 2011-04-24 22:40:28.302 114 13276.86 386.18 56831.78 88888.00 2011-04-24 22:40:29.302 114 13276.73 386.67 56831.65 88888.00 2011-04-24 22:40:30.302 114 13277.64 386.80 56831.41 88888.00 2011-04-24 22:40:31.302 114 13276.60 386.30 56831.41 88888.00 2011-04-24 22:40:32.302 114 13277.12 386.18 56831.78 88888.00 2011-04-24 22:40:33.302 114 13276.86 386.42 56831.41 88888.00 2011-04-24 22:40:34.302 114 13276.34 386.92 56832.14 88888.00 2011-04-24 22:40:35.302 114 13276.21 386.67 56831.53 88888.00 2011-04-24 22:40:36.302 114 13276.08 385.80 56831.41 88888.00 2011-04-24 22:40:37.302 114 13275.95 385.56 56831.41 88888.00 2011-04-24 22:40:38.302 114 13276.60 385.93 56831.16 88888.00 2011-04-24 22:40:39.302 114 13275.56 386.18 56831.16 88888.00 2011-04-24 22:40:40.302 114 13275.56 385.56 56831.29 88888.00 2011-04-24 22:40:41.302 114 13275.69 385.06 56831.16 88888.00 2011-04-24 22:40:42.302 114 13275.17 385.93 56831.65 88888.00 2011-04-24 22:40:43.302 114 13275.17 385.31 56831.65 88888.00 2011-04-24 22:40:44.302 114 13274.52 385.68 56831.65 88888.00 2011-04-24 22:40:45.302 114 13274.65 385.93 56831.78 88888.00 2011-04-24 22:40:46.302 114 13273.74 386.05 56830.55 88888.00 2011-04-24 22:40:47.302 114 13273.87 386.30 56831.04 88888.00 2011-04-24 22:40:48.302 114 13273.35 385.56 56830.92 88888.00 2011-04-24 22:40:49.302 114 13273.61 385.93 56831.16 88888.00 2011-04-24 22:40:50.302 114 13273.74 385.43 56831.41 88888.00 2011-04-24 22:40:51.302 114 13272.57 385.43 56831.16 88888.00 2011-04-24 22:40:52.302 114 13273.09 385.56 56830.68 88888.00 2011-04-24 22:40:53.302 114 13272.70 384.81 56831.04 88888.00 2011-04-24 22:40:54.302 114 13273.09 385.31 56830.92 88888.00 2011-04-24 22:40:55.302 114 13272.44 386.05 56831.04 88888.00 2011-04-24 22:40:56.302 114 13272.83 386.18 56830.68 88888.00 2011-04-24 22:40:57.302 114 13272.57 385.43 56831.29 88888.00 2011-04-24 22:40:58.302 114 13272.31 386.30 56830.80 88888.00 2011-04-24 22:40:59.302 114 13272.83 386.05 56830.92 88888.00 2011-04-24 22:41:00.302 114 13272.05 385.68 56830.06 88888.00 2011-04-24 22:41:01.302 114 13271.92 386.55 56830.19 88888.00 2011-04-24 22:41:02.302 114 13272.31 386.05 56830.92 88888.00 2011-04-24 22:41:03.302 114 13271.66 386.30 56830.80 88888.00 2011-04-24 22:41:04.302 114 13271.40 386.30 56830.80 88888.00 2011-04-24 22:41:05.302 114 13271.27 386.05 56830.19 88888.00 2011-04-24 22:41:06.302 114 13270.88 386.80 56830.31 88888.00 2011-04-24 22:41:07.302 114 13270.88 386.30 56830.19 88888.00 2011-04-24 22:41:08.302 114 13270.24 386.30 56830.31 88888.00 2011-04-24 22:41:09.302 114 13269.46 386.42 56831.04 88888.00 2011-04-24 22:41:10.302 114 13269.85 386.30 56830.68 88888.00 2011-04-24 22:41:11.302 114 13269.72 386.42 56831.04 88888.00 2011-04-24 22:41:12.302 114 13269.33 386.80 56831.53 88888.00 2011-04-24 22:41:13.302 114 13268.94 386.80 56831.29 88888.00 2011-04-24 22:41:14.302 114 13268.81 386.42 56830.06 88888.00 2011-04-24 22:41:15.302 114 13268.16 386.67 56829.94 88888.00 2011-04-24 22:41:16.302 114 13268.55 385.80 56831.16 88888.00 2011-04-24 22:41:17.302 114 13268.29 385.93 56830.31 88888.00 2011-04-24 22:41:18.302 114 13267.90 386.30 56830.06 88888.00 2011-04-24 22:41:19.302 114 13267.90 386.05 56829.57 88888.00 2011-04-24 22:41:20.302 114 13267.25 386.05 56829.82 88888.00 2011-04-24 22:41:21.302 114 13267.38 385.68 56829.70 88888.00 2011-04-24 22:41:22.302 114 13267.12 386.05 56829.94 88888.00 2011-04-24 22:41:23.302 114 13267.25 385.93 56829.94 88888.00 2011-04-24 22:41:24.302 114 13267.25 386.05 56829.57 88888.00 2011-04-24 22:41:25.302 114 13266.47 385.68 56829.21 88888.00 2011-04-24 22:41:26.302 114 13266.86 385.68 56829.70 88888.00 2011-04-24 22:41:27.302 114 13266.73 386.30 56829.45 88888.00 2011-04-24 22:41:28.302 114 13266.60 386.92 56829.09 88888.00 2011-04-24 22:41:29.302 114 13266.21 385.68 56829.82 88888.00 2011-04-24 22:41:30.302 114 13266.47 386.42 56829.82 88888.00 2011-04-24 22:41:31.302 114 13266.21 387.29 56829.45 88888.00 2011-04-24 22:41:32.302 114 13265.95 386.67 56829.57 88888.00 2011-04-24 22:41:33.302 114 13266.60 386.92 56829.45 88888.00 2011-04-24 22:41:34.302 114 13266.47 387.04 56828.84 88888.00 2011-04-24 22:41:35.302 114 13266.21 387.04 56829.33 88888.00 2011-04-24 22:41:36.302 114 13265.56 387.04 56829.21 88888.00 2011-04-24 22:41:37.302 114 13266.21 387.17 56828.96 88888.00 2011-04-24 22:41:38.302 114 13265.17 386.92 56829.09 88888.00 2011-04-24 22:41:39.302 114 13266.34 386.80 56828.96 88888.00 2011-04-24 22:41:40.302 114 13265.95 387.04 56829.09 88888.00 2011-04-24 22:41:41.302 114 13264.91 386.42 56828.35 88888.00 2011-04-24 22:41:42.302 114 13264.78 386.67 56828.96 88888.00 2011-04-24 22:41:43.302 114 13264.65 386.92 56829.21 88888.00 2011-04-24 22:41:44.302 114 13264.65 387.04 56828.72 88888.00 2011-04-24 22:41:45.302 114 13265.04 386.30 56829.09 88888.00 2011-04-24 22:41:46.302 114 13265.17 386.92 56828.47 88888.00 2011-04-24 22:41:47.302 114 13265.17 387.29 56828.84 88888.00 2011-04-24 22:41:48.302 114 13264.91 387.41 56828.60 88888.00 2011-04-24 22:41:49.302 114 13265.43 386.42 56828.96 88888.00 2011-04-24 22:41:50.302 114 13264.65 387.17 56828.72 88888.00 2011-04-24 22:41:51.302 114 13264.91 386.67 56828.72 88888.00 2011-04-24 22:41:52.302 114 13264.78 387.17 56828.47 88888.00 2011-04-24 22:41:53.302 114 13265.17 386.92 56828.96 88888.00 2011-04-24 22:41:54.302 114 13264.65 386.80 56827.98 88888.00 2011-04-24 22:41:55.302 114 13264.00 386.80 56827.98 88888.00 2011-04-24 22:41:56.302 114 13264.65 387.41 56828.60 88888.00 2011-04-24 22:41:57.302 114 13264.39 386.80 56828.72 88888.00 2011-04-24 22:41:58.302 114 13264.78 386.55 56828.35 88888.00 2011-04-24 22:41:59.302 114 13263.61 387.29 56827.98 88888.00 2011-04-24 22:42:00.302 114 13264.91 386.67 56828.11 88888.00 2011-04-24 22:42:01.302 114 13264.91 386.05 56828.60 88888.00 2011-04-24 22:42:02.302 114 13264.39 386.92 56827.74 88888.00 2011-04-24 22:42:03.302 114 13264.13 386.42 56828.60 88888.00 2011-04-24 22:42:04.302 114 13264.65 386.05 56828.35 88888.00 2011-04-24 22:42:05.302 114 13265.04 386.42 56828.72 88888.00 2011-04-24 22:42:06.302 114 13264.91 387.41 56828.72 88888.00 2011-04-24 22:42:07.302 114 13265.17 386.42 56829.21 88888.00 2011-04-24 22:42:08.302 114 13264.91 386.92 56828.47 88888.00 2011-04-24 22:42:09.302 114 13264.52 386.55 56828.72 88888.00 2011-04-24 22:42:10.302 114 13265.82 386.67 56828.60 88888.00 2011-04-24 22:42:11.302 114 13264.91 385.93 56828.11 88888.00 2011-04-24 22:42:12.302 114 13264.91 386.30 56827.86 88888.00 2011-04-24 22:42:13.302 114 13265.30 386.30 56828.35 88888.00 2011-04-24 22:42:14.302 114 13264.26 386.80 56828.47 88888.00 2011-04-24 22:42:15.302 114 13265.56 386.55 56828.11 88888.00 2011-04-24 22:42:16.302 114 13265.17 386.18 56828.35 88888.00 2011-04-24 22:42:17.302 114 13264.91 387.04 56828.72 88888.00 2011-04-24 22:42:18.302 114 13265.43 386.55 56827.74 88888.00 2011-04-24 22:42:19.302 114 13264.78 386.05 56828.84 88888.00 2011-04-24 22:42:20.302 114 13264.91 387.04 56828.11 88888.00 2011-04-24 22:42:21.302 114 13264.52 387.17 56828.23 88888.00 2011-04-24 22:42:22.302 114 13264.65 387.54 56828.23 88888.00 2011-04-24 22:42:23.302 114 13264.65 387.29 56828.11 88888.00 2011-04-24 22:42:24.302 114 13265.69 387.17 56827.62 88888.00 2011-04-24 22:42:25.302 114 13265.04 387.04 56828.23 88888.00 2011-04-24 22:42:26.302 114 13264.65 387.04 56828.23 88888.00 2011-04-24 22:42:27.302 114 13264.52 387.41 56828.60 88888.00 2011-04-24 22:42:28.302 114 13265.17 387.79 56828.11 88888.00 2011-04-24 22:42:29.302 114 13265.30 387.66 56827.86 88888.00 2011-04-24 22:42:30.302 114 13265.04 387.91 56827.74 88888.00 2011-04-24 22:42:31.302 114 13264.65 387.54 56828.60 88888.00 2011-04-24 22:42:32.302 114 13265.56 387.79 56828.35 88888.00 2011-04-24 22:42:33.302 114 13264.91 387.79 56828.47 88888.00 2011-04-24 22:42:34.302 114 13266.21 387.79 56828.11 88888.00 2011-04-24 22:42:35.302 114 13264.65 388.41 56827.86 88888.00 2011-04-24 22:42:36.302 114 13265.17 388.03 56828.84 88888.00 2011-04-24 22:42:37.302 114 13266.08 388.16 56828.96 88888.00 2011-04-24 22:42:38.302 114 13265.95 387.54 56828.72 88888.00 2011-04-24 22:42:39.302 114 13265.04 387.66 56829.09 88888.00 2011-04-24 22:42:40.302 114 13265.69 388.16 56828.11 88888.00 2011-04-24 22:42:41.302 114 13265.04 387.17 56827.98 88888.00 2011-04-24 22:42:42.302 114 13265.82 387.79 56828.72 88888.00 2011-04-24 22:42:43.302 114 13264.91 387.66 56828.35 88888.00 2011-04-24 22:42:44.302 114 13265.30 387.17 56828.84 88888.00 2011-04-24 22:42:45.302 114 13264.91 386.67 56827.98 88888.00 2011-04-24 22:42:46.302 114 13264.78 387.17 56828.72 88888.00 2011-04-24 22:42:47.302 114 13264.39 386.80 56828.23 88888.00 2011-04-24 22:42:48.302 114 13264.65 386.92 56827.98 88888.00 2011-04-24 22:42:49.302 114 13264.39 387.17 56828.35 88888.00 2011-04-24 22:42:50.302 114 13264.13 386.67 56828.11 88888.00 2011-04-24 22:42:51.302 114 13264.78 386.67 56828.60 88888.00 2011-04-24 22:42:52.302 114 13264.65 387.17 56827.98 88888.00 2011-04-24 22:42:53.302 114 13263.87 386.67 56828.72 88888.00 2011-04-24 22:42:54.302 114 13263.74 387.04 56828.96 88888.00 2011-04-24 22:42:55.302 114 13263.74 387.04 56829.09 88888.00 2011-04-24 22:42:56.302 114 13263.74 386.92 56828.47 88888.00 2011-04-24 22:42:57.302 114 13264.13 386.55 56828.23 88888.00 2011-04-24 22:42:58.302 114 13263.61 386.80 56828.23 88888.00 2011-04-24 22:42:59.302 114 13264.00 387.17 56828.35 88888.00 2011-04-24 22:43:00.302 114 13263.22 386.92 56828.72 88888.00 2011-04-24 22:43:01.302 114 13264.26 387.17 56828.35 88888.00 2011-04-24 22:43:02.302 114 13263.74 387.41 56828.23 88888.00 2011-04-24 22:43:03.302 114 13263.74 387.41 56828.35 88888.00 2011-04-24 22:43:04.302 114 13264.00 387.41 56828.35 88888.00 2011-04-24 22:43:05.302 114 13263.74 387.29 56828.35 88888.00 2011-04-24 22:43:06.302 114 13263.48 387.04 56828.35 88888.00 2011-04-24 22:43:07.302 114 13262.96 386.80 56828.60 88888.00 2011-04-24 22:43:08.302 114 13263.74 387.41 56828.23 88888.00 2011-04-24 22:43:09.302 114 13263.74 387.41 56828.72 88888.00 2011-04-24 22:43:10.302 114 13263.61 387.79 56828.47 88888.00 2011-04-24 22:43:11.302 114 13262.96 388.16 56828.35 88888.00 2011-04-24 22:43:12.302 114 13263.35 387.17 56828.23 88888.00 2011-04-24 22:43:13.302 114 13264.00 386.92 56828.60 88888.00 2011-04-24 22:43:14.302 114 13263.48 387.91 56828.11 88888.00 2011-04-24 22:43:15.302 114 13263.48 387.66 56828.35 88888.00 2011-04-24 22:43:16.302 114 13263.22 387.41 56828.11 88888.00 2011-04-24 22:43:17.302 114 13263.48 387.29 56828.11 88888.00 2011-04-24 22:43:18.302 114 13263.87 387.17 56828.47 88888.00 2011-04-24 22:43:19.302 114 13263.22 387.17 56827.98 88888.00 2011-04-24 22:43:20.302 114 13263.48 387.29 56828.35 88888.00 2011-04-24 22:43:21.302 114 13263.61 387.17 56828.96 88888.00 2011-04-24 22:43:22.302 114 13263.74 387.91 56827.98 88888.00 2011-04-24 22:43:23.302 114 13264.26 387.54 56828.60 88888.00 2011-04-24 22:43:24.302 114 13263.22 387.17 56828.47 88888.00 2011-04-24 22:43:25.302 114 13263.61 387.17 56827.74 88888.00 2011-04-24 22:43:26.302 114 13263.22 387.66 56828.23 88888.00 2011-04-24 22:43:27.302 114 13263.87 387.79 56828.60 88888.00 2011-04-24 22:43:28.302 114 13263.61 387.54 56828.23 88888.00 2011-04-24 22:43:29.302 114 13264.26 386.80 56828.35 88888.00 2011-04-24 22:43:30.302 114 13264.65 387.54 56828.47 88888.00 2011-04-24 22:43:31.302 114 13264.78 387.54 56828.47 88888.00 2011-04-24 22:43:32.302 114 13264.13 387.41 56829.21 88888.00 2011-04-24 22:43:33.302 114 13263.22 387.04 56828.23 88888.00 2011-04-24 22:43:34.302 114 13264.78 386.67 56829.21 88888.00 2011-04-24 22:43:35.302 114 13264.13 387.66 56828.96 88888.00 2011-04-24 22:43:36.302 114 13263.74 388.03 56828.35 88888.00 2011-04-24 22:43:37.302 114 13264.39 388.03 56828.60 88888.00 2011-04-24 22:43:38.302 114 13264.13 386.92 56829.33 88888.00 2011-04-24 22:43:39.302 114 13264.39 387.41 56828.60 88888.00 2011-04-24 22:43:40.302 114 13264.00 387.91 56828.84 88888.00 2011-04-24 22:43:41.302 114 13264.78 386.92 56828.72 88888.00 2011-04-24 22:43:42.302 114 13264.78 387.29 56828.72 88888.00 2011-04-24 22:43:43.302 114 13263.87 386.80 56828.60 88888.00 2011-04-24 22:43:44.302 114 13263.87 387.29 56828.84 88888.00 2011-04-24 22:43:45.302 114 13264.00 387.54 56828.60 88888.00 2011-04-24 22:43:46.302 114 13263.09 387.29 56829.09 88888.00 2011-04-24 22:43:47.302 114 13263.48 387.04 56829.09 88888.00 2011-04-24 22:43:48.302 114 13263.48 387.04 56828.47 88888.00 2011-04-24 22:43:49.302 114 13263.35 387.54 56828.72 88888.00 2011-04-24 22:43:50.302 114 13263.22 387.04 56829.33 88888.00 2011-04-24 22:43:51.302 114 13262.44 387.41 56829.09 88888.00 2011-04-24 22:43:52.302 114 13262.70 386.92 56829.21 88888.00 2011-04-24 22:43:53.302 114 13263.61 387.17 56828.72 88888.00 2011-04-24 22:43:54.302 114 13262.83 388.03 56829.33 88888.00 2011-04-24 22:43:55.302 114 13262.70 387.29 56828.47 88888.00 2011-04-24 22:43:56.302 114 13262.57 387.66 56829.09 88888.00 2011-04-24 22:43:57.302 114 13262.57 387.29 56829.57 88888.00 2011-04-24 22:43:58.302 114 13262.96 388.16 56828.96 88888.00 2011-04-24 22:43:59.302 114 13262.83 388.78 56828.72 88888.00 2011-04-24 22:44:00.302 114 13262.83 388.41 56828.23 88888.00 2011-04-24 22:44:01.302 114 13262.83 387.79 56828.84 88888.00 2011-04-24 22:44:02.302 114 13262.83 387.91 56828.96 88888.00 2011-04-24 22:44:03.302 114 13262.05 387.91 56829.21 88888.00 2011-04-24 22:44:04.302 114 13262.05 388.03 56829.45 88888.00 2011-04-24 22:44:05.302 114 13262.70 388.53 56828.96 88888.00 2011-04-24 22:44:06.302 114 13262.05 387.79 56829.09 88888.00 2011-04-24 22:44:07.302 114 13262.05 387.79 56829.70 88888.00 2011-04-24 22:44:08.302 114 13262.05 387.54 56829.45 88888.00 2011-04-24 22:44:09.302 114 13261.53 387.66 56830.06 88888.00 2011-04-24 22:44:10.302 114 13261.01 388.41 56829.82 88888.00 2011-04-24 22:44:11.302 114 13261.53 387.79 56828.84 88888.00 2011-04-24 22:44:12.302 114 13260.88 387.79 56829.45 88888.00 2011-04-24 22:44:13.302 114 13260.88 387.91 56830.06 88888.00 2011-04-24 22:44:14.302 114 13260.75 387.91 56829.09 88888.00 2011-04-24 22:44:15.302 114 13260.75 388.16 56829.21 88888.00 2011-04-24 22:44:16.302 114 13261.40 387.54 56829.45 88888.00 2011-04-24 22:44:17.302 114 13260.75 388.41 56828.96 88888.00 2011-04-24 22:44:18.302 114 13260.49 387.41 56828.72 88888.00 2011-04-24 22:44:19.302 114 13260.75 387.79 56829.09 88888.00 2011-04-24 22:44:20.302 114 13260.88 388.65 56829.33 88888.00 2011-04-24 22:44:21.302 114 13261.01 387.79 56828.72 88888.00 2011-04-24 22:44:22.302 114 13260.23 388.03 56829.70 88888.00 2011-04-24 22:44:23.302 114 13260.36 388.65 56829.33 88888.00 2011-04-24 22:44:24.302 114 13259.97 387.91 56828.72 88888.00 2011-04-24 22:44:25.302 114 13259.97 387.66 56829.45 88888.00 2011-04-24 22:44:26.302 114 13260.10 388.03 56829.09 88888.00 2011-04-24 22:44:27.302 114 13259.84 388.53 56829.09 88888.00 2011-04-24 22:44:28.302 114 13259.32 388.78 56828.84 88888.00 2011-04-24 22:44:29.302 114 13259.71 388.16 56829.09 88888.00 2011-04-24 22:44:30.302 114 13258.93 386.80 56829.09 88888.00 2011-04-24 22:44:31.302 114 13259.06 387.91 56828.11 88888.00 2011-04-24 22:44:32.302 114 13258.54 387.79 56828.84 88888.00 2011-04-24 22:44:33.302 114 13257.76 387.79 56828.84 88888.00 2011-04-24 22:44:34.302 114 13257.24 387.91 56829.57 88888.00 2011-04-24 22:44:35.302 114 13257.76 388.16 56829.09 88888.00 2011-04-24 22:44:36.302 114 13257.89 388.28 56828.72 88888.00 2011-04-24 22:44:37.302 114 13256.72 388.41 56828.84 88888.00 2011-04-24 22:44:38.301 114 13257.37 388.28 56828.84 88888.00 2011-04-24 22:44:39.301 114 13257.50 388.28 56828.23 88888.00 2011-04-24 22:44:40.301 114 13256.59 388.53 56828.60 88888.00 2011-04-24 22:44:41.301 114 13257.24 388.28 56828.35 88888.00 2011-04-24 22:44:42.301 114 13257.50 388.65 56828.60 88888.00 2011-04-24 22:44:43.301 114 13257.37 388.16 56828.23 88888.00 2011-04-24 22:44:44.301 114 13258.02 388.90 56828.35 88888.00 2011-04-24 22:44:45.301 114 13257.24 389.27 56828.47 88888.00 2011-04-24 22:44:46.301 114 13256.85 389.02 56828.47 88888.00 2011-04-24 22:44:47.301 114 13256.59 389.02 56828.23 88888.00 2011-04-24 22:44:48.301 114 13257.24 388.65 56827.86 88888.00 2011-04-24 22:44:49.301 114 13256.46 388.78 56828.84 88888.00 2011-04-24 22:44:50.301 114 13257.24 388.53 56828.47 88888.00 2011-04-24 22:44:51.301 114 13256.59 388.78 56828.72 88888.00 2011-04-24 22:44:52.301 114 13256.72 388.78 56829.09 88888.00 2011-04-24 22:44:53.301 114 13256.72 388.28 56827.50 88888.00 2011-04-24 22:44:54.301 114 13256.20 388.53 56828.47 88888.00 2011-04-24 22:44:55.301 114 13256.46 388.90 56828.35 88888.00 2011-04-24 22:44:56.301 114 13256.33 388.78 56828.35 88888.00 2011-04-24 22:44:57.301 114 13256.33 388.65 56828.35 88888.00 2011-04-24 22:44:58.301 114 13256.46 388.28 56828.11 88888.00 2011-04-24 22:44:59.301 114 13256.59 388.65 56828.47 88888.00 2011-04-24 22:45:00.301 114 13256.07 388.41 56828.23 88888.00 2011-04-24 22:45:01.301 114 13255.94 388.78 56828.23 88888.00 2011-04-24 22:45:02.301 114 13255.55 388.90 56828.47 88888.00 2011-04-24 22:45:03.301 114 13255.03 388.65 56828.84 88888.00 2011-04-24 22:45:04.301 114 13255.29 388.90 56829.21 88888.00 2011-04-24 22:45:05.301 114 13254.90 389.02 56828.60 88888.00 2011-04-24 22:45:06.301 114 13254.25 389.02 56828.60 88888.00 2011-04-24 22:45:07.301 114 13254.64 388.53 56828.23 88888.00 2011-04-24 22:45:08.301 114 13254.12 388.78 56828.11 88888.00 2011-04-24 22:45:09.301 114 13254.51 388.41 56827.98 88888.00 2011-04-24 22:45:10.301 114 13253.47 388.53 56828.11 88888.00 2011-04-24 22:45:11.301 114 13253.21 387.54 56827.98 88888.00 2011-04-24 22:45:12.301 114 13253.86 387.91 56827.98 88888.00 2011-04-24 22:45:13.301 114 13253.34 387.29 56828.23 88888.00 2011-04-24 22:45:14.301 114 13252.96 387.41 56827.38 88888.00 2011-04-24 22:45:15.301 114 13253.08 387.79 56827.86 88888.00 2011-04-24 22:45:16.301 114 13252.96 387.66 56827.74 88888.00 2011-04-24 22:45:17.301 114 13252.17 386.92 56828.11 88888.00 2011-04-24 22:45:18.301 114 13252.17 387.54 56827.98 88888.00 2011-04-24 22:45:19.301 114 13252.43 388.03 56827.38 88888.00 2011-04-24 22:45:20.301 114 13252.56 388.53 56828.11 88888.00 2011-04-24 22:45:21.301 114 13252.04 388.41 56828.47 88888.00 2011-04-24 22:45:22.301 114 13252.17 388.53 56827.38 88888.00 2011-04-24 22:45:23.301 114 13252.43 388.90 56827.13 88888.00 2011-04-24 22:45:24.301 114 13252.96 388.03 56826.27 88888.00 2011-04-24 22:45:25.301 114 13251.92 387.66 56827.13 88888.00 2011-04-24 22:45:26.301 114 13252.83 387.66 56827.38 88888.00 2011-04-24 22:45:27.301 114 13252.70 388.90 56827.38 88888.00 2011-04-24 22:45:28.301 114 13253.60 388.65 56827.01 88888.00 2011-04-24 22:45:29.301 114 13253.34 388.78 56827.38 88888.00 2011-04-24 22:45:30.301 114 13253.34 388.78 56827.86 88888.00 2011-04-24 22:45:31.301 114 13253.34 389.40 56827.62 88888.00 2011-04-24 22:45:32.301 114 13253.60 389.02 56827.50 88888.00 2011-04-24 22:45:33.301 114 13253.08 388.16 56827.62 88888.00 2011-04-24 22:45:34.301 114 13253.47 389.27 56827.01 88888.00 2011-04-24 22:45:35.301 114 13253.86 388.78 56827.25 88888.00 2011-04-24 22:45:36.301 114 13253.60 389.15 56827.13 88888.00 2011-04-24 22:45:37.301 114 13253.60 388.90 56827.25 88888.00 2011-04-24 22:45:38.301 114 13253.99 389.27 56827.86 88888.00 2011-04-24 22:45:39.301 114 13253.86 389.89 56827.13 88888.00 2011-04-24 22:45:40.301 114 13253.73 389.40 56827.01 88888.00 2011-04-24 22:45:41.301 114 13253.60 389.89 56827.01 88888.00 2011-04-24 22:45:42.301 114 13254.12 390.02 56827.74 88888.00 2011-04-24 22:45:43.301 114 13253.73 390.51 56827.25 88888.00 2011-04-24 22:45:44.301 114 13253.34 391.01 56826.89 88888.00 2011-04-24 22:45:45.301 114 13253.99 390.14 56827.74 88888.00 2011-04-24 22:45:46.301 114 13252.96 390.02 56827.86 88888.00 2011-04-24 22:45:47.301 114 13253.73 390.02 56827.01 88888.00 2011-04-24 22:45:48.301 114 13252.96 390.63 56827.38 88888.00 2011-04-24 22:45:49.301 114 13253.34 390.26 56826.89 88888.00 2011-04-24 22:45:50.301 114 13253.34 390.63 56828.23 88888.00 2011-04-24 22:45:51.301 114 13252.96 389.77 56827.86 88888.00 2011-04-24 22:45:52.301 114 13252.96 390.26 56827.98 88888.00 2011-04-24 22:45:53.301 114 13253.08 390.51 56827.62 88888.00 2011-04-24 22:45:54.301 114 13252.43 389.64 56827.38 88888.00 2011-04-24 22:45:55.301 114 13252.70 389.64 56827.50 88888.00 2011-04-24 22:45:56.301 114 13252.56 389.64 56827.13 88888.00 2011-04-24 22:45:57.301 114 13252.30 390.02 56827.62 88888.00 2011-04-24 22:45:58.301 114 13252.70 389.64 56827.98 88888.00 2011-04-24 22:45:59.301 114 13253.08 389.89 56827.86 88888.00 2011-04-24 22:46:00.301 114 13252.43 389.40 56827.74 88888.00 2011-04-24 22:46:01.301 114 13252.70 390.39 56827.98 88888.00 2011-04-24 22:46:02.301 114 13252.96 389.77 56827.50 88888.00 2011-04-24 22:46:03.301 114 13252.17 390.02 56827.62 88888.00 2011-04-24 22:46:04.301 114 13253.21 389.77 56827.74 88888.00 2011-04-24 22:46:05.301 114 13253.21 390.02 56827.38 88888.00 2011-04-24 22:46:06.301 114 13253.60 389.77 56827.38 88888.00 2011-04-24 22:46:07.301 114 13253.08 389.40 56827.38 88888.00 2011-04-24 22:46:08.301 114 13252.43 389.52 56827.25 88888.00 2011-04-24 22:46:09.301 114 13252.83 389.89 56827.62 88888.00 2011-04-24 22:46:10.301 114 13252.83 390.14 56827.62 88888.00 2011-04-24 22:46:11.301 114 13253.21 389.77 56827.38 88888.00 2011-04-24 22:46:12.301 114 13252.96 389.40 56827.50 88888.00 2011-04-24 22:46:13.301 114 13252.70 389.52 56827.62 88888.00 2011-04-24 22:46:14.301 114 13252.70 389.89 56827.62 88888.00 2011-04-24 22:46:15.301 114 13252.30 390.02 56828.47 88888.00 2011-04-24 22:46:16.301 114 13252.30 389.27 56827.98 88888.00 2011-04-24 22:46:17.301 114 13252.96 389.40 56828.11 88888.00 2011-04-24 22:46:18.301 114 13253.21 388.90 56827.50 88888.00 2011-04-24 22:46:19.301 114 13252.30 389.27 56827.50 88888.00 2011-04-24 22:46:20.301 114 13253.08 389.15 56827.38 88888.00 2011-04-24 22:46:21.301 114 13252.56 389.02 56827.62 88888.00 2011-04-24 22:46:22.301 114 13252.70 389.52 56827.62 88888.00 2011-04-24 22:46:23.301 114 13253.08 389.27 56827.50 88888.00 2011-04-24 22:46:24.301 114 13253.34 389.64 56827.98 88888.00 2011-04-24 22:46:25.301 114 13253.73 389.89 56827.38 88888.00 2011-04-24 22:46:26.301 114 13253.34 389.27 56827.38 88888.00 2011-04-24 22:46:27.301 114 13253.08 389.40 56827.38 88888.00 2011-04-24 22:46:28.301 114 13252.96 389.52 56827.74 88888.00 2011-04-24 22:46:29.301 114 13252.83 389.77 56827.50 88888.00 2011-04-24 22:46:30.301 114 13253.60 389.52 56827.62 88888.00 2011-04-24 22:46:31.301 114 13253.08 389.40 56828.11 88888.00 2011-04-24 22:46:32.301 114 13253.21 389.77 56827.74 88888.00 2011-04-24 22:46:33.301 114 13252.70 389.27 56827.74 88888.00 2011-04-24 22:46:34.301 114 13253.08 389.89 56827.50 88888.00 2011-04-24 22:46:35.301 114 13253.47 390.26 56827.13 88888.00 2011-04-24 22:46:36.301 114 13253.73 389.89 56827.50 88888.00 2011-04-24 22:46:37.301 114 13253.60 390.14 56827.50 88888.00 2011-04-24 22:46:38.301 114 13253.73 390.51 56828.11 88888.00 2011-04-24 22:46:39.301 114 13252.96 389.52 56827.62 88888.00 2011-04-24 22:46:40.301 114 13253.86 389.64 56827.86 88888.00 2011-04-24 22:46:41.301 114 13253.47 390.76 56828.60 88888.00 2011-04-24 22:46:42.301 114 13252.83 390.02 56827.62 88888.00 2011-04-24 22:46:43.301 114 13252.56 390.02 56827.98 88888.00 2011-04-24 22:46:44.301 114 13253.47 390.39 56828.35 88888.00 2011-04-24 22:46:45.301 114 13252.96 390.14 56827.62 88888.00 2011-04-24 22:46:46.301 114 13252.96 390.51 56828.11 88888.00 2011-04-24 22:46:47.301 114 13252.70 390.14 56827.98 88888.00 2011-04-24 22:46:48.301 114 13252.96 390.26 56828.35 88888.00 2011-04-24 22:46:49.301 114 13253.08 389.40 56828.47 88888.00 2011-04-24 22:46:50.301 114 13252.04 390.51 56827.62 88888.00 2011-04-24 22:46:51.301 114 13252.96 389.27 56827.50 88888.00 2011-04-24 22:46:52.301 114 13252.43 390.26 56827.74 88888.00 2011-04-24 22:46:53.301 114 13253.08 389.77 56827.98 88888.00 2011-04-24 22:46:54.301 114 13252.56 389.89 56827.86 88888.00 2011-04-24 22:46:55.301 114 13252.56 390.02 56828.11 88888.00 2011-04-24 22:46:56.301 114 13252.56 389.77 56827.50 88888.00 2011-04-24 22:46:57.301 114 13252.56 390.26 56827.74 88888.00 2011-04-24 22:46:58.301 114 13252.17 390.02 56828.35 88888.00 2011-04-24 22:46:59.301 114 13252.17 389.64 56827.98 88888.00 2011-04-24 22:47:00.301 114 13252.43 389.89 56827.74 88888.00 2011-04-24 22:47:01.301 114 13252.30 389.64 56828.23 88888.00 2011-04-24 22:47:02.301 114 13252.30 389.40 56828.11 88888.00 2011-04-24 22:47:03.301 114 13252.17 390.26 56828.11 88888.00 2011-04-24 22:47:04.301 114 13251.53 389.64 56827.38 88888.00 2011-04-24 22:47:05.301 114 13252.43 390.26 56827.86 88888.00 2011-04-24 22:47:06.301 114 13252.70 389.89 56828.47 88888.00 2011-04-24 22:47:07.301 114 13251.92 389.89 56828.23 88888.00 2011-04-24 22:47:08.301 114 13251.53 390.02 56828.11 88888.00 2011-04-24 22:47:09.301 114 13252.04 390.02 56828.47 88888.00 2011-04-24 22:47:10.301 114 13251.79 389.52 56827.86 88888.00 2011-04-24 22:47:11.301 114 13251.14 390.14 56828.23 88888.00 2011-04-24 22:47:12.301 114 13251.40 389.77 56828.84 88888.00 2011-04-24 22:47:13.301 114 13251.66 389.64 56828.11 88888.00 2011-04-24 22:47:14.301 114 13251.53 390.02 56828.11 88888.00 2011-04-24 22:47:15.301 114 13251.27 389.77 56827.98 88888.00 2011-04-24 22:47:16.301 114 13251.79 389.77 56827.98 88888.00 2011-04-24 22:47:17.301 114 13251.66 389.77 56828.72 88888.00 2011-04-24 22:47:18.301 114 13251.66 389.64 56827.50 88888.00 2011-04-24 22:47:19.301 114 13252.17 389.64 56828.35 88888.00 2011-04-24 22:47:20.301 114 13251.27 389.40 56828.23 88888.00 2011-04-24 22:47:21.301 114 13251.79 390.14 56828.47 88888.00 2011-04-24 22:47:22.301 114 13251.79 389.40 56827.98 88888.00 2011-04-24 22:47:23.301 114 13251.79 390.14 56827.74 88888.00 2011-04-24 22:47:24.301 114 13251.79 390.02 56827.86 88888.00 2011-04-24 22:47:25.301 114 13251.79 389.64 56827.98 88888.00 2011-04-24 22:47:26.301 114 13251.79 389.52 56827.86 88888.00 2011-04-24 22:47:27.301 114 13251.92 390.02 56828.23 88888.00 2011-04-24 22:47:28.301 114 13252.17 390.02 56828.60 88888.00 2011-04-24 22:47:29.301 114 13251.92 389.40 56827.86 88888.00 2011-04-24 22:47:30.301 114 13252.17 388.90 56828.11 88888.00 2011-04-24 22:47:31.301 114 13251.92 389.02 56828.72 88888.00 2011-04-24 22:47:32.301 114 13252.04 389.89 56827.98 88888.00 2011-04-24 22:47:33.301 114 13251.79 389.77 56828.47 88888.00 2011-04-24 22:47:34.301 114 13251.79 389.64 56829.09 88888.00 2011-04-24 22:47:35.301 114 13251.27 389.89 56828.35 88888.00 2011-04-24 22:47:36.301 114 13250.88 390.14 56828.23 88888.00 2011-04-24 22:47:37.301 114 13250.36 389.77 56828.35 88888.00 2011-04-24 22:47:38.301 114 13250.49 389.27 56827.50 88888.00 2011-04-24 22:47:39.301 114 13251.27 389.64 56828.72 88888.00 2011-04-24 22:47:40.301 114 13250.75 390.02 56827.86 88888.00 2011-04-24 22:47:41.301 114 13250.49 389.77 56828.84 88888.00 2011-04-24 22:47:42.301 114 13250.10 389.77 56828.11 88888.00 2011-04-24 22:47:43.301 114 13249.97 389.15 56828.23 88888.00 2011-04-24 22:47:44.301 114 13249.97 389.15 56828.23 88888.00 2011-04-24 22:47:45.301 114 13249.58 389.40 56827.50 88888.00 2011-04-24 22:47:46.301 114 13249.45 389.27 56828.23 88888.00 2011-04-24 22:47:47.301 114 13248.93 389.52 56827.74 88888.00 2011-04-24 22:47:48.301 114 13248.93 389.27 56827.98 88888.00 2011-04-24 22:47:49.301 114 13248.80 389.40 56828.35 88888.00 2011-04-24 22:47:50.301 114 13248.41 389.02 56827.98 88888.00 2011-04-24 22:47:51.301 114 13249.45 388.78 56827.98 88888.00 2011-04-24 22:47:52.301 114 13248.15 388.16 56827.86 88888.00 2011-04-24 22:47:53.301 114 13248.80 388.90 56827.62 88888.00 2011-04-24 22:47:54.301 114 13247.50 389.15 56828.23 88888.00 2011-04-24 22:47:55.301 114 13248.02 388.03 56828.11 88888.00 2011-04-24 22:47:56.301 114 13247.89 388.28 56827.74 88888.00 2011-04-24 22:47:57.301 114 13248.02 388.41 56828.23 88888.00 2011-04-24 22:47:58.301 114 13247.11 388.90 56827.74 88888.00 2011-04-24 22:47:59.301 114 13248.41 388.28 56827.50 88888.00 2011-04-24 22:48:00.301 114 13246.98 388.28 56827.98 88888.00 2011-04-24 22:48:01.301 114 13247.24 388.90 56827.50 88888.00 2011-04-24 22:48:02.301 114 13246.33 388.03 56827.98 88888.00 2011-04-24 22:48:03.301 114 13247.11 388.41 56827.74 88888.00 2011-04-24 22:48:04.301 114 13246.46 388.28 56827.25 88888.00 2011-04-24 22:48:05.301 114 13246.46 388.53 56827.62 88888.00 2011-04-24 22:48:06.301 114 13246.07 388.16 56827.74 88888.00 2011-04-24 22:48:07.301 114 13245.68 388.41 56827.62 88888.00 2011-04-24 22:48:08.301 114 13245.94 388.28 56827.86 88888.00 2011-04-24 22:48:09.301 114 13246.33 387.66 56828.11 88888.00 2011-04-24 22:48:10.301 114 13245.03 387.79 56827.38 88888.00 2011-04-24 22:48:11.301 114 13245.55 387.91 56827.25 88888.00 2011-04-24 22:48:12.301 114 13245.29 388.03 56827.38 88888.00 2011-04-24 22:48:13.301 114 13245.03 388.03 56827.62 88888.00 2011-04-24 22:48:14.301 114 13245.16 387.54 56827.13 88888.00 2011-04-24 22:48:15.301 114 13244.51 388.28 56826.76 88888.00 2011-04-24 22:48:16.301 114 13244.25 388.28 56827.01 88888.00 2011-04-24 22:48:17.301 114 13244.77 388.41 56827.38 88888.00 2011-04-24 22:48:18.301 114 13244.90 388.41 56827.50 88888.00 2011-04-24 22:48:19.301 114 13244.51 388.53 56827.38 88888.00 2011-04-24 22:48:20.301 114 13244.77 388.41 56827.01 88888.00 2011-04-24 22:48:21.301 114 13244.64 388.41 56826.76 88888.00 2011-04-24 22:48:22.301 114 13244.12 388.03 56826.76 88888.00 2011-04-24 22:48:23.301 114 13244.90 387.41 56827.25 88888.00 2011-04-24 22:48:24.301 114 13243.99 387.79 56826.89 88888.00 2011-04-24 22:48:25.301 114 13244.51 388.28 56827.50 88888.00 2011-04-24 22:48:26.301 114 13243.86 388.03 56826.52 88888.00 2011-04-24 22:48:27.301 114 13243.99 388.28 56826.76 88888.00 2011-04-24 22:48:28.301 114 13243.34 387.79 56827.01 88888.00 2011-04-24 22:48:29.301 114 13244.38 387.66 56827.50 88888.00 2011-04-24 22:48:30.301 114 13243.47 387.54 56826.03 88888.00 2011-04-24 22:48:31.301 114 13244.51 387.79 56826.03 88888.00 2011-04-24 22:48:32.301 114 13244.25 387.17 56826.39 88888.00 2011-04-24 22:48:33.301 114 13243.47 388.03 56826.76 88888.00 2011-04-24 22:48:34.301 114 13243.21 388.41 56825.91 88888.00 2011-04-24 22:48:35.301 114 13242.82 388.16 56826.89 88888.00 2011-04-24 22:48:36.301 114 13243.34 387.66 56826.52 88888.00 2011-04-24 22:48:37.301 114 13243.21 387.79 56826.64 88888.00 2011-04-24 22:48:38.301 114 13243.34 388.03 56826.52 88888.00 2011-04-24 22:48:39.301 114 13242.95 387.04 56826.64 88888.00 2011-04-24 22:48:40.301 114 13243.34 387.29 56826.76 88888.00 2011-04-24 22:48:41.301 114 13242.30 387.41 56826.27 88888.00 2011-04-24 22:48:42.301 114 13242.30 387.29 56826.39 88888.00 2011-04-24 22:48:43.301 114 13242.56 387.29 56826.64 88888.00 2011-04-24 22:48:44.301 114 13242.56 388.28 56826.39 88888.00 2011-04-24 22:48:45.301 114 13243.21 387.79 56826.39 88888.00 2011-04-24 22:48:46.301 114 13242.17 387.04 56827.13 88888.00 2011-04-24 22:48:47.301 114 13241.91 387.54 56826.76 88888.00 2011-04-24 22:48:48.301 114 13241.91 387.79 56826.15 88888.00 2011-04-24 22:48:49.301 114 13242.30 387.66 56826.89 88888.00 2011-04-24 22:48:50.301 114 13241.78 387.29 56826.39 88888.00 2011-04-24 22:48:51.301 114 13241.91 387.79 56826.27 88888.00 2011-04-24 22:48:52.301 114 13241.52 387.54 56826.76 88888.00 2011-04-24 22:48:53.301 114 13241.52 388.03 56826.27 88888.00 2011-04-24 22:48:54.301 114 13241.78 387.66 56826.39 88888.00 2011-04-24 22:48:55.301 114 13241.13 387.54 56826.52 88888.00 2011-04-24 22:48:56.301 114 13241.52 387.54 56826.64 88888.00 2011-04-24 22:48:57.301 114 13241.00 387.54 56826.76 88888.00 2011-04-24 22:48:58.301 114 13240.61 387.91 56826.39 88888.00 2011-04-24 22:48:59.301 114 13240.22 387.17 56826.89 88888.00 2011-04-24 22:49:00.301 114 13241.00 388.03 56826.39 88888.00 2011-04-24 22:49:01.301 114 13240.61 388.16 56826.27 88888.00 2011-04-24 22:49:02.301 114 13240.35 388.41 56826.27 88888.00 2011-04-24 22:49:03.301 114 13240.35 388.41 56826.64 88888.00 2011-04-24 22:49:04.301 114 13239.44 387.79 56826.89 88888.00 2011-04-24 22:49:05.301 114 13239.05 388.65 56826.27 88888.00 2011-04-24 22:49:06.301 114 13239.83 388.16 56826.89 88888.00 2011-04-24 22:49:07.301 114 13238.92 388.53 56826.15 88888.00 2011-04-24 22:49:08.301 114 13239.44 388.65 56826.15 88888.00 2011-04-24 22:49:09.301 114 13238.01 388.41 56826.52 88888.00 2011-04-24 22:49:10.301 114 13238.66 387.91 56825.66 88888.00 2011-04-24 22:49:11.301 114 13238.27 388.53 56826.15 88888.00 2011-04-24 22:49:12.301 114 13237.49 388.03 56826.15 88888.00 2011-04-24 22:49:13.301 114 13237.88 387.91 56825.30 88888.00 2011-04-24 22:49:14.301 114 13238.01 387.66 56826.39 88888.00 2011-04-24 22:49:15.301 114 13237.49 387.66 56825.66 88888.00 2011-04-24 22:49:16.301 114 13237.75 387.91 56826.03 88888.00 2011-04-24 22:49:17.301 114 13236.97 387.54 56825.66 88888.00 2011-04-24 22:49:18.301 114 13236.58 387.54 56826.64 88888.00 2011-04-24 22:49:19.301 114 13237.10 388.28 56826.27 88888.00 2011-04-24 22:49:20.301 114 13237.36 387.04 56826.15 88888.00 2011-04-24 22:49:21.301 114 13236.19 388.41 56826.39 88888.00 2011-04-24 22:49:22.301 114 13236.97 387.91 56826.03 88888.00 2011-04-24 22:49:23.301 114 13237.10 387.79 56825.66 88888.00 2011-04-24 22:49:24.301 114 13237.36 387.66 56825.54 88888.00 2011-04-24 22:49:25.301 114 13237.23 388.03 56825.66 88888.00 2011-04-24 22:49:26.301 114 13236.97 388.53 56826.03 88888.00 2011-04-24 22:49:27.301 114 13237.10 389.02 56825.17 88888.00 2011-04-24 22:49:28.301 114 13237.36 388.28 56825.54 88888.00 2011-04-24 22:49:29.301 114 13236.84 388.78 56826.15 88888.00 2011-04-24 22:49:30.301 114 13238.01 388.53 56826.15 88888.00 2011-04-24 22:49:31.301 114 13237.49 388.78 56825.66 88888.00 2011-04-24 22:49:32.301 114 13237.88 389.40 56826.52 88888.00 2011-04-24 22:49:33.301 114 13237.88 389.52 56825.91 88888.00 2011-04-24 22:49:34.301 114 13236.97 389.64 56826.27 88888.00 2011-04-24 22:49:35.301 114 13237.88 389.52 56825.91 88888.00 2011-04-24 22:49:36.301 114 13237.75 390.14 56826.27 88888.00 2011-04-24 22:49:37.301 114 13237.62 389.77 56825.79 88888.00 2011-04-24 22:49:38.301 114 13238.01 389.89 56826.03 88888.00 2011-04-24 22:49:39.301 114 13238.14 389.40 56826.27 88888.00 2011-04-24 22:49:40.301 114 13238.53 390.14 56826.03 88888.00 2011-04-24 22:49:41.301 114 13237.62 390.14 56825.66 88888.00 2011-04-24 22:49:42.301 114 13237.36 390.02 56826.03 88888.00 2011-04-24 22:49:43.301 114 13238.14 389.52 56826.15 88888.00 2011-04-24 22:49:44.301 114 13237.88 390.26 56825.79 88888.00 2011-04-24 22:49:45.301 114 13237.23 389.77 56825.91 88888.00 2011-04-24 22:49:46.301 114 13237.75 390.14 56826.39 88888.00 2011-04-24 22:49:47.301 114 13237.75 389.27 56826.03 88888.00 2011-04-24 22:49:48.301 114 13237.23 389.52 56826.27 88888.00 2011-04-24 22:49:49.301 114 13237.10 389.27 56826.27 88888.00 2011-04-24 22:49:50.301 114 13237.23 389.02 56826.27 88888.00 2011-04-24 22:49:51.301 114 13237.36 389.15 56826.27 88888.00 2011-04-24 22:49:52.301 114 13237.75 389.27 56826.27 88888.00 2011-04-24 22:49:53.301 114 13236.58 389.27 56826.15 88888.00 2011-04-24 22:49:54.301 114 13237.36 389.27 56825.66 88888.00 2011-04-24 22:49:55.301 114 13236.84 389.02 56825.91 88888.00 2011-04-24 22:49:56.301 114 13236.97 389.27 56826.27 88888.00 2011-04-24 22:49:57.301 114 13236.58 389.27 56825.66 88888.00 2011-04-24 22:49:58.301 114 13236.45 389.27 56825.66 88888.00 2011-04-24 22:49:59.301 114 13235.93 389.27 56825.79 88888.00 2011-04-24 22:50:00.301 114 13236.06 389.40 56826.15 88888.00 2011-04-24 22:50:01.301 114 13235.54 388.90 56826.15 88888.00 2011-04-24 22:50:02.301 114 13235.80 389.15 56825.79 88888.00 2011-04-24 22:50:03.301 114 13234.89 389.15 56826.64 88888.00 2011-04-24 22:50:04.301 114 13235.15 389.52 56825.91 88888.00 2011-04-24 22:50:05.301 114 13234.76 389.27 56826.03 88888.00 2011-04-24 22:50:06.301 114 13235.15 389.40 56826.27 88888.00 2011-04-24 22:50:07.301 114 13235.28 389.64 56826.15 88888.00 2011-04-24 22:50:08.301 114 13235.28 389.89 56826.27 88888.00 2011-04-24 22:50:09.301 114 13235.28 389.40 56825.66 88888.00 2011-04-24 22:50:10.301 114 13235.54 388.90 56826.03 88888.00 2011-04-24 22:50:11.301 114 13235.67 389.89 56826.27 88888.00 2011-04-24 22:50:12.301 114 13235.41 389.64 56825.79 88888.00 2011-04-24 22:50:13.301 114 13236.32 389.89 56825.79 88888.00 2011-04-24 22:50:14.301 114 13235.67 390.14 56826.39 88888.00 2011-04-24 22:50:15.301 114 13235.28 389.52 56826.03 88888.00 2011-04-24 22:50:16.301 114 13235.54 390.26 56826.15 88888.00 2011-04-24 22:50:17.301 114 13235.15 390.02 56826.64 88888.00 2011-04-24 22:50:18.301 114 13235.41 390.63 56825.91 88888.00 2011-04-24 22:50:19.301 114 13236.45 390.51 56826.27 88888.00 2011-04-24 22:50:20.301 114 13235.54 390.76 56826.27 88888.00 2011-04-24 22:50:21.301 114 13235.28 390.39 56826.27 88888.00 2011-04-24 22:50:22.301 114 13235.80 390.76 56826.15 88888.00 2011-04-24 22:50:23.301 114 13235.80 390.51 56826.52 88888.00 2011-04-24 22:50:24.301 114 13235.93 390.76 56826.15 88888.00 2011-04-24 22:50:25.301 114 13236.71 390.26 56826.27 88888.00 2011-04-24 22:50:26.301 114 13235.54 391.50 56826.39 88888.00 2011-04-24 22:50:27.301 114 13235.80 390.76 56826.03 88888.00 2011-04-24 22:50:28.301 114 13236.32 390.63 56825.91 88888.00 2011-04-24 22:50:29.301 114 13236.58 390.26 56826.27 88888.00 2011-04-24 22:50:30.301 114 13237.10 390.51 56824.93 88888.00 2011-04-24 22:50:31.301 114 13235.41 390.39 56826.03 88888.00 2011-04-24 22:50:32.301 114 13235.41 390.39 56825.91 88888.00 2011-04-24 22:50:33.301 114 13235.15 390.76 56826.27 88888.00 2011-04-24 22:50:34.301 114 13235.54 390.76 56826.89 88888.00 2011-04-24 22:50:35.301 114 13235.93 390.39 56826.76 88888.00 2011-04-24 22:50:36.301 114 13235.15 390.39 56826.03 88888.00 2011-04-24 22:50:37.301 114 13235.28 390.14 56826.03 88888.00 2011-04-24 22:50:38.301 114 13235.28 390.51 56826.39 88888.00 2011-04-24 22:50:39.301 114 13235.54 390.39 56826.15 88888.00 2011-04-24 22:50:40.301 114 13236.19 390.39 56825.91 88888.00 2011-04-24 22:50:41.301 114 13235.15 390.76 56826.76 88888.00 2011-04-24 22:50:42.301 114 13235.28 390.88 56826.64 88888.00 2011-04-24 22:50:43.301 114 13235.67 390.39 56826.15 88888.00 2011-04-24 22:50:44.301 114 13235.80 389.89 56826.27 88888.00 2011-04-24 22:50:45.301 114 13236.84 390.51 56826.39 88888.00 2011-04-24 22:50:46.301 114 13236.58 390.39 56826.76 88888.00 2011-04-24 22:50:47.301 114 13236.06 389.77 56826.89 88888.00 2011-04-24 22:50:48.301 114 13236.97 389.89 56826.76 88888.00 2011-04-24 22:50:49.301 114 13236.97 390.14 56826.76 88888.00 2011-04-24 22:50:50.301 114 13236.19 389.77 56826.52 88888.00 2011-04-24 22:50:51.301 114 13237.10 389.64 56826.39 88888.00 2011-04-24 22:50:52.301 114 13236.58 389.77 56826.39 88888.00 2011-04-24 22:50:53.301 114 13236.32 390.26 56827.13 88888.00 2011-04-24 22:50:54.301 114 13236.71 389.89 56826.52 88888.00 2011-04-24 22:50:55.301 114 13236.58 389.02 56826.76 88888.00 2011-04-24 22:50:56.301 114 13236.58 389.89 56826.76 88888.00 2011-04-24 22:50:57.301 114 13236.19 389.40 56826.64 88888.00 2011-04-24 22:50:58.301 114 13236.45 390.02 56826.64 88888.00 2011-04-24 22:50:59.301 114 13236.06 390.26 56826.64 88888.00 2011-04-24 22:51:00.301 114 13236.45 390.14 56827.01 88888.00 2011-04-24 22:51:01.301 114 13235.67 390.26 56826.52 88888.00 2011-04-24 22:51:02.301 114 13236.19 390.51 56826.89 88888.00 2011-04-24 22:51:03.301 114 13235.41 390.26 56825.79 88888.00 2011-04-24 22:51:04.301 114 13235.80 390.39 56826.27 88888.00 2011-04-24 22:51:05.301 114 13236.32 390.14 56826.64 88888.00 2011-04-24 22:51:06.301 114 13236.58 390.26 56826.76 88888.00 2011-04-24 22:51:07.301 114 13235.80 389.89 56827.25 88888.00 2011-04-24 22:51:08.301 114 13235.80 389.89 56826.89 88888.00 2011-04-24 22:51:09.301 114 13236.58 390.14 56827.01 88888.00 2011-04-24 22:51:10.301 114 13236.97 390.14 56826.64 88888.00 2011-04-24 22:51:11.301 114 13236.06 389.77 56826.76 88888.00 2011-04-24 22:51:12.301 114 13237.10 389.64 56827.13 88888.00 2011-04-24 22:51:13.301 114 13236.45 389.27 56827.38 88888.00 2011-04-24 22:51:14.301 114 13237.10 389.15 56827.01 88888.00 2011-04-24 22:51:15.301 114 13236.71 389.64 56826.76 88888.00 2011-04-24 22:51:16.301 114 13236.97 389.40 56826.76 88888.00 2011-04-24 22:51:17.301 114 13237.23 389.64 56826.76 88888.00 2011-04-24 22:51:18.301 114 13237.49 389.77 56827.01 88888.00 2011-04-24 22:51:19.301 114 13237.62 389.15 56827.25 88888.00 2011-04-24 22:51:20.301 114 13238.01 389.52 56827.25 88888.00 2011-04-24 22:51:21.301 114 13238.92 389.89 56827.98 88888.00 2011-04-24 22:51:22.301 114 13237.88 389.64 56827.01 88888.00 2011-04-24 22:51:23.301 114 13237.75 389.77 56827.13 88888.00 2011-04-24 22:51:24.301 114 13238.14 390.14 56827.38 88888.00 2011-04-24 22:51:25.301 114 13238.53 390.26 56827.74 88888.00 2011-04-24 22:51:26.301 114 13237.36 389.40 56827.38 88888.00 2011-04-24 22:51:27.301 114 13238.01 388.78 56827.25 88888.00 2011-04-24 22:51:28.301 114 13237.88 388.90 56827.86 88888.00 2011-04-24 22:51:29.301 114 13238.27 389.15 56827.74 88888.00 2011-04-24 22:51:30.301 114 13238.14 389.40 56827.86 88888.00 2011-04-24 22:51:31.301 114 13237.75 388.78 56827.86 88888.00 2011-04-24 22:51:32.301 114 13237.75 388.53 56827.38 88888.00 2011-04-24 22:51:33.301 114 13237.62 389.02 56827.13 88888.00 2011-04-24 22:51:34.301 114 13237.49 388.65 56828.60 88888.00 2011-04-24 22:51:35.301 114 13238.53 389.52 56827.25 88888.00 2011-04-24 22:51:36.301 114 13237.75 388.90 56827.62 88888.00 2011-04-24 22:51:37.301 114 13238.14 388.16 56827.86 88888.00 2011-04-24 22:51:38.301 114 13238.40 388.53 56827.98 88888.00 2011-04-24 22:51:39.301 114 13238.27 388.65 56827.74 88888.00 2011-04-24 22:51:40.301 114 13238.66 388.53 56827.74 88888.00 2011-04-24 22:51:41.301 114 13238.66 388.78 56828.11 88888.00 2011-04-24 22:51:42.301 114 13238.14 388.90 56828.11 88888.00 2011-04-24 22:51:43.301 114 13238.01 388.16 56828.35 88888.00 2011-04-24 22:51:44.301 114 13238.53 388.90 56827.74 88888.00 2011-04-24 22:51:45.301 114 13238.79 388.65 56828.35 88888.00 2011-04-24 22:51:46.301 114 13238.79 389.15 56828.47 88888.00 2011-04-24 22:51:47.301 114 13239.31 389.52 56828.35 88888.00 2011-04-24 22:51:48.301 114 13239.31 388.78 56827.74 88888.00 2011-04-24 22:51:49.301 114 13239.57 389.64 56828.11 88888.00 2011-04-24 22:51:50.301 114 13238.79 389.40 56828.60 88888.00 2011-04-24 22:51:51.301 114 13238.92 389.27 56828.84 88888.00 2011-04-24 22:51:52.301 114 13239.05 389.77 56828.96 88888.00 2011-04-24 22:51:53.301 114 13238.92 390.39 56828.84 88888.00 2011-04-24 22:51:54.301 114 13239.18 389.77 56828.35 88888.00 2011-04-24 22:51:55.301 114 13239.44 389.89 56829.09 88888.00 2011-04-24 22:51:56.301 114 13239.18 389.27 56829.82 88888.00 2011-04-24 22:51:57.301 114 13238.79 389.89 56828.23 88888.00 2011-04-24 22:51:58.301 114 13238.66 390.14 56828.84 88888.00 2011-04-24 22:51:59.301 114 13238.66 390.14 56829.21 88888.00 2011-04-24 22:52:00.301 114 13239.18 390.39 56828.84 88888.00 2011-04-24 22:52:01.301 114 13238.40 390.51 56829.45 88888.00 2011-04-24 22:52:02.301 114 13238.92 390.63 56828.72 88888.00 2011-04-24 22:52:03.301 114 13238.14 390.14 56828.96 88888.00 2011-04-24 22:52:04.301 114 13238.53 390.63 56829.33 88888.00 2011-04-24 22:52:05.301 114 13237.88 389.89 56828.96 88888.00 2011-04-24 22:52:06.301 114 13238.27 389.64 56829.33 88888.00 2011-04-24 22:52:07.301 114 13237.62 390.63 56829.33 88888.00 2011-04-24 22:52:08.301 114 13238.01 390.51 56829.57 88888.00 2011-04-24 22:52:09.301 114 13238.01 390.02 56829.57 88888.00 2011-04-24 22:52:10.301 114 13237.88 390.39 56829.45 88888.00 2011-04-24 22:52:11.301 114 13237.36 390.26 56829.33 88888.00 2011-04-24 22:52:12.301 114 13237.75 389.52 56829.70 88888.00 2011-04-24 22:52:13.301 114 13238.01 389.89 56828.60 88888.00 2011-04-24 22:52:14.301 114 13237.36 389.64 56829.70 88888.00 2011-04-24 22:52:15.301 114 13237.36 390.39 56828.96 88888.00 2011-04-24 22:52:16.301 114 13237.10 390.14 56830.06 88888.00 2011-04-24 22:52:17.301 114 13237.49 390.14 56828.60 88888.00 2011-04-24 22:52:18.301 114 13236.84 390.14 56829.45 88888.00 2011-04-24 22:52:19.301 114 13237.36 389.40 56829.45 88888.00 2011-04-24 22:52:20.301 114 13237.36 389.64 56829.57 88888.00 2011-04-24 22:52:21.301 114 13237.36 389.15 56829.70 88888.00 2011-04-24 22:52:22.301 114 13236.71 389.89 56828.84 88888.00 2011-04-24 22:52:23.301 114 13236.84 390.14 56829.82 88888.00 2011-04-24 22:52:24.301 114 13237.49 389.77 56829.57 88888.00 2011-04-24 22:52:25.301 114 13237.62 390.14 56829.57 88888.00 2011-04-24 22:52:26.301 114 13237.10 389.52 56828.72 88888.00 2011-04-24 22:52:27.301 114 13237.62 389.77 56829.82 88888.00 2011-04-24 22:52:28.301 114 13236.97 390.39 56829.57 88888.00 2011-04-24 22:52:29.301 114 13237.23 389.89 56829.57 88888.00 2011-04-24 22:52:30.301 114 13237.36 389.52 56829.94 88888.00 2011-04-24 22:52:31.301 114 13237.62 389.89 56830.06 88888.00 2011-04-24 22:52:32.301 114 13237.10 389.77 56830.19 88888.00 2011-04-24 22:52:33.301 114 13237.75 390.02 56830.06 88888.00 2011-04-24 22:52:34.301 114 13237.62 389.89 56829.33 88888.00 2011-04-24 22:52:35.301 114 13237.23 390.14 56829.70 88888.00 2011-04-24 22:52:36.301 114 13237.49 390.02 56829.33 88888.00 2011-04-24 22:52:37.301 114 13237.62 389.77 56829.82 88888.00 2011-04-24 22:52:38.301 114 13238.01 389.77 56830.31 88888.00 2011-04-24 22:52:39.301 114 13237.23 389.27 56829.94 88888.00 2011-04-24 22:52:40.301 114 13237.88 390.14 56829.45 88888.00 2011-04-24 22:52:41.301 114 13237.62 390.02 56830.31 88888.00 2011-04-24 22:52:42.301 114 13237.36 390.14 56830.31 88888.00 2011-04-24 22:52:43.301 114 13237.23 389.27 56829.70 88888.00 2011-04-24 22:52:44.301 114 13238.14 390.26 56830.31 88888.00 2011-04-24 22:52:45.301 114 13237.23 389.64 56830.31 88888.00 2011-04-24 22:52:46.301 114 13237.36 389.40 56830.55 88888.00 2011-04-24 22:52:47.301 114 13237.88 389.27 56830.31 88888.00 2011-04-24 22:52:48.301 114 13237.62 389.27 56830.80 88888.00 2011-04-24 22:52:49.301 114 13238.53 389.64 56830.06 88888.00 2011-04-24 22:52:50.301 114 13238.14 389.52 56830.19 88888.00 2011-04-24 22:52:51.301 114 13238.53 389.40 56830.68 88888.00 2011-04-24 22:52:52.301 114 13238.27 388.90 56830.68 88888.00 2011-04-24 22:52:53.301 114 13238.27 388.65 56830.19 88888.00 2011-04-24 22:52:54.301 114 13238.01 388.16 56830.06 88888.00 2011-04-24 22:52:55.301 114 13238.14 388.65 56830.68 88888.00 2011-04-24 22:52:56.301 114 13238.53 388.28 56830.80 88888.00 2011-04-24 22:52:57.301 114 13238.66 389.64 56830.31 88888.00 2011-04-24 22:52:58.301 114 13238.79 389.02 56830.06 88888.00 2011-04-24 22:52:59.301 114 13238.66 388.90 56831.16 88888.00 2011-04-24 22:53:00.301 114 13238.66 388.28 56830.80 88888.00 2011-04-24 22:53:01.301 114 13238.79 388.78 56830.68 88888.00 2011-04-24 22:53:02.301 114 13239.31 389.02 56830.68 88888.00 2011-04-24 22:53:03.301 114 13239.31 388.41 56830.68 88888.00 2011-04-24 22:53:04.301 114 13239.05 388.65 56831.16 88888.00 2011-04-24 22:53:05.301 114 13238.66 388.53 56830.55 88888.00 2011-04-24 22:53:06.301 114 13239.05 388.28 56830.43 88888.00 2011-04-24 22:53:07.301 114 13239.05 388.53 56830.68 88888.00 2011-04-24 22:53:08.301 114 13239.05 388.65 56831.65 88888.00 2011-04-24 22:53:09.301 114 13239.44 389.15 56831.41 88888.00 2011-04-24 22:53:10.301 114 13238.53 388.90 56831.04 88888.00 2011-04-24 22:53:11.301 114 13239.57 389.27 56830.80 88888.00 2011-04-24 22:53:12.301 114 13238.40 388.03 56831.53 88888.00 2011-04-24 22:53:13.301 114 13239.31 388.41 56831.53 88888.00 2011-04-24 22:53:14.301 114 13238.53 389.02 56831.65 88888.00 2011-04-24 22:53:15.301 114 13238.66 387.54 56831.29 88888.00 2011-04-24 22:53:16.301 114 13239.05 388.28 56831.78 88888.00 2011-04-24 22:53:17.301 114 13239.31 388.53 56831.04 88888.00 2011-04-24 22:53:18.301 114 13238.66 388.53 56830.92 88888.00 2011-04-24 22:53:19.301 114 13238.92 389.27 56831.04 88888.00 2011-04-24 22:53:20.301 114 13238.40 387.91 56831.78 88888.00 2011-04-24 22:53:21.301 114 13237.88 389.02 56831.53 88888.00 2011-04-24 22:53:22.301 114 13239.05 389.52 56831.65 88888.00 2011-04-24 22:53:23.301 114 13239.18 388.90 56831.53 88888.00 2011-04-24 22:53:24.301 114 13238.53 388.53 56832.14 88888.00 2011-04-24 22:53:25.301 114 13239.44 389.15 56831.41 88888.00 2011-04-24 22:53:26.301 114 13239.05 389.27 56831.53 88888.00 2011-04-24 22:53:27.301 114 13239.05 388.65 56831.90 88888.00 2011-04-24 22:53:28.301 114 13239.18 389.15 56832.14 88888.00 2011-04-24 22:53:29.301 114 13239.83 388.90 56831.65 88888.00 2011-04-24 22:53:30.301 114 13239.96 388.53 56831.65 88888.00 2011-04-24 22:53:31.301 114 13238.66 389.02 56831.65 88888.00 2011-04-24 22:53:32.301 114 13238.66 389.27 56832.63 88888.00 2011-04-24 22:53:33.301 114 13239.70 389.02 56831.65 88888.00 2011-04-24 22:53:34.301 114 13239.18 388.78 56831.65 88888.00 2011-04-24 22:53:35.301 114 13239.57 389.15 56831.90 88888.00 2011-04-24 22:53:36.301 114 13239.83 389.02 56832.14 88888.00 2011-04-24 22:53:37.301 114 13239.31 388.90 56831.65 88888.00 2011-04-24 22:53:38.301 114 13239.31 388.16 56832.02 88888.00 2011-04-24 22:53:39.301 114 13238.92 389.15 56832.51 88888.00 2011-04-24 22:53:40.301 114 13239.83 389.15 56831.90 88888.00 2011-04-24 22:53:41.301 114 13238.92 387.91 56831.90 88888.00 2011-04-24 22:53:42.301 114 13239.70 388.16 56832.27 88888.00 2011-04-24 22:53:43.301 114 13239.05 387.79 56831.90 88888.00 2011-04-24 22:53:44.301 114 13238.53 388.03 56832.02 88888.00 2011-04-24 22:53:45.301 114 13238.79 387.79 56832.39 88888.00 2011-04-24 22:53:46.301 114 13239.18 387.66 56831.90 88888.00 2011-04-24 22:53:47.301 114 13238.53 386.92 56831.78 88888.00 2011-04-24 22:53:48.301 114 13238.53 388.41 56832.14 88888.00 2011-04-24 22:53:49.301 114 13238.92 387.54 56832.27 88888.00 2011-04-24 22:53:50.301 114 13237.75 387.54 56832.14 88888.00 2011-04-24 22:53:51.301 114 13238.27 387.29 56832.02 88888.00 2011-04-24 22:53:52.301 114 13237.36 387.29 56832.27 88888.00 2011-04-24 22:53:53.301 114 13238.01 387.41 56832.02 88888.00 2011-04-24 22:53:54.301 114 13237.75 388.16 56832.02 88888.00 2011-04-24 22:53:55.301 114 13236.97 387.04 56832.39 88888.00 2011-04-24 22:53:56.301 114 13237.23 387.04 56831.90 88888.00 2011-04-24 22:53:57.301 114 13237.23 387.29 56832.27 88888.00 2011-04-24 22:53:58.301 114 13236.84 387.79 56831.90 88888.00 2011-04-24 22:53:59.301 114 13237.10 387.54 56831.78 88888.00 2011-04-24 22:54:00.301 114 13237.10 387.17 56832.51 88888.00 2011-04-24 22:54:01.301 114 13237.10 387.29 56832.14 88888.00 2011-04-24 22:54:02.301 114 13236.97 387.41 56832.39 88888.00 2011-04-24 22:54:03.301 114 13237.49 387.79 56831.65 88888.00 2011-04-24 22:54:04.301 114 13237.75 387.66 56832.27 88888.00 2011-04-24 22:54:05.301 114 13237.10 388.03 56831.65 88888.00 2011-04-24 22:54:06.301 114 13236.84 387.54 56832.14 88888.00 2011-04-24 22:54:07.301 114 13236.58 388.16 56831.78 88888.00 2011-04-24 22:54:08.301 114 13237.36 387.79 56831.90 88888.00 2011-04-24 22:54:09.301 114 13236.97 388.03 56831.90 88888.00 2011-04-24 22:54:10.301 114 13237.62 388.03 56831.90 88888.00 2011-04-24 22:54:12.301 114 13237.49 387.91 56832.27 88888.00 2011-04-24 22:54:13.301 114 13236.97 387.66 56832.14 88888.00 2011-04-24 22:54:14.301 114 13237.10 388.65 56833.00 88888.00 2011-04-24 22:54:15.301 114 13237.88 388.03 56832.02 88888.00 2011-04-24 22:54:16.301 114 13237.49 387.79 56832.39 88888.00 2011-04-24 22:54:17.301 114 13238.14 387.29 56833.12 88888.00 2011-04-24 22:54:18.301 114 13237.49 388.28 56832.02 88888.00 2011-04-24 22:54:19.301 114 13237.88 388.65 56831.53 88888.00 2011-04-24 22:54:20.301 114 13237.75 387.66 56832.51 88888.00 2011-04-24 22:54:21.301 114 13237.88 387.54 56831.65 88888.00 2011-04-24 22:54:22.301 114 13238.01 388.16 56833.24 88888.00 2011-04-24 22:54:23.301 114 13237.88 388.16 56832.63 88888.00 2011-04-24 22:54:24.301 114 13237.62 388.28 56831.53 88888.00 2011-04-24 22:54:25.301 114 13237.75 388.16 56832.39 88888.00 2011-04-24 22:54:26.301 114 13238.01 388.41 56832.63 88888.00 2011-04-24 22:54:27.301 114 13237.36 388.28 56832.02 88888.00 2011-04-24 22:54:28.301 114 13237.36 387.54 56832.27 88888.00 2011-04-24 22:54:29.301 114 13237.62 388.65 56832.88 88888.00 2011-04-24 22:54:30.301 114 13237.75 387.04 56832.39 88888.00 2011-04-24 22:54:31.301 114 13237.88 388.03 56832.51 88888.00 2011-04-24 22:54:32.301 114 13238.14 387.79 56832.63 88888.00 2011-04-24 22:54:33.301 114 13238.01 388.53 56832.88 88888.00 2011-04-24 22:54:34.301 114 13236.71 388.28 56831.78 88888.00 2011-04-24 22:54:35.301 114 13237.10 388.16 56832.27 88888.00 2011-04-24 22:54:36.301 114 13236.84 387.54 56832.02 88888.00 2011-04-24 22:54:37.301 114 13236.71 388.53 56832.27 88888.00 2011-04-24 22:54:38.301 114 13236.58 388.28 56831.78 88888.00 2011-04-24 22:54:39.301 114 13237.49 387.79 56832.39 88888.00 2011-04-24 22:54:40.301 114 13236.71 387.66 56832.02 88888.00 2011-04-24 22:54:41.301 114 13236.32 388.28 56832.39 88888.00 2011-04-24 22:54:42.301 114 13236.97 387.91 56833.00 88888.00 2011-04-24 22:54:43.301 114 13236.45 388.41 56832.51 88888.00 2011-04-24 22:54:44.301 114 13236.97 387.66 56832.51 88888.00 2011-04-24 22:54:45.301 114 13236.84 388.16 56832.02 88888.00 2011-04-24 22:54:46.301 114 13236.19 387.66 56832.75 88888.00 2011-04-24 22:54:47.301 114 13236.58 388.28 56832.63 88888.00 2011-04-24 22:54:48.301 114 13236.19 387.91 56832.27 88888.00 2011-04-24 22:54:49.301 114 13236.19 387.66 56832.51 88888.00 2011-04-24 22:54:50.301 114 13236.71 387.29 56832.02 88888.00 2011-04-24 22:54:51.301 114 13236.97 387.66 56833.12 88888.00 2011-04-24 22:54:52.301 114 13236.45 387.29 56832.88 88888.00 2011-04-24 22:54:53.301 114 13235.80 387.54 56832.51 88888.00 2011-04-24 22:54:54.301 114 13236.19 387.17 56832.39 88888.00 2011-04-24 22:54:55.301 114 13236.32 386.42 56832.63 88888.00 2011-04-24 22:54:56.301 114 13235.80 387.29 56832.02 88888.00 2011-04-24 22:54:57.301 114 13236.84 387.04 56832.63 88888.00 2011-04-24 22:54:58.301 114 13236.71 387.54 56832.39 88888.00 2011-04-24 22:54:59.301 114 13236.97 387.79 56832.14 88888.00 2011-04-24 22:55:00.301 114 13236.71 386.55 56832.88 88888.00 2011-04-24 22:55:01.301 114 13237.36 387.29 56832.75 88888.00 2011-04-24 22:55:02.301 114 13237.36 387.04 56832.75 88888.00 2011-04-24 22:55:03.301 114 13237.62 387.17 56832.14 88888.00 2011-04-24 22:55:04.301 114 13237.10 387.91 56832.27 88888.00 2011-04-24 22:55:05.301 114 13237.88 387.29 56833.49 88888.00 2011-04-24 22:55:06.301 114 13237.75 387.04 56832.88 88888.00 2011-04-24 22:55:07.301 114 13237.36 387.29 56832.88 88888.00 2011-04-24 22:55:08.301 114 13236.97 387.91 56832.63 88888.00 2011-04-24 22:55:09.301 114 13236.97 387.29 56833.36 88888.00 2011-04-24 22:55:10.301 114 13237.23 387.54 56832.63 88888.00 2011-04-24 22:55:11.301 114 13237.62 387.29 56832.88 88888.00 2011-04-24 22:55:12.301 114 13236.58 386.92 56833.24 88888.00 2011-04-24 22:55:13.301 114 13236.58 387.91 56833.49 88888.00 2011-04-24 22:55:14.301 114 13237.49 387.66 56832.88 88888.00 2011-04-24 22:55:15.301 114 13237.36 387.04 56833.12 88888.00 2011-04-24 22:55:16.301 114 13237.49 386.92 56832.75 88888.00 2011-04-24 22:55:17.301 114 13238.14 387.79 56833.36 88888.00 2011-04-24 22:55:18.301 114 13237.62 386.67 56832.63 88888.00 2011-04-24 22:55:19.301 114 13237.88 387.41 56833.24 88888.00 2011-04-24 22:55:20.301 114 13237.62 387.66 56832.75 88888.00 2011-04-24 22:55:21.301 114 13237.88 387.41 56833.12 88888.00 2011-04-24 22:55:22.301 114 13237.62 387.41 56833.49 88888.00 2011-04-24 22:55:23.301 114 13237.62 387.29 56833.24 88888.00 2011-04-24 22:55:24.301 114 13237.75 387.54 56832.88 88888.00 2011-04-24 22:55:25.301 114 13237.36 387.54 56832.88 88888.00 2011-04-24 22:55:26.301 114 13238.01 387.79 56833.00 88888.00 2011-04-24 22:55:27.301 114 13237.75 387.17 56833.12 88888.00 2011-04-24 22:55:28.301 114 13238.14 387.41 56833.00 88888.00 2011-04-24 22:55:29.301 114 13238.27 387.79 56833.61 88888.00 2011-04-24 22:55:30.301 114 13237.62 388.16 56833.49 88888.00 2011-04-24 22:55:31.301 114 13237.75 388.03 56833.98 88888.00 2011-04-24 22:55:32.301 114 13238.01 388.41 56833.24 88888.00 2011-04-24 22:55:33.301 114 13238.14 387.54 56833.49 88888.00 2011-04-24 22:55:34.301 114 13238.01 388.28 56833.86 88888.00 2011-04-24 22:55:35.301 114 13237.49 388.53 56833.73 88888.00 2011-04-24 22:55:36.301 114 13238.14 387.91 56833.98 88888.00 2011-04-24 22:55:37.301 114 13237.62 387.79 56833.36 88888.00 2011-04-24 22:55:38.301 114 13238.66 388.65 56833.49 88888.00 2011-04-24 22:55:39.301 114 13238.92 388.16 56833.73 88888.00 2011-04-24 22:55:40.301 114 13239.05 388.90 56833.49 88888.00 2011-04-24 22:55:41.301 114 13238.66 388.53 56833.24 88888.00 2011-04-24 22:55:42.301 114 13238.79 388.53 56833.00 88888.00 2011-04-24 22:55:43.301 114 13239.05 389.02 56833.24 88888.00 2011-04-24 22:55:44.301 114 13239.18 389.27 56833.73 88888.00 2011-04-24 22:55:45.301 114 13238.79 388.65 56834.34 88888.00 2011-04-24 22:55:46.301 114 13239.57 389.02 56834.22 88888.00 2011-04-24 22:55:47.301 114 13239.31 389.15 56833.86 88888.00 2011-04-24 22:55:48.301 114 13239.44 389.15 56833.98 88888.00 2011-04-24 22:55:49.301 114 13238.92 388.65 56834.34 88888.00 2011-04-24 22:55:50.301 114 13239.96 389.27 56833.73 88888.00 2011-04-24 22:55:51.301 114 13239.31 389.40 56833.98 88888.00 2011-04-24 22:55:52.301 114 13240.09 389.40 56834.10 88888.00 2011-04-24 22:55:53.301 114 13239.96 389.02 56834.10 88888.00 2011-04-24 22:55:54.301 114 13239.57 389.52 56833.98 88888.00 2011-04-24 22:55:55.301 114 13238.79 388.90 56834.10 88888.00 2011-04-24 22:55:56.301 114 13239.96 388.65 56834.59 88888.00 2011-04-24 22:55:57.301 114 13239.70 389.02 56834.22 88888.00 2011-04-24 22:55:58.301 114 13240.22 389.40 56834.71 88888.00 2011-04-24 22:55:59.301 114 13240.35 389.27 56834.34 88888.00 2011-04-24 22:56:00.301 114 13239.57 389.15 56833.98 88888.00 2011-04-24 22:56:01.301 114 13239.57 389.02 56834.10 88888.00 2011-04-24 22:56:02.301 114 13240.48 388.65 56834.34 88888.00 2011-04-24 22:56:03.301 114 13239.96 388.78 56833.98 88888.00 2011-04-24 22:56:04.301 114 13240.09 388.03 56834.34 88888.00 2011-04-24 22:56:05.301 114 13239.70 388.53 56834.10 88888.00 2011-04-24 22:56:06.301 114 13240.09 387.54 56834.46 88888.00 2011-04-24 22:56:07.301 114 13240.22 387.91 56834.34 88888.00 2011-04-24 22:56:08.301 114 13239.96 387.66 56834.34 88888.00 2011-04-24 22:56:09.301 114 13240.22 387.66 56834.59 88888.00 2011-04-24 22:56:10.301 114 13239.18 387.79 56834.71 88888.00 2011-04-24 22:56:11.301 114 13240.09 387.79 56834.34 88888.00 2011-04-24 22:56:12.301 114 13239.83 387.17 56834.34 88888.00 2011-04-24 22:56:13.301 114 13239.83 387.04 56834.83 88888.00 2011-04-24 22:56:14.301 114 13240.35 387.04 56833.98 88888.00 2011-04-24 22:56:15.301 114 13240.61 386.67 56834.71 88888.00 2011-04-24 22:56:16.301 114 13239.83 387.17 56834.59 88888.00 2011-04-24 22:56:17.301 114 13240.35 386.67 56834.22 88888.00 2011-04-24 22:56:18.301 114 13240.35 386.92 56834.71 88888.00 2011-04-24 22:56:19.301 114 13240.09 386.18 56834.83 88888.00 2011-04-24 22:56:20.301 114 13240.22 385.93 56834.83 88888.00 2011-04-24 22:56:21.301 114 13240.48 386.05 56834.10 88888.00 2011-04-24 22:56:22.301 114 13240.35 386.67 56834.95 88888.00 2011-04-24 22:56:23.301 114 13241.13 386.55 56834.59 88888.00 2011-04-24 22:56:24.301 114 13240.61 386.05 56835.20 88888.00 2011-04-24 22:56:25.301 114 13240.48 386.30 56834.59 88888.00 2011-04-24 22:56:26.301 114 13240.35 385.93 56834.83 88888.00 2011-04-24 22:56:27.301 114 13241.65 387.41 56835.57 88888.00 2011-04-24 22:56:28.301 114 13241.00 386.42 56835.08 88888.00 2011-04-24 22:56:29.301 114 13241.13 386.92 56834.59 88888.00 2011-04-24 22:56:30.301 114 13241.26 387.29 56834.95 88888.00 2011-04-24 22:56:31.301 114 13241.78 386.55 56834.83 88888.00 2011-04-24 22:56:32.301 114 13241.65 386.92 56835.32 88888.00 2011-04-24 22:56:33.301 114 13242.43 387.04 56835.08 88888.00 2011-04-24 22:56:34.301 114 13242.17 387.41 56835.20 88888.00 2011-04-24 22:56:35.301 114 13242.43 387.41 56834.71 88888.00 2011-04-24 22:56:36.301 114 13242.69 387.41 56834.95 88888.00 2011-04-24 22:56:37.301 114 13242.30 387.66 56835.45 88888.00 2011-04-24 22:56:38.301 114 13242.95 387.54 56835.20 88888.00 2011-04-24 22:56:39.301 114 13242.95 386.80 56834.95 88888.00 2011-04-24 22:56:40.301 114 13242.43 387.41 56834.95 88888.00 2011-04-24 22:56:41.301 114 13242.82 387.54 56834.83 88888.00 2011-04-24 22:56:42.301 114 13243.08 388.28 56835.32 88888.00 2011-04-24 22:56:43.301 114 13243.08 387.41 56834.59 88888.00 2011-04-24 22:56:44.301 114 13243.21 387.66 56834.83 88888.00 2011-04-24 22:56:45.301 114 13242.82 387.54 56834.71 88888.00 2011-04-24 22:56:46.301 114 13242.82 387.41 56835.69 88888.00 2011-04-24 22:56:47.301 114 13243.21 388.03 56835.45 88888.00 2011-04-24 22:56:48.301 114 13242.17 387.54 56835.57 88888.00 2011-04-24 22:56:49.301 114 13242.82 387.54 56835.69 88888.00 2011-04-24 22:56:50.301 114 13243.34 387.79 56835.45 88888.00 2011-04-24 22:56:51.301 114 13242.17 387.91 56834.71 88888.00 2011-04-24 22:56:52.301 114 13242.82 386.92 56835.69 88888.00 2011-04-24 22:56:53.301 114 13242.30 387.29 56835.69 88888.00 2011-04-24 22:56:54.301 114 13242.43 386.80 56835.57 88888.00 2011-04-24 22:56:55.301 114 13242.69 386.80 56835.69 88888.00 2011-04-24 22:56:56.301 114 13242.56 387.41 56835.45 88888.00 2011-04-24 22:56:57.301 114 13242.04 387.41 56835.20 88888.00 2011-04-24 22:56:58.301 114 13241.65 387.17 56836.05 88888.00 2011-04-24 22:56:59.301 114 13241.26 386.55 56835.81 88888.00 2011-04-24 22:57:00.301 114 13241.26 386.80 56835.45 88888.00 2011-04-24 22:57:01.301 114 13241.78 386.67 56835.81 88888.00 2011-04-24 22:57:02.301 114 13241.39 386.55 56836.18 88888.00 2011-04-24 22:57:03.301 114 13241.52 387.41 56835.57 88888.00 2011-04-24 22:57:04.301 114 13240.74 386.67 56834.83 88888.00 2011-04-24 22:57:05.301 114 13240.74 386.55 56835.45 88888.00 2011-04-24 22:57:06.301 114 13240.74 386.30 56835.57 88888.00 2011-04-24 22:57:07.301 114 13240.35 386.55 56835.20 88888.00 2011-04-24 22:57:08.300 114 13239.83 386.18 56835.32 88888.00 2011-04-24 22:57:09.300 114 13240.61 386.05 56835.45 88888.00 2011-04-24 22:57:10.300 114 13240.74 385.80 56835.45 88888.00 2011-04-24 22:57:11.300 114 13240.74 386.18 56835.32 88888.00 2011-04-24 22:57:12.300 114 13241.00 385.56 56835.32 88888.00 2011-04-24 22:57:13.300 114 13240.09 385.93 56835.32 88888.00 2011-04-24 22:57:14.300 114 13240.35 385.19 56835.93 88888.00 2011-04-24 22:57:15.300 114 13239.96 385.80 56835.57 88888.00 2011-04-24 22:57:16.300 114 13240.48 385.80 56835.69 88888.00 2011-04-24 22:57:17.300 114 13239.96 385.93 56835.45 88888.00 2011-04-24 22:57:18.300 114 13239.83 385.93 56835.93 88888.00 2011-04-24 22:57:19.300 114 13240.35 385.68 56836.05 88888.00 2011-04-24 22:57:20.300 114 13240.09 385.56 56834.95 88888.00 2011-04-24 22:57:21.300 114 13240.35 385.80 56835.81 88888.00 2011-04-24 22:57:22.300 114 13240.22 386.18 56835.20 88888.00 2011-04-24 22:57:23.300 114 13240.74 386.92 56834.46 88888.00 2011-04-24 22:57:24.300 114 13241.39 386.92 56835.20 88888.00 2011-04-24 22:57:25.300 114 13241.13 386.67 56834.71 88888.00 2011-04-24 22:57:26.300 114 13241.52 386.18 56835.32 88888.00 2011-04-24 22:57:27.300 114 13242.04 386.30 56835.81 88888.00 2011-04-24 22:57:28.300 114 13241.65 386.42 56835.20 88888.00 2011-04-24 22:57:29.300 114 13241.65 386.92 56835.69 88888.00 2011-04-24 22:57:30.300 114 13241.13 387.29 56835.69 88888.00 2011-04-24 22:57:31.300 114 13241.52 386.92 56836.18 88888.00 2011-04-24 22:57:32.300 114 13241.52 386.18 56835.45 88888.00 2011-04-24 22:57:33.300 114 13241.65 386.92 56835.57 88888.00 2011-04-24 22:57:34.300 114 13241.65 386.67 56835.69 88888.00 2011-04-24 22:57:35.300 114 13240.74 387.04 56835.57 88888.00 2011-04-24 22:57:36.300 114 13241.26 387.41 56835.69 88888.00 2011-04-24 22:57:37.300 114 13241.91 387.04 56835.93 88888.00 2011-04-24 22:57:38.300 114 13241.65 386.92 56835.69 88888.00 2011-04-24 22:57:39.300 114 13241.13 386.42 56835.69 88888.00 2011-04-24 22:57:40.300 114 13241.26 386.67 56835.57 88888.00 2011-04-24 22:57:41.300 114 13241.52 386.55 56836.18 88888.00 2011-04-24 22:57:42.300 114 13241.26 386.55 56836.79 88888.00 2011-04-24 22:57:43.300 114 13241.26 385.80 56836.30 88888.00 2011-04-24 22:57:44.300 114 13240.61 385.80 56835.69 88888.00 2011-04-24 22:57:45.300 114 13240.74 386.30 56836.05 88888.00 2011-04-24 22:57:46.300 114 13241.13 386.30 56836.18 88888.00 2011-04-24 22:57:47.300 114 13241.26 386.30 56836.42 88888.00 2011-04-24 22:57:48.300 114 13240.74 385.80 56835.69 88888.00 2011-04-24 22:57:49.300 114 13240.22 385.56 56836.05 88888.00 2011-04-24 22:57:50.300 114 13240.74 386.18 56835.81 88888.00 2011-04-24 22:57:51.300 114 13240.74 384.81 56836.30 88888.00 2011-04-24 22:57:52.300 114 13240.09 385.31 56835.93 88888.00 2011-04-24 22:57:53.300 114 13240.22 385.68 56836.18 88888.00 2011-04-24 22:57:54.300 114 13239.96 385.31 56836.67 88888.00 2011-04-24 22:57:55.300 114 13239.96 385.31 56835.81 88888.00 2011-04-24 22:57:56.300 114 13239.96 385.31 56835.93 88888.00 2011-04-24 22:57:57.300 114 13239.44 384.81 56836.18 88888.00 2011-04-24 22:57:58.300 114 13239.31 384.81 56836.18 88888.00 2011-04-24 22:57:59.300 114 13239.70 385.31 56835.93 88888.00 2011-04-24 22:58:00.300 114 13239.05 384.69 56836.05 88888.00 2011-04-24 22:58:01.300 114 13239.31 385.43 56836.05 88888.00 2011-04-24 22:58:02.300 114 13239.57 384.69 56835.93 88888.00 2011-04-24 22:58:03.300 114 13239.18 384.69 56836.54 88888.00 2011-04-24 22:58:04.300 114 13239.05 384.69 56836.05 88888.00 2011-04-24 22:58:05.300 114 13239.57 384.81 56836.30 88888.00 2011-04-24 22:58:06.300 114 13238.53 385.56 56837.28 88888.00 2011-04-24 22:58:07.300 114 13238.92 384.81 56836.30 88888.00 2011-04-24 22:58:08.300 114 13238.01 384.81 56836.54 88888.00 2011-04-24 22:58:09.300 114 13238.79 384.69 56836.67 88888.00 2011-04-24 22:58:10.300 114 13238.40 384.81 56836.91 88888.00 2011-04-24 22:58:11.300 114 13238.66 384.57 56836.30 88888.00 2011-04-24 22:58:12.300 114 13238.66 385.19 56836.54 88888.00 2011-04-24 22:58:13.300 114 13238.27 385.06 56836.67 88888.00 2011-04-24 22:58:14.300 114 13238.40 384.81 56836.67 88888.00 2011-04-24 22:58:15.300 114 13239.05 385.43 56836.30 88888.00 2011-04-24 22:58:16.300 114 13238.40 385.43 56836.54 88888.00 2011-04-24 22:58:17.300 114 13238.53 385.43 56836.91 88888.00 2011-04-24 22:58:18.300 114 13238.66 385.43 56837.03 88888.00 2011-04-24 22:58:19.300 114 13238.66 385.80 56836.30 88888.00 2011-04-24 22:58:20.300 114 13238.27 385.80 56836.67 88888.00 2011-04-24 22:58:21.300 114 13238.14 385.56 56837.40 88888.00 2011-04-24 22:58:22.300 114 13238.27 385.93 56836.30 88888.00 2011-04-24 22:58:23.300 114 13238.66 385.93 56836.67 88888.00 2011-04-24 22:58:24.300 114 13238.92 386.30 56836.91 88888.00 2011-04-24 22:58:25.300 114 13237.75 385.68 56836.54 88888.00 2011-04-24 22:58:26.300 114 13237.75 385.56 56836.67 88888.00 2011-04-24 22:58:27.300 114 13237.75 386.18 56836.79 88888.00 2011-04-24 22:58:28.300 114 13237.36 385.68 56836.91 88888.00 2011-04-24 22:58:29.300 114 13237.62 385.19 56836.91 88888.00 2011-04-24 22:58:30.300 114 13237.36 385.56 56836.67 88888.00 2011-04-24 22:58:31.300 114 13237.62 385.68 56836.18 88888.00 2011-04-24 22:58:32.300 114 13237.75 385.31 56836.79 88888.00 2011-04-24 22:58:33.300 114 13238.01 385.19 56836.54 88888.00 2011-04-24 22:58:34.300 114 13237.62 385.19 56836.67 88888.00 2011-04-24 22:58:35.300 114 13238.40 385.19 56836.54 88888.00 2011-04-24 22:58:36.300 114 13237.88 385.93 56836.91 88888.00 2011-04-24 22:58:37.300 114 13237.62 385.80 56836.79 88888.00 2011-04-24 22:58:38.300 114 13237.23 386.05 56836.91 88888.00 2011-04-24 22:58:39.300 114 13236.84 385.06 56835.81 88888.00 2011-04-24 22:58:40.300 114 13237.36 384.81 56836.91 88888.00 2011-04-24 22:58:41.300 114 13236.97 385.31 56836.54 88888.00 2011-04-24 22:58:42.300 114 13237.23 384.69 56836.67 88888.00 2011-04-24 22:58:43.300 114 13236.58 385.19 56836.54 88888.00 2011-04-24 22:58:44.300 114 13236.32 385.19 56836.18 88888.00 2011-04-24 22:58:45.300 114 13236.32 385.43 56836.67 88888.00 2011-04-24 22:58:46.300 114 13236.97 385.43 56836.54 88888.00 2011-04-24 22:58:47.300 114 13236.19 385.68 56836.54 88888.00 2011-04-24 22:58:48.300 114 13235.93 385.19 56836.54 88888.00 2011-04-24 22:58:49.300 114 13236.06 385.31 56836.79 88888.00 2011-04-24 22:58:50.300 114 13236.32 385.43 56836.05 88888.00 2011-04-24 22:58:51.300 114 13235.54 385.80 56836.42 88888.00 2011-04-24 22:58:52.300 114 13235.54 386.18 56836.30 88888.00 2011-04-24 22:58:53.300 114 13235.54 385.56 56836.05 88888.00 2011-04-24 22:58:54.300 114 13235.15 385.93 56837.03 88888.00 2011-04-24 22:58:55.300 114 13235.67 385.43 56836.18 88888.00 2011-04-24 22:58:56.300 114 13235.02 385.56 56836.54 88888.00 2011-04-24 22:58:57.300 114 13235.80 386.05 56836.42 88888.00 2011-04-24 22:58:58.300 114 13235.15 385.68 56836.67 88888.00 2011-04-24 22:58:59.300 114 13234.89 385.68 56836.67 88888.00 2011-04-24 22:59:00.300 114 13235.80 385.80 56835.93 88888.00 2011-04-24 22:59:01.300 114 13236.19 386.18 56836.54 88888.00 2011-04-24 22:59:02.300 114 13236.06 386.05 56836.18 88888.00 2011-04-24 22:59:03.300 114 13235.67 386.42 56836.54 88888.00 2011-04-24 22:59:04.300 114 13235.54 386.80 56835.93 88888.00 2011-04-24 22:59:05.300 114 13236.06 385.93 56836.05 88888.00 2011-04-24 22:59:06.300 114 13236.32 386.05 56836.30 88888.00 2011-04-24 22:59:07.300 114 13236.19 386.30 56836.42 88888.00 2011-04-24 22:59:08.300 114 13236.06 385.93 56836.05 88888.00 2011-04-24 22:59:09.300 114 13236.06 387.04 56836.30 88888.00 2011-04-24 22:59:10.300 114 13235.93 385.80 56836.67 88888.00 2011-04-24 22:59:11.300 114 13235.67 386.05 56835.93 88888.00 2011-04-24 22:59:12.300 114 13236.71 386.55 56836.79 88888.00 2011-04-24 22:59:13.300 114 13236.45 386.92 56835.93 88888.00 2011-04-24 22:59:14.300 114 13236.19 386.55 56836.54 88888.00 2011-04-24 22:59:15.300 114 13235.67 385.93 56835.93 88888.00 2011-04-24 22:59:16.300 114 13236.06 385.80 56836.79 88888.00 2011-04-24 22:59:17.300 114 13236.19 386.92 56836.67 88888.00 2011-04-24 22:59:18.300 114 13235.93 386.42 56836.91 88888.00 2011-04-24 22:59:19.300 114 13235.41 386.05 56836.05 88888.00 2011-04-24 22:59:20.300 114 13236.19 386.18 56836.42 88888.00 2011-04-24 22:59:21.300 114 13235.80 385.93 56836.18 88888.00 2011-04-24 22:59:22.300 114 13235.15 385.31 56836.30 88888.00 2011-04-24 22:59:23.300 114 13235.28 385.43 56836.30 88888.00 2011-04-24 22:59:24.300 114 13235.41 385.93 56835.93 88888.00 2011-04-24 22:59:25.300 114 13235.54 385.31 56836.30 88888.00 2011-04-24 22:59:26.300 114 13235.41 385.80 56836.30 88888.00 2011-04-24 22:59:27.300 114 13235.15 385.80 56836.05 88888.00 2011-04-24 22:59:28.300 114 13234.63 385.68 56836.42 88888.00 2011-04-24 22:59:29.300 114 13234.76 384.94 56836.18 88888.00 2011-04-24 22:59:30.300 114 13234.89 384.94 56836.54 88888.00 2011-04-24 22:59:31.300 114 13234.50 385.56 56835.93 88888.00 2011-04-24 22:59:32.300 114 13233.99 384.81 56836.79 88888.00 2011-04-24 22:59:33.300 114 13235.02 384.69 56836.05 88888.00 2011-04-24 22:59:34.300 114 13233.86 385.19 56835.45 88888.00 2011-04-24 22:59:35.300 114 13233.99 385.31 56836.67 88888.00 2011-04-24 22:59:36.300 114 13234.50 384.94 56836.30 88888.00 2011-04-24 22:59:37.300 114 13233.73 385.19 56835.93 88888.00 2011-04-24 22:59:38.300 114 13233.99 385.31 56836.30 88888.00 2011-04-24 22:59:39.300 114 13234.12 385.80 56835.81 88888.00 2011-04-24 22:59:40.300 114 13233.86 385.06 56835.69 88888.00 2011-04-24 22:59:41.300 114 13233.60 385.06 56836.18 88888.00 2011-04-24 22:59:42.300 114 13233.99 384.81 56835.81 88888.00 2011-04-24 22:59:43.300 114 13234.12 384.69 56835.93 88888.00 2011-04-24 22:59:44.300 114 13233.47 384.94 56835.32 88888.00 2011-04-24 22:59:45.300 114 13233.73 385.19 56835.45 88888.00 2011-04-24 22:59:46.300 114 13233.21 385.43 56835.81 88888.00 2011-04-24 22:59:47.300 114 13233.60 384.81 56835.69 88888.00 2011-04-24 22:59:48.300 114 13233.34 385.93 56835.20 88888.00 2011-04-24 22:59:49.300 114 13233.99 385.56 56835.20 88888.00 2011-04-24 22:59:50.300 114 13233.60 384.81 56835.57 88888.00 2011-04-24 22:59:51.300 114 13233.86 385.19 56835.81 88888.00 2011-04-24 22:59:52.300 114 13233.86 385.56 56835.93 88888.00 2011-04-24 22:59:53.300 114 13233.47 384.94 56835.08 88888.00 2011-04-24 22:59:54.300 114 13233.08 384.44 56835.45 88888.00 2011-04-24 22:59:55.300 114 13233.60 385.19 56836.18 88888.00 2011-04-24 23:00:00.300 114 13232.95 384.81 56835.08 88888.00 2011-04-24 23:00:01.300 114 13232.95 384.44 56836.05 88888.00 2011-04-24 23:00:02.300 114 13232.43 384.94 56835.69 88888.00 2011-04-24 23:00:03.300 114 13232.95 384.57 56835.45 88888.00 2011-04-24 23:00:04.300 114 13232.43 384.94 56835.20 88888.00 2011-04-24 23:00:05.300 114 13232.43 385.06 56835.20 88888.00 2011-04-24 23:00:06.300 114 13232.69 384.44 56835.57 88888.00 2011-04-24 23:00:07.300 114 13232.43 383.82 56835.81 88888.00 2011-04-24 23:00:08.300 114 13232.56 384.44 56834.71 88888.00 2011-04-24 23:00:09.300 114 13232.69 384.07 56834.95 88888.00 2011-04-24 23:00:10.300 114 13232.30 384.32 56835.08 88888.00 2011-04-24 23:00:11.300 114 13231.65 384.32 56834.71 88888.00 2011-04-24 23:00:12.300 114 13232.43 384.07 56834.71 88888.00 2011-04-24 23:00:13.300 114 13231.65 384.44 56834.59 88888.00 2011-04-24 23:00:14.300 114 13231.26 383.95 56835.08 88888.00 2011-04-24 23:00:15.300 114 13231.91 383.95 56834.59 88888.00 2011-04-24 23:00:16.300 114 13231.78 382.83 56835.08 88888.00 2011-04-24 23:00:17.300 114 13231.65 383.58 56835.20 88888.00 2011-04-24 23:00:18.300 114 13231.91 383.70 56835.20 88888.00 2011-04-24 23:00:19.300 114 13231.52 384.07 56834.71 88888.00 2011-04-24 23:00:20.300 114 13230.87 383.82 56834.95 88888.00 2011-04-24 23:00:21.300 114 13231.52 383.82 56834.71 88888.00 2011-04-24 23:00:22.300 114 13231.65 383.20 56835.45 88888.00 2011-04-24 23:00:23.300 114 13232.04 383.45 56835.08 88888.00 2011-04-24 23:00:24.300 114 13231.65 383.82 56835.45 88888.00 2011-04-24 23:00:25.300 114 13231.13 383.58 56835.32 88888.00 2011-04-24 23:00:26.300 114 13231.26 383.33 56834.34 88888.00 2011-04-24 23:00:27.300 114 13231.00 383.33 56834.83 88888.00 2011-04-24 23:00:28.300 114 13231.00 383.20 56835.69 88888.00 2011-04-24 23:00:29.300 114 13231.26 383.33 56834.71 88888.00 2011-04-24 23:00:30.300 114 13231.00 384.07 56834.34 88888.00 2011-04-24 23:00:31.300 114 13231.65 382.83 56834.46 88888.00 2011-04-24 23:00:32.300 114 13231.39 383.33 56834.22 88888.00 2011-04-24 23:00:33.300 114 13231.78 383.33 56834.46 88888.00 2011-04-24 23:00:34.300 114 13231.52 383.33 56834.83 88888.00 2011-04-24 23:00:35.300 114 13232.30 383.70 56834.46 88888.00 2011-04-24 23:00:36.300 114 13231.78 383.82 56834.71 88888.00 2011-04-24 23:00:37.300 114 13231.26 383.45 56834.71 88888.00 2011-04-24 23:00:38.300 114 13231.78 383.82 56834.83 88888.00 2011-04-24 23:00:39.300 114 13231.91 382.96 56835.08 88888.00 2011-04-24 23:00:40.300 114 13231.65 383.20 56834.10 88888.00 2011-04-24 23:00:41.300 114 13231.52 383.33 56835.45 88888.00 2011-04-24 23:00:42.300 114 13231.78 383.82 56835.69 88888.00 2011-04-24 23:00:43.300 114 13232.04 382.83 56835.08 88888.00 2011-04-24 23:00:44.300 114 13232.04 383.08 56835.20 88888.00 2011-04-24 23:00:45.300 114 13231.78 382.83 56834.83 88888.00 2011-04-24 23:00:46.300 114 13231.91 382.71 56835.45 88888.00 2011-04-24 23:00:47.300 114 13232.56 382.71 56834.95 88888.00 2011-04-24 23:00:48.300 114 13231.91 383.08 56835.32 88888.00 2011-04-24 23:00:49.300 114 13231.13 383.08 56835.32 88888.00 2011-04-24 23:00:50.300 114 13232.04 383.82 56834.22 88888.00 2011-04-24 23:00:51.300 114 13231.78 383.08 56835.32 88888.00 2011-04-24 23:00:52.300 114 13232.17 383.58 56834.46 88888.00 2011-04-24 23:00:53.300 114 13231.39 383.20 56834.59 88888.00 2011-04-24 23:00:54.300 114 13232.17 383.70 56835.20 88888.00 2011-04-24 23:00:55.300 114 13232.17 383.45 56835.08 88888.00 2011-04-24 23:00:56.300 114 13232.17 383.08 56835.45 88888.00 2011-04-24 23:00:57.300 114 13232.04 383.45 56834.95 88888.00 2011-04-24 23:00:58.300 114 13232.30 383.20 56835.69 88888.00 2011-04-24 23:00:59.300 114 13232.17 383.08 56835.32 88888.00 2011-04-24 23:01:00.300 114 13232.56 383.45 56835.45 88888.00 2011-04-24 23:01:01.300 114 13232.69 383.33 56835.81 88888.00 2011-04-24 23:01:02.300 114 13232.82 383.58 56835.57 88888.00 2011-04-24 23:01:03.300 114 13232.56 383.58 56835.45 88888.00 2011-04-24 23:01:04.300 114 13231.91 383.20 56835.57 88888.00 2011-04-24 23:01:05.300 114 13232.69 383.95 56835.20 88888.00 2011-04-24 23:01:06.300 114 13232.17 382.71 56835.93 88888.00 2011-04-24 23:01:07.300 114 13231.91 383.45 56836.54 88888.00 2011-04-24 23:01:08.300 114 13232.17 383.82 56835.81 88888.00 2011-04-24 23:01:09.300 114 13232.69 383.20 56836.05 88888.00 2011-04-24 23:01:10.300 114 13232.43 383.58 56835.69 88888.00 2011-04-24 23:01:11.300 114 13232.69 383.45 56835.69 88888.00 2011-04-24 23:01:12.300 114 13232.43 383.20 56835.69 88888.00 2011-04-24 23:01:13.300 114 13232.17 383.70 56834.71 88888.00 2011-04-24 23:01:14.300 114 13232.43 383.58 56835.20 88888.00 2011-04-24 23:01:15.300 114 13232.43 384.19 56836.18 88888.00 2011-04-24 23:01:16.300 114 13232.43 384.07 56836.18 88888.00 2011-04-24 23:01:17.300 114 13232.30 384.19 56836.67 88888.00 2011-04-24 23:01:18.300 114 13231.91 383.95 56835.20 88888.00 2011-04-24 23:01:19.300 114 13232.04 383.70 56836.18 88888.00 2011-04-24 23:01:20.300 114 13231.78 383.82 56835.81 88888.00 2011-04-24 23:01:21.300 114 13231.26 383.95 56835.81 88888.00 2011-04-24 23:01:22.300 114 13231.52 383.95 56834.95 88888.00 2011-04-24 23:01:23.300 114 13231.00 383.82 56836.05 88888.00 2011-04-24 23:01:24.300 114 13230.87 384.19 56835.69 88888.00 2011-04-24 23:01:25.300 114 13231.13 384.19 56836.30 88888.00 2011-04-24 23:01:26.300 114 13231.00 383.95 56835.32 88888.00 2011-04-24 23:01:27.300 114 13231.26 384.32 56835.93 88888.00 2011-04-24 23:01:28.300 114 13230.87 383.70 56835.45 88888.00 2011-04-24 23:01:29.300 114 13230.74 383.45 56836.30 88888.00 2011-04-24 23:01:30.300 114 13231.26 383.70 56835.69 88888.00 2011-04-24 23:01:31.300 114 13231.26 383.70 56835.81 88888.00 2011-04-24 23:01:32.300 114 13231.39 383.33 56835.57 88888.00 2011-04-24 23:01:33.300 114 13231.78 383.45 56835.69 88888.00 2011-04-24 23:01:34.300 114 13231.39 383.33 56835.20 88888.00 2011-04-24 23:01:35.300 114 13231.65 383.08 56835.93 88888.00 2011-04-24 23:01:36.300 114 13231.39 383.33 56835.57 88888.00 2011-04-24 23:01:37.300 114 13231.39 384.19 56836.30 88888.00 2011-04-24 23:01:38.300 114 13231.00 383.33 56835.45 88888.00 2011-04-24 23:01:39.300 114 13231.39 383.08 56835.45 88888.00 2011-04-24 23:01:40.300 114 13231.13 382.96 56835.81 88888.00 2011-04-24 23:01:41.300 114 13231.26 383.33 56835.57 88888.00 2011-04-24 23:01:42.300 114 13231.52 383.45 56836.05 88888.00 2011-04-24 23:01:43.300 114 13231.52 383.58 56835.81 88888.00 2011-04-24 23:01:44.300 114 13232.04 382.83 56835.57 88888.00 2011-04-24 23:01:45.300 114 13231.52 382.96 56835.81 88888.00 2011-04-24 23:01:46.300 114 13232.30 383.70 56836.42 88888.00 2011-04-24 23:01:47.300 114 13231.78 383.33 56836.18 88888.00 2011-04-24 23:01:48.300 114 13231.39 383.45 56836.05 88888.00 2011-04-24 23:01:49.300 114 13231.39 383.58 56836.18 88888.00 2011-04-24 23:01:50.300 114 13231.65 383.95 56835.69 88888.00 2011-04-24 23:01:51.300 114 13232.04 383.20 56835.57 88888.00 2011-04-24 23:01:52.300 114 13231.65 383.82 56836.42 88888.00 2011-04-24 23:01:53.300 114 13231.65 384.07 56836.42 88888.00 2011-04-24 23:01:54.300 114 13231.39 383.58 56836.05 88888.00 2011-04-24 23:01:55.300 114 13232.04 384.07 56836.18 88888.00 2011-04-24 23:01:56.300 114 13231.65 384.07 56835.69 88888.00 2011-04-24 23:01:57.300 114 13231.91 384.44 56836.54 88888.00 2011-04-24 23:01:58.300 114 13232.17 383.82 56836.30 88888.00 2011-04-24 23:01:59.300 114 13232.17 384.57 56835.93 88888.00 2011-04-24 23:02:00.300 114 13231.78 384.57 56835.69 88888.00 2011-04-24 23:02:01.300 114 13231.65 384.07 56836.05 88888.00 2011-04-24 23:02:02.300 114 13232.95 384.44 56836.67 88888.00 2011-04-24 23:02:03.300 114 13232.04 384.94 56835.69 88888.00 2011-04-24 23:02:04.300 114 13231.91 384.44 56836.05 88888.00 2011-04-24 23:02:05.300 114 13232.43 384.44 56836.05 88888.00 2011-04-24 23:02:06.300 114 13232.17 384.69 56835.57 88888.00 2011-04-24 23:02:07.300 114 13232.04 385.19 56835.32 88888.00 2011-04-24 23:02:08.300 114 13232.69 385.80 56835.45 88888.00 2011-04-24 23:02:09.300 114 13233.08 385.56 56835.69 88888.00 2011-04-24 23:02:10.300 114 13232.30 385.06 56835.20 88888.00 2011-04-24 23:02:11.300 114 13232.95 385.06 56836.18 88888.00 2011-04-24 23:02:12.300 114 13233.21 385.06 56835.81 88888.00 2011-04-24 23:02:13.300 114 13232.43 385.19 56835.32 88888.00 2011-04-24 23:02:14.300 114 13233.08 385.06 56836.18 88888.00 2011-04-24 23:02:15.300 114 13233.08 385.56 56835.93 88888.00 2011-04-24 23:02:16.300 114 13233.21 385.43 56835.69 88888.00 2011-04-24 23:02:17.300 114 13233.21 385.06 56836.30 88888.00 2011-04-24 23:02:18.300 114 13231.91 385.93 56836.18 88888.00 2011-04-24 23:02:19.300 114 13232.95 385.31 56836.18 88888.00 2011-04-24 23:02:20.300 114 13232.82 385.43 56835.81 88888.00 2011-04-24 23:02:21.300 114 13232.43 385.56 56836.30 88888.00 2011-04-24 23:02:22.300 114 13232.69 386.18 56835.81 88888.00 2011-04-24 23:02:23.300 114 13232.69 386.05 56835.81 88888.00 2011-04-24 23:02:24.300 114 13232.69 386.18 56835.57 88888.00 2011-04-24 23:02:25.300 114 13232.30 386.67 56836.05 88888.00 2011-04-24 23:02:26.300 114 13232.43 386.18 56836.67 88888.00 2011-04-24 23:02:27.300 114 13232.43 385.56 56836.42 88888.00 2011-04-24 23:02:28.300 114 13231.78 385.56 56836.54 88888.00 2011-04-24 23:02:29.300 114 13232.43 386.30 56836.54 88888.00 2011-04-24 23:02:30.300 114 13232.04 386.55 56836.42 88888.00 2011-04-24 23:02:31.300 114 13232.69 385.68 56836.54 88888.00 2011-04-24 23:02:32.300 114 13231.91 385.68 56836.18 88888.00 2011-04-24 23:02:33.300 114 13231.52 385.80 56836.30 88888.00 2011-04-24 23:02:34.300 114 13231.91 385.68 56836.42 88888.00 2011-04-24 23:02:35.300 114 13231.26 385.68 56836.18 88888.00 2011-04-24 23:02:36.300 114 13231.65 385.56 56836.42 88888.00 2011-04-24 23:02:37.300 114 13232.17 385.43 56836.54 88888.00 2011-04-24 23:02:38.300 114 13230.74 385.06 56836.30 88888.00 2011-04-24 23:02:39.300 114 13231.52 385.68 56836.30 88888.00 2011-04-24 23:02:40.300 114 13231.13 385.68 56836.67 88888.00 2011-04-24 23:02:41.300 114 13231.65 385.56 56835.93 88888.00 2011-04-24 23:02:42.300 114 13231.39 385.19 56836.05 88888.00 2011-04-24 23:02:43.300 114 13231.52 385.31 56836.18 88888.00 2011-04-24 23:02:44.300 114 13230.61 385.31 56836.05 88888.00 2011-04-24 23:02:45.300 114 13231.39 385.19 56836.67 88888.00 2011-04-24 23:02:46.300 114 13231.39 385.31 56836.30 88888.00 2011-04-24 23:02:47.300 114 13230.87 385.80 56836.42 88888.00 2011-04-24 23:02:48.300 114 13231.78 385.06 56835.69 88888.00 2011-04-24 23:02:49.300 114 13231.39 385.43 56836.42 88888.00 2011-04-24 23:02:50.300 114 13231.26 385.80 56835.93 88888.00 2011-04-24 23:02:51.300 114 13231.78 385.56 56836.91 88888.00 2011-04-24 23:02:52.300 114 13231.78 385.19 56836.54 88888.00 2011-04-24 23:02:53.300 114 13231.39 385.06 56836.54 88888.00 2011-04-24 23:02:54.300 114 13231.65 385.43 56835.57 88888.00 2011-04-24 23:02:55.300 114 13231.65 385.43 56836.91 88888.00 2011-04-24 23:02:56.300 114 13231.78 385.68 56836.05 88888.00 2011-04-24 23:02:57.300 114 13231.65 385.56 56836.42 88888.00 2011-04-24 23:02:58.300 114 13231.91 385.56 56837.03 88888.00 2011-04-24 23:02:59.300 114 13232.04 386.80 56836.30 88888.00 2011-04-24 23:03:00.300 114 13232.04 385.80 56836.05 88888.00 2011-04-24 23:03:01.300 114 13232.69 385.93 56836.67 88888.00 2011-04-24 23:03:02.300 114 13232.04 386.18 56836.67 88888.00 2011-04-24 23:03:03.300 114 13232.30 385.80 56836.05 88888.00 2011-04-24 23:03:04.300 114 13232.30 386.80 56836.67 88888.00 2011-04-24 23:03:05.300 114 13232.17 386.42 56836.05 88888.00 2011-04-24 23:03:06.300 114 13232.04 386.42 56836.54 88888.00 2011-04-24 23:03:07.300 114 13232.43 386.67 56836.67 88888.00 2011-04-24 23:03:08.300 114 13232.43 386.67 56836.30 88888.00 2011-04-24 23:03:09.300 114 13231.65 386.80 56835.93 88888.00 2011-04-24 23:03:10.300 114 13231.78 386.55 56836.30 88888.00 2011-04-24 23:03:11.300 114 13232.30 386.42 56836.42 88888.00 2011-04-24 23:03:12.300 114 13232.17 386.67 56836.79 88888.00 2011-04-24 23:03:13.300 114 13231.78 386.92 56836.30 88888.00 2011-04-24 23:03:14.300 114 13231.91 386.92 56836.18 88888.00 2011-04-24 23:03:15.300 114 13231.65 386.92 56836.18 88888.00 2011-04-24 23:03:16.300 114 13232.04 387.29 56835.93 88888.00 2011-04-24 23:03:17.300 114 13231.13 387.04 56836.05 88888.00 2011-04-24 23:03:18.300 114 13231.65 387.17 56836.18 88888.00 2011-04-24 23:03:19.300 114 13230.87 387.17 56836.79 88888.00 2011-04-24 23:03:20.300 114 13232.17 386.42 56836.42 88888.00 2011-04-24 23:03:21.300 114 13231.52 387.41 56835.81 88888.00 2011-04-24 23:03:22.300 114 13231.52 387.29 56835.93 88888.00 2011-04-24 23:03:23.300 114 13231.52 387.17 56836.79 88888.00 2011-04-24 23:03:24.300 114 13230.61 387.29 56836.18 88888.00 2011-04-24 23:03:25.300 114 13230.87 388.16 56836.05 88888.00 2011-04-24 23:03:26.300 114 13230.87 387.91 56836.42 88888.00 2011-04-24 23:03:27.300 114 13230.87 387.17 56836.18 88888.00 2011-04-24 23:03:28.300 114 13230.74 386.92 56836.30 88888.00 2011-04-24 23:03:29.300 114 13230.61 387.29 56835.93 88888.00 2011-04-24 23:03:30.300 114 13230.74 387.41 56836.30 88888.00 2011-04-24 23:03:31.300 114 13230.48 387.91 56836.67 88888.00 2011-04-24 23:03:32.300 114 13230.35 387.66 56835.69 88888.00 2011-04-24 23:03:33.300 114 13230.35 388.28 56836.42 88888.00 2011-04-24 23:03:34.300 114 13229.96 387.54 56836.54 88888.00 2011-04-24 23:03:35.300 114 13229.96 387.41 56836.30 88888.00 2011-04-24 23:03:36.300 114 13230.09 388.16 56836.54 88888.00 2011-04-24 23:03:37.300 114 13230.22 388.28 56837.03 88888.00 2011-04-24 23:03:38.300 114 13230.09 388.41 56836.42 88888.00 2011-04-24 23:03:39.300 114 13229.57 388.16 56837.28 88888.00 2011-04-24 23:03:40.300 114 13229.31 388.16 56836.54 88888.00 2011-04-24 23:03:41.300 114 13229.05 387.29 56836.67 88888.00 2011-04-24 23:03:42.300 114 13229.44 387.41 56836.54 88888.00 2011-04-24 23:03:43.300 114 13228.79 388.28 56836.30 88888.00 2011-04-24 23:03:44.300 114 13228.40 388.90 56836.67 88888.00 2011-04-24 23:03:45.300 114 13229.05 387.66 56836.54 88888.00 2011-04-24 23:03:46.300 114 13229.05 388.03 56836.42 88888.00 2011-04-24 23:03:47.300 114 13228.14 388.16 56835.57 88888.00 2011-04-24 23:03:48.300 114 13228.66 388.16 56836.18 88888.00 2011-04-24 23:03:49.300 114 13227.88 387.91 56836.30 88888.00 2011-04-24 23:03:50.300 114 13228.14 388.28 56835.81 88888.00 2011-04-24 23:03:51.300 114 13227.49 387.91 56836.18 88888.00 2011-04-24 23:03:52.300 114 13227.88 387.66 56836.18 88888.00 2011-04-24 23:03:53.300 114 13227.62 388.16 56836.42 88888.00 2011-04-24 23:03:54.300 114 13228.01 388.28 56836.30 88888.00 2011-04-24 23:03:55.300 114 13227.49 388.90 56836.05 88888.00 2011-04-24 23:03:56.300 114 13228.27 388.16 56836.67 88888.00 2011-04-24 23:03:57.300 114 13227.36 387.29 56835.57 88888.00 2011-04-24 23:03:58.300 114 13227.62 388.16 56836.79 88888.00 2011-04-24 23:03:59.300 114 13227.75 388.03 56836.54 88888.00 2011-04-24 23:04:00.300 114 13227.88 388.41 56836.67 88888.00 2011-04-24 23:04:01.300 114 13227.36 388.16 56836.54 88888.00 2011-04-24 23:04:02.300 114 13227.36 388.65 56836.30 88888.00 2011-04-24 23:04:03.300 114 13227.49 388.41 56835.93 88888.00 2011-04-24 23:04:04.300 114 13227.36 389.15 56836.42 88888.00 2011-04-24 23:04:05.300 114 13226.97 388.41 56836.18 88888.00 2011-04-24 23:04:06.300 114 13228.01 388.28 56835.93 88888.00 2011-04-24 23:04:07.300 114 13227.75 388.41 56836.30 88888.00 2011-04-24 23:04:08.300 114 13226.84 388.28 56835.93 88888.00 2011-04-24 23:04:09.300 114 13226.71 388.16 56836.05 88888.00 2011-04-24 23:04:10.300 114 13227.23 389.15 56835.81 88888.00 2011-04-24 23:04:11.300 114 13226.71 388.53 56836.18 88888.00 2011-04-24 23:04:12.300 114 13226.19 389.27 56835.81 88888.00 2011-04-24 23:04:13.300 114 13227.10 388.65 56835.93 88888.00 2011-04-24 23:04:14.300 114 13225.80 388.65 56836.05 88888.00 2011-04-24 23:04:15.300 114 13225.93 388.53 56835.81 88888.00 2011-04-24 23:04:16.300 114 13225.93 388.53 56835.81 88888.00 2011-04-24 23:04:17.300 114 13225.80 388.28 56835.81 88888.00 2011-04-24 23:04:18.300 114 13225.15 388.28 56835.93 88888.00 2011-04-24 23:04:19.300 114 13225.80 388.16 56836.30 88888.00 2011-04-24 23:04:20.300 114 13225.15 388.65 56835.81 88888.00 2011-04-24 23:04:21.300 114 13225.54 387.91 56836.05 88888.00 2011-04-24 23:04:22.300 114 13224.89 388.65 56835.81 88888.00 2011-04-24 23:04:23.300 114 13225.54 388.03 56836.42 88888.00 2011-04-24 23:04:24.300 114 13224.37 388.28 56835.57 88888.00 2011-04-24 23:04:25.300 114 13224.89 388.28 56835.93 88888.00 2011-04-24 23:04:26.300 114 13224.89 388.41 56836.91 88888.00 2011-04-24 23:04:27.300 114 13223.98 388.90 56836.42 88888.00 2011-04-24 23:04:28.300 114 13224.11 388.41 56835.81 88888.00 2011-04-24 23:04:29.300 114 13223.07 388.28 56835.69 88888.00 2011-04-24 23:04:30.300 114 13223.85 389.02 56836.05 88888.00 2011-04-24 23:04:31.300 114 13223.59 387.79 56835.69 88888.00 2011-04-24 23:04:32.300 114 13223.59 388.65 56835.69 88888.00 2011-04-24 23:04:33.300 114 13223.72 388.78 56835.08 88888.00 2011-04-24 23:04:34.300 114 13223.20 388.53 56835.45 88888.00 2011-04-24 23:04:35.300 114 13223.72 388.90 56836.30 88888.00 2011-04-24 23:04:36.300 114 13223.59 388.78 56835.45 88888.00 2011-04-24 23:04:37.300 114 13224.24 389.15 56835.32 88888.00 2011-04-24 23:04:38.300 114 13222.81 389.40 56835.81 88888.00 2011-04-24 23:04:39.300 114 13223.85 389.15 56836.05 88888.00 2011-04-24 23:04:40.300 114 13224.11 388.65 56835.08 88888.00 2011-04-24 23:04:41.300 114 13223.98 389.15 56835.69 88888.00 2011-04-24 23:04:42.300 114 13224.24 388.90 56835.57 88888.00 2011-04-24 23:04:43.300 114 13223.98 388.78 56835.20 88888.00 2011-04-24 23:04:44.300 114 13224.11 389.52 56835.93 88888.00 2011-04-24 23:04:45.300 114 13223.72 389.52 56835.93 88888.00 2011-04-24 23:04:46.300 114 13224.76 389.77 56835.93 88888.00 2011-04-24 23:04:47.300 114 13224.89 388.90 56835.45 88888.00 2011-04-24 23:04:48.300 114 13224.76 389.52 56835.20 88888.00 2011-04-24 23:04:49.300 114 13224.50 389.40 56834.95 88888.00 2011-04-24 23:04:50.300 114 13225.15 389.77 56836.05 88888.00 2011-04-24 23:04:51.300 114 13224.63 390.02 56835.20 88888.00 2011-04-24 23:04:52.300 114 13225.41 390.02 56836.05 88888.00 2011-04-24 23:04:53.300 114 13225.41 390.63 56836.05 88888.00 2011-04-24 23:04:54.300 114 13225.15 390.39 56835.08 88888.00 2011-04-24 23:04:55.300 114 13225.67 390.02 56836.05 88888.00 2011-04-24 23:04:56.300 114 13225.41 390.88 56834.95 88888.00 2011-04-24 23:04:57.300 114 13225.54 390.39 56835.08 88888.00 2011-04-24 23:04:58.300 114 13225.67 390.88 56835.93 88888.00 2011-04-24 23:04:59.300 114 13226.32 390.39 56835.81 88888.00 2011-04-24 23:05:00.300 114 13225.67 390.88 56836.18 88888.00 2011-04-24 23:05:01.300 114 13225.93 390.26 56836.18 88888.00 2011-04-24 23:05:02.300 114 13225.67 391.01 56836.54 88888.00 2011-04-24 23:05:03.300 114 13225.93 390.88 56836.54 88888.00 2011-04-24 23:05:04.300 114 13225.93 390.51 56836.67 88888.00 2011-04-24 23:05:05.300 114 13225.41 390.63 56836.91 88888.00 2011-04-24 23:05:06.300 114 13226.32 390.39 56835.69 88888.00 2011-04-24 23:05:07.300 114 13226.45 390.88 56836.18 88888.00 2011-04-24 23:05:08.300 114 13226.19 391.01 56835.93 88888.00 2011-04-24 23:05:09.300 114 13226.45 390.39 56835.81 88888.00 2011-04-24 23:05:10.300 114 13226.32 390.39 56836.30 88888.00 2011-04-24 23:05:11.300 114 13226.32 390.88 56835.81 88888.00 2011-04-24 23:05:12.300 114 13226.06 391.13 56836.30 88888.00 2011-04-24 23:05:13.300 114 13226.97 391.13 56836.18 88888.00 2011-04-24 23:05:14.300 114 13227.10 390.63 56835.81 88888.00 2011-04-24 23:05:15.300 114 13226.19 391.13 56835.93 88888.00 2011-04-24 23:05:16.300 114 13226.84 390.88 56836.30 88888.00 2011-04-24 23:05:17.300 114 13226.45 390.39 56834.95 88888.00 2011-04-24 23:05:18.300 114 13226.19 390.26 56835.81 88888.00 2011-04-24 23:05:19.300 114 13227.23 390.39 56835.81 88888.00 2011-04-24 23:05:20.300 114 13227.23 390.51 56836.05 88888.00 2011-04-24 23:05:21.300 114 13226.84 390.76 56836.30 88888.00 2011-04-24 23:05:22.300 114 13227.36 390.39 56836.91 88888.00 2011-04-24 23:05:23.300 114 13227.62 390.63 56835.45 88888.00 2011-04-24 23:05:24.300 114 13227.23 390.63 56835.93 88888.00 2011-04-24 23:05:25.300 114 13227.23 390.39 56837.16 88888.00 2011-04-24 23:05:26.300 114 13226.97 390.39 56836.91 88888.00 2011-04-24 23:05:27.300 114 13227.75 390.02 56835.93 88888.00 2011-04-24 23:05:28.300 114 13227.88 390.26 56836.18 88888.00 2011-04-24 23:05:29.300 114 13228.40 389.89 56836.91 88888.00 2011-04-24 23:05:30.300 114 13228.01 390.39 56835.81 88888.00 2011-04-24 23:05:31.300 114 13228.01 389.89 56836.18 88888.00 2011-04-24 23:05:32.300 114 13228.53 390.63 56836.05 88888.00 2011-04-24 23:05:33.300 114 13228.40 390.39 56835.69 88888.00 2011-04-24 23:05:34.300 114 13228.66 390.63 56836.30 88888.00 2011-04-24 23:05:35.300 114 13228.66 390.88 56835.81 88888.00 2011-04-24 23:05:36.300 114 13228.92 390.39 56836.30 88888.00 2011-04-24 23:05:37.300 114 13229.31 390.76 56836.79 88888.00 2011-04-24 23:05:38.300 114 13228.79 390.26 56836.42 88888.00 2011-04-24 23:05:39.300 114 13229.57 391.13 56836.54 88888.00 2011-04-24 23:05:40.300 114 13229.57 390.39 56836.67 88888.00 2011-04-24 23:05:41.300 114 13230.22 390.76 56835.93 88888.00 2011-04-24 23:05:42.300 114 13229.83 390.63 56836.67 88888.00 2011-04-24 23:05:43.300 114 13230.48 390.51 56837.03 88888.00 2011-04-24 23:05:44.300 114 13230.09 391.13 56836.79 88888.00 2011-04-24 23:05:45.300 114 13230.35 390.51 56836.54 88888.00 2011-04-24 23:05:46.300 114 13230.87 391.13 56836.67 88888.00 2011-04-24 23:05:47.300 114 13230.22 390.39 56836.67 88888.00 2011-04-24 23:05:48.300 114 13231.39 390.63 56836.30 88888.00 2011-04-24 23:05:49.300 114 13231.13 391.50 56837.16 88888.00 2011-04-24 23:05:50.300 114 13231.00 391.01 56836.91 88888.00 2011-04-24 23:05:51.300 114 13231.52 390.76 56836.91 88888.00 2011-04-24 23:05:52.300 114 13231.65 391.13 56837.52 88888.00 2011-04-24 23:05:53.300 114 13231.65 390.88 56837.03 88888.00 2011-04-24 23:05:54.300 114 13230.48 390.63 56836.67 88888.00 2011-04-24 23:05:55.300 114 13231.39 391.01 56836.67 88888.00 2011-04-24 23:05:56.300 114 13230.87 390.39 56837.40 88888.00 2011-04-24 23:05:57.300 114 13231.91 390.63 56836.79 88888.00 2011-04-24 23:05:58.300 114 13231.65 391.01 56837.52 88888.00 2011-04-24 23:05:59.300 114 13231.39 390.88 56837.16 88888.00 2011-04-24 23:06:00.300 114 13231.52 390.63 56837.52 88888.00 2011-04-24 23:06:01.300 114 13232.04 390.39 56837.40 88888.00 2011-04-24 23:06:02.300 114 13231.13 390.39 56837.77 88888.00 2011-04-24 23:06:03.300 114 13231.78 391.01 56837.16 88888.00 2011-04-24 23:06:04.300 114 13231.26 390.63 56837.40 88888.00 2011-04-24 23:06:05.300 114 13231.39 391.13 56837.40 88888.00 2011-04-24 23:06:06.300 114 13231.78 391.01 56837.52 88888.00 2011-04-24 23:06:07.300 114 13231.65 390.88 56837.03 88888.00 2011-04-24 23:06:08.300 114 13231.65 391.87 56837.03 88888.00 2011-04-24 23:06:09.300 114 13231.52 391.50 56837.64 88888.00 2011-04-24 23:06:10.300 114 13232.43 391.87 56837.64 88888.00 2011-04-24 23:06:11.300 114 13231.78 391.87 56837.89 88888.00 2011-04-24 23:06:12.300 114 13232.56 391.87 56837.40 88888.00 2011-04-24 23:06:13.300 114 13232.17 391.63 56837.16 88888.00 2011-04-24 23:06:14.300 114 13233.60 391.38 56837.77 88888.00 2011-04-24 23:06:15.300 114 13232.56 391.87 56837.89 88888.00 2011-04-24 23:06:16.300 114 13233.34 392.12 56837.52 88888.00 2011-04-24 23:06:17.300 114 13233.21 392.00 56836.67 88888.00 2011-04-24 23:06:18.300 114 13233.21 391.63 56837.52 88888.00 2011-04-24 23:06:19.300 114 13233.47 391.01 56837.03 88888.00 2011-04-24 23:06:20.300 114 13233.99 392.12 56837.40 88888.00 2011-04-24 23:06:21.300 114 13233.47 391.75 56837.77 88888.00 2011-04-24 23:06:22.300 114 13233.47 391.38 56837.40 88888.00 2011-04-24 23:06:23.300 114 13233.08 391.87 56837.89 88888.00 2011-04-24 23:06:24.300 114 13233.47 392.12 56837.64 88888.00 2011-04-24 23:06:25.300 114 13233.86 392.00 56837.89 88888.00 2011-04-24 23:06:26.300 114 13233.21 392.00 56837.40 88888.00 2011-04-24 23:06:27.300 114 13233.47 392.37 56838.25 88888.00 2011-04-24 23:06:28.300 114 13233.34 391.38 56837.89 88888.00 2011-04-24 23:06:29.300 114 13233.21 391.75 56837.89 88888.00 2011-04-24 23:06:30.300 114 13233.47 392.00 56837.77 88888.00 2011-04-24 23:06:31.300 114 13233.73 391.87 56837.52 88888.00 2011-04-24 23:06:32.300 114 13232.43 392.00 56837.77 88888.00 2011-04-24 23:06:33.300 114 13233.47 392.86 56838.01 88888.00 2011-04-24 23:06:34.300 114 13233.34 392.37 56838.01 88888.00 2011-04-24 23:06:35.300 114 13234.25 392.00 56838.13 88888.00 2011-04-24 23:06:36.300 114 13233.21 392.24 56838.13 88888.00 2011-04-24 23:06:37.300 114 13233.47 391.63 56838.25 88888.00 2011-04-24 23:06:38.300 114 13233.60 392.62 56838.01 88888.00 2011-04-24 23:06:39.300 114 13233.73 391.87 56838.62 88888.00 2011-04-24 23:06:40.300 114 13233.73 391.13 56838.38 88888.00 2011-04-24 23:06:41.300 114 13233.34 391.13 56838.25 88888.00 2011-04-24 23:06:42.300 114 13233.21 391.38 56838.13 88888.00 2011-04-24 23:06:43.300 114 13233.99 391.75 56838.13 88888.00 2011-04-24 23:06:44.300 114 13233.34 391.38 56837.89 88888.00 2011-04-24 23:06:45.300 114 13233.21 392.00 56838.38 88888.00 2011-04-24 23:06:46.300 114 13233.73 391.63 56838.75 88888.00 2011-04-24 23:06:47.300 114 13233.99 391.50 56838.99 88888.00 2011-04-24 23:06:48.300 114 13233.73 391.75 56838.75 88888.00 2011-04-24 23:06:49.300 114 13233.47 391.87 56838.38 88888.00 2011-04-24 23:06:50.300 114 13234.25 391.01 56838.87 88888.00 2011-04-24 23:06:51.300 114 13233.73 391.63 56838.99 88888.00 2011-04-24 23:06:52.300 114 13234.12 391.13 56838.99 88888.00 2011-04-24 23:06:53.300 114 13233.60 391.13 56838.62 88888.00 2011-04-24 23:06:54.300 114 13233.73 390.63 56838.50 88888.00 2011-04-24 23:06:55.300 114 13233.47 390.26 56838.38 88888.00 2011-04-24 23:06:56.300 114 13233.99 391.13 56838.62 88888.00 2011-04-24 23:06:57.300 114 13233.86 390.88 56839.36 88888.00 2011-04-24 23:06:58.300 114 13233.60 389.77 56838.99 88888.00 2011-04-24 23:06:59.300 114 13233.99 390.02 56838.50 88888.00 2011-04-24 23:07:00.300 114 13235.02 389.40 56838.87 88888.00 2011-04-24 23:07:01.300 114 13233.99 390.14 56838.87 88888.00 2011-04-24 23:07:02.300 114 13234.12 390.14 56838.75 88888.00 2011-04-24 23:07:03.300 114 13233.86 389.64 56838.62 88888.00 2011-04-24 23:07:04.300 114 13233.60 390.39 56838.75 88888.00 2011-04-24 23:07:05.300 114 13234.63 389.89 56838.75 88888.00 2011-04-24 23:07:06.300 114 13234.12 389.15 56838.75 88888.00 2011-04-24 23:07:07.300 114 13233.47 390.14 56839.23 88888.00 2011-04-24 23:07:08.300 114 13233.99 389.52 56839.11 88888.00 2011-04-24 23:07:09.300 114 13233.86 389.64 56838.87 88888.00 2011-04-24 23:07:10.300 114 13233.73 389.27 56839.23 88888.00 2011-04-24 23:07:11.300 114 13233.60 389.27 56839.60 88888.00 2011-04-24 23:07:12.300 114 13233.47 388.90 56839.48 88888.00 2011-04-24 23:07:13.300 114 13233.73 389.15 56838.38 88888.00 2011-04-24 23:07:14.300 114 13233.60 389.40 56838.75 88888.00 2011-04-24 23:07:15.300 114 13233.73 388.65 56838.87 88888.00 2011-04-24 23:07:16.300 114 13234.12 389.02 56838.99 88888.00 2011-04-24 23:07:17.300 114 13233.47 388.65 56838.99 88888.00 2011-04-24 23:07:18.300 114 13233.99 389.02 56838.99 88888.00 2011-04-24 23:07:19.300 114 13233.60 388.65 56838.87 88888.00 2011-04-24 23:07:20.300 114 13233.34 388.65 56838.87 88888.00 2011-04-24 23:07:21.300 114 13233.60 388.78 56838.99 88888.00 2011-04-24 23:07:22.300 114 13233.86 388.65 56838.87 88888.00 2011-04-24 23:07:23.300 114 13232.69 388.53 56839.11 88888.00 2011-04-24 23:07:24.300 114 13233.60 388.28 56839.60 88888.00 2011-04-24 23:07:25.300 114 13233.08 387.66 56839.23 88888.00 2011-04-24 23:07:26.300 114 13232.69 387.91 56838.99 88888.00 2011-04-24 23:07:27.300 114 13233.08 388.41 56839.36 88888.00 2011-04-24 23:07:28.300 114 13232.95 388.28 56839.11 88888.00 2011-04-24 23:07:29.300 114 13232.69 388.65 56839.84 88888.00 2011-04-24 23:07:30.300 114 13232.43 388.16 56839.97 88888.00 2011-04-24 23:07:31.300 114 13233.21 388.53 56839.36 88888.00 2011-04-24 23:07:32.300 114 13232.56 388.78 56839.84 88888.00 2011-04-24 23:07:33.300 114 13232.56 388.78 56839.23 88888.00 2011-04-24 23:07:34.300 114 13232.69 388.65 56839.72 88888.00 2011-04-24 23:07:35.300 114 13232.95 388.90 56839.84 88888.00 2011-04-24 23:07:36.300 114 13232.56 388.16 56839.11 88888.00 2011-04-24 23:07:37.300 114 13232.56 388.90 56839.23 88888.00 2011-04-24 23:07:38.300 114 13232.30 389.02 56839.72 88888.00 2011-04-24 23:07:39.300 114 13232.69 388.28 56839.48 88888.00 2011-04-24 23:07:40.300 114 13231.26 389.52 56839.48 88888.00 2011-04-24 23:07:41.300 114 13232.17 388.90 56839.97 88888.00 2011-04-24 23:07:42.300 114 13231.91 389.77 56839.48 88888.00 2011-04-24 23:07:43.300 114 13231.39 389.64 56840.58 88888.00 2011-04-24 23:07:44.300 114 13231.65 389.02 56839.97 88888.00 2011-04-24 23:07:45.300 114 13231.91 389.40 56840.09 88888.00 2011-04-24 23:07:46.300 114 13231.39 389.02 56839.72 88888.00 2011-04-24 23:07:47.300 114 13230.87 389.64 56839.60 88888.00 2011-04-24 23:07:48.300 114 13231.13 389.15 56839.72 88888.00 2011-04-24 23:07:49.300 114 13231.52 390.14 56839.48 88888.00 2011-04-24 23:07:50.300 114 13230.61 389.40 56839.60 88888.00 2011-04-24 23:07:51.300 114 13230.87 389.77 56839.23 88888.00 2011-04-24 23:07:52.300 114 13230.09 389.64 56838.75 88888.00 2011-04-24 23:07:53.300 114 13230.74 389.27 56839.11 88888.00 2011-04-24 23:07:54.300 114 13230.09 389.15 56839.36 88888.00 2011-04-24 23:07:55.300 114 13230.22 389.52 56839.60 88888.00 2011-04-24 23:07:56.300 114 13229.57 389.64 56839.36 88888.00 2011-04-24 23:07:57.300 114 13229.18 389.27 56838.62 88888.00 2011-04-24 23:07:58.300 114 13229.18 390.02 56838.99 88888.00 2011-04-24 23:07:59.300 114 13228.92 389.27 56838.99 88888.00 2011-04-24 23:08:00.300 114 13229.44 389.27 56839.11 88888.00 2011-04-24 23:08:01.300 114 13228.53 389.77 56838.75 88888.00 2011-04-24 23:08:02.300 114 13228.14 389.52 56839.11 88888.00 2011-04-24 23:08:03.300 114 13228.27 389.15 56839.23 88888.00 2011-04-24 23:08:04.300 114 13228.01 389.15 56839.72 88888.00 2011-04-24 23:08:05.300 114 13228.01 389.15 56838.99 88888.00 2011-04-24 23:08:06.300 114 13227.49 389.40 56838.50 88888.00 2011-04-24 23:08:07.300 114 13227.23 388.78 56838.75 88888.00 2011-04-24 23:08:08.300 114 13227.23 388.90 56838.99 88888.00 2011-04-24 23:08:09.300 114 13226.84 388.41 56839.11 88888.00 2011-04-24 23:08:10.300 114 13226.19 388.03 56838.25 88888.00 2011-04-24 23:08:11.300 114 13225.93 388.78 56838.38 88888.00 2011-04-24 23:08:12.300 114 13226.06 388.65 56838.75 88888.00 2011-04-24 23:08:13.300 114 13225.54 388.65 56838.13 88888.00 2011-04-24 23:08:14.300 114 13225.93 389.02 56838.38 88888.00 2011-04-24 23:08:15.300 114 13225.80 389.52 56837.89 88888.00 2011-04-24 23:08:16.300 114 13225.41 388.65 56838.01 88888.00 2011-04-24 23:08:17.300 114 13224.37 389.27 56838.75 88888.00 2011-04-24 23:08:18.300 114 13225.02 389.27 56837.64 88888.00 2011-04-24 23:08:19.300 114 13224.63 389.15 56837.89 88888.00 2011-04-24 23:08:20.300 114 13224.11 389.15 56838.01 88888.00 2011-04-24 23:08:21.300 114 13223.98 388.65 56837.52 88888.00 2011-04-24 23:08:22.300 114 13223.85 389.64 56838.01 88888.00 2011-04-24 23:08:23.300 114 13224.63 389.89 56837.89 88888.00 2011-04-24 23:08:24.300 114 13223.98 389.52 56837.52 88888.00 2011-04-24 23:08:25.300 114 13223.20 389.27 56837.77 88888.00 2011-04-24 23:08:26.300 114 13223.72 389.52 56837.28 88888.00 2011-04-24 23:08:27.300 114 13223.33 390.63 56837.40 88888.00 2011-04-24 23:08:28.300 114 13223.46 389.89 56837.40 88888.00 2011-04-24 23:08:29.300 114 13223.85 390.51 56837.52 88888.00 2011-04-24 23:08:30.300 114 13222.94 390.26 56837.40 88888.00 2011-04-24 23:08:31.300 114 13223.07 389.89 56837.28 88888.00 2011-04-24 23:08:32.300 114 13223.72 390.26 56837.16 88888.00 2011-04-24 23:08:33.300 114 13223.07 390.63 56837.16 88888.00 2011-04-24 23:08:34.300 114 13223.33 390.26 56837.77 88888.00 2011-04-24 23:08:35.300 114 13223.07 391.25 56837.16 88888.00 2011-04-24 23:08:36.300 114 13223.07 391.38 56836.91 88888.00 2011-04-24 23:08:37.300 114 13223.33 391.38 56836.54 88888.00 2011-04-24 23:08:38.300 114 13222.42 391.13 56837.28 88888.00 2011-04-24 23:08:39.300 114 13223.85 391.38 56836.79 88888.00 2011-04-24 23:08:40.300 114 13223.07 391.01 56836.91 88888.00 2011-04-24 23:08:41.300 114 13222.55 392.49 56836.91 88888.00 2011-04-24 23:08:42.300 114 13222.94 392.24 56835.93 88888.00 2011-04-24 23:08:43.300 114 13223.85 392.00 56836.30 88888.00 2011-04-24 23:08:44.300 114 13223.59 392.00 56836.79 88888.00 2011-04-24 23:08:45.300 114 13223.46 392.99 56836.18 88888.00 2011-04-24 23:08:46.300 114 13223.46 392.62 56836.54 88888.00 2011-04-24 23:08:47.300 114 13223.20 392.86 56836.79 88888.00 2011-04-24 23:08:48.300 114 13223.20 392.99 56836.67 88888.00 2011-04-24 23:08:49.300 114 13223.20 391.87 56836.18 88888.00 2011-04-24 23:08:50.300 114 13222.94 392.86 56835.57 88888.00 2011-04-24 23:08:51.300 114 13223.46 392.99 56836.91 88888.00 2011-04-24 23:08:52.300 114 13223.46 392.00 56836.54 88888.00 2011-04-24 23:08:53.300 114 13222.81 392.99 56836.54 88888.00 2011-04-24 23:08:54.300 114 13223.20 392.74 56835.69 88888.00 2011-04-24 23:08:55.300 114 13223.07 392.99 56836.42 88888.00 2011-04-24 23:08:56.300 114 13222.42 392.49 56836.67 88888.00 2011-04-24 23:08:57.300 114 13221.90 393.36 56836.54 88888.00 2011-04-24 23:08:58.300 114 13222.03 392.99 56836.30 88888.00 2011-04-24 23:08:59.300 114 13222.68 392.99 56836.05 88888.00 2011-04-24 23:09:00.300 114 13222.03 392.62 56836.18 88888.00 2011-04-24 23:09:01.300 114 13222.55 393.86 56835.93 88888.00 2011-04-24 23:09:02.300 114 13222.29 393.11 56836.54 88888.00 2011-04-24 23:09:03.300 114 13222.03 392.86 56835.81 88888.00 2011-04-24 23:09:04.300 114 13222.16 392.62 56836.54 88888.00 2011-04-24 23:09:05.300 114 13222.03 392.99 56835.57 88888.00 2011-04-24 23:09:06.300 114 13222.03 392.74 56835.20 88888.00 2011-04-24 23:09:07.300 114 13222.29 392.62 56835.45 88888.00 2011-04-24 23:09:08.300 114 13222.16 393.36 56836.18 88888.00 2011-04-24 23:09:09.300 114 13221.64 392.00 56835.20 88888.00 2011-04-24 23:09:10.300 114 13221.77 392.62 56835.57 88888.00 2011-04-24 23:09:11.300 114 13222.16 392.99 56835.81 88888.00 2011-04-24 23:09:12.300 114 13222.81 393.48 56836.42 88888.00 2011-04-24 23:09:13.300 114 13222.16 392.49 56835.45 88888.00 2011-04-24 23:09:14.300 114 13222.55 392.62 56836.05 88888.00 2011-04-24 23:09:15.300 114 13222.94 393.24 56835.81 88888.00 2011-04-24 23:09:16.300 114 13222.42 393.11 56835.81 88888.00 2011-04-24 23:09:17.300 114 13223.33 393.11 56836.05 88888.00 2011-04-24 23:09:18.300 114 13223.59 393.36 56835.32 88888.00 2011-04-24 23:09:19.300 114 13222.94 393.24 56836.30 88888.00 2011-04-24 23:09:20.300 114 13222.68 393.98 56835.32 88888.00 2011-04-24 23:09:21.300 114 13223.20 393.86 56835.57 88888.00 2011-04-24 23:09:22.300 114 13223.20 393.48 56836.42 88888.00 2011-04-24 23:09:23.300 114 13223.85 393.98 56835.32 88888.00 2011-04-24 23:09:24.300 114 13223.20 392.86 56835.45 88888.00 2011-04-24 23:09:25.300 114 13223.72 394.23 56835.32 88888.00 2011-04-24 23:09:26.300 114 13224.11 393.73 56835.57 88888.00 2011-04-24 23:09:27.300 114 13224.63 393.73 56835.20 88888.00 2011-04-24 23:09:28.300 114 13224.11 393.61 56835.57 88888.00 2011-04-24 23:09:29.300 114 13224.50 393.61 56835.57 88888.00 2011-04-24 23:09:30.300 114 13224.11 393.86 56835.45 88888.00 2011-04-24 23:09:31.300 114 13224.50 393.11 56835.93 88888.00 2011-04-24 23:09:32.300 114 13224.50 393.24 56835.32 88888.00 2011-04-24 23:09:33.300 114 13225.80 393.48 56835.20 88888.00 2011-04-24 23:09:34.300 114 13224.89 393.73 56836.05 88888.00 2011-04-24 23:09:35.300 114 13225.28 393.73 56835.81 88888.00 2011-04-24 23:09:36.300 114 13224.89 393.48 56835.08 88888.00 2011-04-24 23:09:37.299 114 13225.67 393.61 56836.05 88888.00 2011-04-24 23:09:38.299 114 13225.80 392.74 56835.57 88888.00 2011-04-24 23:09:39.299 114 13226.71 392.99 56835.81 88888.00 2011-04-24 23:09:40.299 114 13226.58 393.24 56835.57 88888.00 2011-04-24 23:09:41.299 114 13226.84 393.24 56835.69 88888.00 2011-04-24 23:09:42.299 114 13226.58 392.86 56835.57 88888.00 2011-04-24 23:09:43.299 114 13226.97 392.62 56835.93 88888.00 2011-04-24 23:09:44.299 114 13226.97 393.61 56835.32 88888.00 2011-04-24 23:09:45.299 114 13226.71 393.11 56835.08 88888.00 2011-04-24 23:09:46.299 114 13226.97 393.61 56835.81 88888.00 2011-04-24 23:09:47.299 114 13227.62 392.74 56836.18 88888.00 2011-04-24 23:09:48.299 114 13227.23 392.99 56835.93 88888.00 2011-04-24 23:09:49.299 114 13228.01 393.24 56835.93 88888.00 2011-04-24 23:09:50.299 114 13227.62 392.99 56836.05 88888.00 2011-04-24 23:09:51.299 114 13228.79 393.36 56835.69 88888.00 2011-04-24 23:09:52.299 114 13228.14 393.11 56836.30 88888.00 2011-04-24 23:09:53.299 114 13228.79 393.48 56836.67 88888.00 2011-04-24 23:09:54.299 114 13228.79 393.86 56836.30 88888.00 2011-04-24 23:09:55.299 114 13229.05 392.86 56836.42 88888.00 2011-04-24 23:09:56.299 114 13228.53 393.73 56836.05 88888.00 2011-04-24 23:09:57.299 114 13229.05 393.98 56836.05 88888.00 2011-04-24 23:09:58.299 114 13229.18 393.24 56836.18 88888.00 2011-04-24 23:09:59.299 114 13229.57 394.10 56836.42 88888.00 2011-04-24 23:10:00.299 114 13229.31 393.24 56836.54 88888.00 2011-04-24 23:10:01.299 114 13229.05 393.36 56836.30 88888.00 2011-04-24 23:10:02.299 114 13228.79 393.24 56835.45 88888.00 2011-04-24 23:10:03.299 114 13229.57 393.73 56835.81 88888.00 2011-04-24 23:10:04.299 114 13230.35 393.24 56836.79 88888.00 2011-04-24 23:10:05.299 114 13229.96 393.36 56836.54 88888.00 2011-04-24 23:10:06.299 114 13230.35 393.24 56836.54 88888.00 2011-04-24 23:10:07.299 114 13229.83 393.11 56836.79 88888.00 2011-04-24 23:10:08.299 114 13231.00 393.48 56836.42 88888.00 2011-04-24 23:10:09.299 114 13230.22 393.24 56836.91 88888.00 2011-04-24 23:10:10.299 114 13230.22 392.49 56836.30 88888.00 2011-04-24 23:10:11.299 114 13230.61 393.11 56836.05 88888.00 2011-04-24 23:10:12.299 114 13230.35 393.48 56836.79 88888.00 2011-04-24 23:10:13.299 114 13230.48 393.11 56836.79 88888.00 2011-04-24 23:10:14.299 114 13231.52 392.74 56836.30 88888.00 2011-04-24 23:10:15.299 114 13230.61 392.37 56836.91 88888.00 2011-04-24 23:10:16.299 114 13230.61 392.74 56836.91 88888.00 2011-04-24 23:10:17.299 114 13231.39 392.62 56836.79 88888.00 2011-04-24 23:10:18.299 114 13231.78 392.37 56836.67 88888.00 2011-04-24 23:10:19.299 114 13231.78 392.49 56837.03 88888.00 2011-04-24 23:10:20.299 114 13231.78 392.24 56836.79 88888.00 2011-04-24 23:10:21.299 114 13231.78 392.24 56837.03 88888.00 2011-04-24 23:10:22.299 114 13231.91 392.62 56837.16 88888.00 2011-04-24 23:10:23.299 114 13232.43 392.49 56836.79 88888.00 2011-04-24 23:10:24.299 114 13232.69 392.37 56837.52 88888.00 2011-04-24 23:10:25.299 114 13232.43 392.37 56838.25 88888.00 2011-04-24 23:10:26.299 114 13233.08 391.75 56837.40 88888.00 2011-04-24 23:10:27.299 114 13232.43 392.49 56837.28 88888.00 2011-04-24 23:10:28.299 114 13233.21 392.74 56837.52 88888.00 2011-04-24 23:10:29.299 114 13233.86 392.74 56837.64 88888.00 2011-04-24 23:10:30.299 114 13233.86 392.49 56837.52 88888.00 2011-04-24 23:10:31.299 114 13233.34 392.86 56837.89 88888.00 2011-04-24 23:10:32.299 114 13233.34 392.62 56837.40 88888.00 2011-04-24 23:10:33.299 114 13233.34 392.62 56837.89 88888.00 2011-04-24 23:10:34.299 114 13233.73 393.11 56838.01 88888.00 2011-04-24 23:10:35.299 114 13233.60 392.49 56837.16 88888.00 2011-04-24 23:10:36.299 114 13234.50 392.86 56838.01 88888.00 2011-04-24 23:10:37.299 114 13233.73 393.11 56837.77 88888.00 2011-04-24 23:10:38.299 114 13233.60 393.11 56838.13 88888.00 2011-04-24 23:10:39.299 114 13233.73 392.74 56837.52 88888.00 2011-04-24 23:10:40.299 114 13233.99 392.00 56838.13 88888.00 2011-04-24 23:10:41.299 114 13234.38 392.49 56837.64 88888.00 2011-04-24 23:10:42.299 114 13233.73 392.49 56838.38 88888.00 2011-04-24 23:10:43.299 114 13233.21 392.12 56838.38 88888.00 2011-04-24 23:10:44.299 114 13234.25 392.37 56837.89 88888.00 2011-04-24 23:10:45.299 114 13233.99 392.12 56838.50 88888.00 2011-04-24 23:10:46.299 114 13234.25 392.62 56838.01 88888.00 2011-04-24 23:10:47.299 114 13234.76 391.75 56838.87 88888.00 2011-04-24 23:10:48.299 114 13234.25 391.50 56838.01 88888.00 2011-04-24 23:10:49.299 114 13233.86 392.37 56838.87 88888.00 2011-04-24 23:10:50.299 114 13233.86 391.63 56838.01 88888.00 2011-04-24 23:10:51.299 114 13233.99 392.12 56837.89 88888.00 2011-04-24 23:10:52.299 114 13234.76 392.12 56838.99 88888.00 2011-04-24 23:10:53.299 114 13234.89 392.37 56838.50 88888.00 2011-04-24 23:10:54.299 114 13235.41 392.49 56839.23 88888.00 2011-04-24 23:10:55.299 114 13234.50 391.75 56838.75 88888.00 2011-04-24 23:10:56.299 114 13234.50 391.87 56838.38 88888.00 2011-04-24 23:10:57.299 114 13234.38 391.63 56839.48 88888.00 2011-04-24 23:10:58.299 114 13234.63 392.74 56838.38 88888.00 2011-04-24 23:10:59.299 114 13236.06 392.12 56839.23 88888.00 2011-04-24 23:11:00.299 114 13235.02 392.12 56839.48 88888.00 2011-04-24 23:11:01.299 114 13235.02 392.74 56838.99 88888.00 2011-04-24 23:11:02.299 114 13235.93 392.37 56839.36 88888.00 2011-04-24 23:11:03.299 114 13235.54 392.62 56839.36 88888.00 2011-04-24 23:11:04.299 114 13235.80 392.12 56839.23 88888.00 2011-04-24 23:11:05.299 114 13235.80 392.24 56839.11 88888.00 2011-04-24 23:11:06.299 114 13235.67 392.12 56838.87 88888.00 2011-04-24 23:11:07.299 114 13235.02 392.24 56839.11 88888.00 2011-04-24 23:11:08.299 114 13234.76 391.75 56839.60 88888.00 2011-04-24 23:11:09.299 114 13235.15 392.49 56839.11 88888.00 2011-04-24 23:11:10.299 114 13236.19 393.24 56839.72 88888.00 2011-04-24 23:11:11.299 114 13235.28 392.62 56839.84 88888.00 2011-04-24 23:11:12.299 114 13235.15 392.86 56839.23 88888.00 2011-04-24 23:11:13.299 114 13234.89 392.24 56839.11 88888.00 2011-04-24 23:11:14.299 114 13235.54 392.49 56839.60 88888.00 2011-04-24 23:11:15.299 114 13234.63 392.86 56839.60 88888.00 2011-04-24 23:11:16.299 114 13235.15 393.11 56839.23 88888.00 2011-04-24 23:11:17.299 114 13234.63 392.99 56839.60 88888.00 2011-04-24 23:11:18.299 114 13234.38 392.74 56840.21 88888.00 2011-04-24 23:11:19.299 114 13233.99 393.24 56839.97 88888.00 2011-04-24 23:11:20.299 114 13234.12 392.62 56839.23 88888.00 2011-04-24 23:11:21.299 114 13234.38 392.86 56839.60 88888.00 2011-04-24 23:11:22.299 114 13234.50 392.12 56839.36 88888.00 2011-04-24 23:11:23.299 114 13234.76 393.36 56839.23 88888.00 2011-04-24 23:11:24.299 114 13233.99 392.62 56839.97 88888.00 2011-04-24 23:11:25.299 114 13233.86 392.99 56838.87 88888.00 2011-04-24 23:11:26.299 114 13234.63 392.74 56839.97 88888.00 2011-04-24 23:11:27.299 114 13234.76 392.37 56839.60 88888.00 2011-04-24 23:11:28.299 114 13234.76 392.49 56839.72 88888.00 2011-04-24 23:11:29.299 114 13233.86 393.73 56839.84 88888.00 2011-04-24 23:11:30.299 114 13233.99 392.86 56839.97 88888.00 2011-04-24 23:11:31.299 114 13233.47 392.86 56839.72 88888.00 2011-04-24 23:11:32.299 114 13234.76 393.11 56839.60 88888.00 2011-04-24 23:11:33.299 114 13234.12 392.62 56839.48 88888.00 2011-04-24 23:11:34.299 114 13234.25 393.36 56839.60 88888.00 2011-04-24 23:11:35.299 114 13234.50 392.99 56839.36 88888.00 2011-04-24 23:11:36.299 114 13234.38 393.11 56839.36 88888.00 2011-04-24 23:11:37.299 114 13234.89 393.24 56839.60 88888.00 2011-04-24 23:11:38.299 114 13235.28 392.86 56839.48 88888.00 2011-04-24 23:11:39.299 114 13235.02 393.11 56839.60 88888.00 2011-04-24 23:11:40.299 114 13234.89 392.24 56840.09 88888.00 2011-04-24 23:11:41.299 114 13234.25 393.24 56839.72 88888.00 2011-04-24 23:11:42.299 114 13235.15 392.74 56839.84 88888.00 2011-04-24 23:11:43.299 114 13234.76 393.24 56840.21 88888.00 2011-04-24 23:11:44.299 114 13234.89 392.74 56840.09 88888.00 2011-04-24 23:11:45.299 114 13234.38 392.74 56839.84 88888.00 2011-04-24 23:11:46.299 114 13234.89 392.49 56839.84 88888.00 2011-04-24 23:11:47.299 114 13234.50 392.37 56839.97 88888.00 2011-04-24 23:11:48.299 114 13233.99 393.36 56839.48 88888.00 2011-04-24 23:11:49.299 114 13234.63 393.24 56839.97 88888.00 2011-04-24 23:11:50.299 114 13233.86 392.74 56839.48 88888.00 2011-04-24 23:11:51.299 114 13234.25 392.62 56839.97 88888.00 2011-04-24 23:11:52.299 114 13234.25 392.99 56840.09 88888.00 2011-04-24 23:11:53.299 114 13233.47 393.48 56839.97 88888.00 2011-04-24 23:11:54.299 114 13233.99 392.86 56839.72 88888.00 2011-04-24 23:11:55.299 114 13233.60 392.62 56840.70 88888.00 2011-04-24 23:11:56.299 114 13233.08 392.99 56839.72 88888.00 2011-04-24 23:11:57.299 114 13234.25 393.36 56840.34 88888.00 2011-04-24 23:11:58.299 114 13233.73 392.62 56839.97 88888.00 2011-04-24 23:11:59.299 114 13234.38 392.99 56839.72 88888.00 2011-04-24 23:12:00.299 114 13233.86 392.99 56840.09 88888.00 2011-04-24 23:12:01.299 114 13233.99 392.86 56839.48 88888.00 2011-04-24 23:12:02.299 114 13233.60 392.74 56839.72 88888.00 2011-04-24 23:12:03.299 114 13233.34 392.99 56839.84 88888.00 2011-04-24 23:12:04.299 114 13233.73 392.86 56840.46 88888.00 2011-04-24 23:12:05.299 114 13233.99 392.99 56839.11 88888.00 2011-04-24 23:12:06.299 114 13234.25 392.49 56840.34 88888.00 2011-04-24 23:12:07.299 114 13233.60 392.74 56839.97 88888.00 2011-04-24 23:12:08.299 114 13233.73 393.48 56839.84 88888.00 2011-04-24 23:12:09.299 114 13233.47 393.11 56839.84 88888.00 2011-04-24 23:12:10.299 114 13233.34 392.86 56840.46 88888.00 2011-04-24 23:12:11.299 114 13234.12 393.11 56840.09 88888.00 2011-04-24 23:12:12.299 114 13233.99 392.86 56839.72 88888.00 2011-04-24 23:12:13.299 114 13233.86 392.99 56839.72 88888.00 2011-04-24 23:12:14.299 114 13233.60 392.99 56839.23 88888.00 2011-04-24 23:12:15.299 114 13233.86 392.86 56840.70 88888.00 2011-04-24 23:12:16.299 114 13233.47 393.11 56839.97 88888.00 2011-04-24 23:12:17.299 114 13233.34 392.49 56839.72 88888.00 2011-04-24 23:12:18.299 114 13233.86 392.86 56839.97 88888.00 2011-04-24 23:12:19.299 114 13234.50 392.74 56840.09 88888.00 2011-04-24 23:12:20.299 114 13233.34 392.99 56840.34 88888.00 2011-04-24 23:12:21.299 114 13233.34 393.36 56840.34 88888.00 2011-04-24 23:12:22.299 114 13232.95 392.86 56840.34 88888.00 2011-04-24 23:12:23.299 114 13232.95 392.99 56840.34 88888.00 2011-04-24 23:12:24.299 114 13232.95 392.86 56839.97 88888.00 2011-04-24 23:12:25.299 114 13233.60 393.48 56840.58 88888.00 2011-04-24 23:12:26.299 114 13233.08 393.48 56839.48 88888.00 2011-04-24 23:12:27.299 114 13233.60 392.99 56840.58 88888.00 2011-04-24 23:12:28.299 114 13233.21 393.61 56839.84 88888.00 2011-04-24 23:12:29.299 114 13233.08 393.24 56840.21 88888.00 2011-04-24 23:12:30.299 114 13233.73 393.73 56840.21 88888.00 2011-04-24 23:12:31.299 114 13233.47 393.48 56840.82 88888.00 2011-04-24 23:12:32.299 114 13233.47 393.73 56840.46 88888.00 2011-04-24 23:12:33.299 114 13232.56 394.23 56840.21 88888.00 2011-04-24 23:12:34.299 114 13233.34 393.48 56840.70 88888.00 2011-04-24 23:12:35.299 114 13233.34 394.35 56840.21 88888.00 2011-04-24 23:12:36.299 114 13232.95 394.35 56840.46 88888.00 2011-04-24 23:12:37.299 114 13233.08 393.61 56840.46 88888.00 2011-04-24 23:12:38.299 114 13232.82 393.98 56840.09 88888.00 2011-04-24 23:12:39.299 114 13233.08 394.10 56840.34 88888.00 2011-04-24 23:12:40.299 114 13233.34 394.10 56840.21 88888.00 2011-04-24 23:12:41.299 114 13232.56 393.98 56840.58 88888.00 2011-04-24 23:12:42.299 114 13232.95 393.86 56840.82 88888.00 2011-04-24 23:12:43.299 114 13232.95 393.86 56840.58 88888.00 2011-04-24 23:12:44.299 114 13232.82 393.73 56840.09 88888.00 2011-04-24 23:12:45.299 114 13233.60 394.23 56840.09 88888.00 2011-04-24 23:12:46.299 114 13233.86 393.86 56839.97 88888.00 2011-04-24 23:12:47.299 114 13233.73 393.86 56839.72 88888.00 2011-04-24 23:12:48.299 114 13233.47 394.47 56840.46 88888.00 2011-04-24 23:12:49.299 114 13233.60 393.86 56840.34 88888.00 2011-04-24 23:12:50.299 114 13233.47 393.98 56840.09 88888.00 2011-04-24 23:12:51.299 114 13233.08 394.23 56840.21 88888.00 2011-04-24 23:12:52.299 114 13234.25 394.85 56839.60 88888.00 2011-04-24 23:12:53.299 114 13233.60 394.60 56840.21 88888.00 2011-04-24 23:12:54.299 114 13233.60 393.73 56839.84 88888.00 2011-04-24 23:12:55.299 114 13234.25 394.10 56840.34 88888.00 2011-04-24 23:12:56.299 114 13233.99 394.72 56840.34 88888.00 2011-04-24 23:12:57.299 114 13233.73 394.47 56840.82 88888.00 2011-04-24 23:12:58.299 114 13233.99 394.10 56840.34 88888.00 2011-04-24 23:12:59.299 114 13233.86 393.98 56840.21 88888.00 2011-04-24 23:13:00.299 114 13234.12 394.35 56840.34 88888.00 2011-04-24 23:13:01.299 114 13233.99 394.35 56840.82 88888.00 2011-04-24 23:13:02.299 114 13234.25 394.47 56840.58 88888.00 2011-04-24 23:13:03.299 114 13234.76 394.10 56841.19 88888.00 2011-04-24 23:13:04.299 114 13233.99 394.10 56840.70 88888.00 2011-04-24 23:13:05.299 114 13234.12 394.47 56840.82 88888.00 2011-04-24 23:13:06.299 114 13234.25 394.72 56839.97 88888.00 2011-04-24 23:13:07.299 114 13234.25 394.35 56840.70 88888.00 2011-04-24 23:13:08.299 114 13234.38 394.60 56840.21 88888.00 2011-04-24 23:13:09.299 114 13234.38 394.35 56841.19 88888.00 2011-04-24 23:13:10.299 114 13234.50 394.47 56840.95 88888.00 2011-04-24 23:13:11.299 114 13234.50 394.85 56840.70 88888.00 2011-04-24 23:13:12.299 114 13235.02 394.72 56840.82 88888.00 2011-04-24 23:13:13.299 114 13234.89 394.85 56840.82 88888.00 2011-04-24 23:13:14.299 114 13234.38 394.23 56841.07 88888.00 2011-04-24 23:13:15.299 114 13235.28 394.97 56841.07 88888.00 2011-04-24 23:13:16.299 114 13234.50 394.97 56840.46 88888.00 2011-04-24 23:13:17.299 114 13233.34 394.47 56840.46 88888.00 2011-04-24 23:13:18.299 114 13234.38 394.85 56840.58 88888.00 2011-04-24 23:13:19.299 114 13234.12 394.60 56840.95 88888.00 2011-04-24 23:13:20.299 114 13235.02 394.10 56840.34 88888.00 2011-04-24 23:13:21.299 114 13233.99 395.09 56840.70 88888.00 2011-04-24 23:13:22.299 114 13235.15 394.35 56840.70 88888.00 2011-04-24 23:13:23.299 114 13234.63 393.86 56840.82 88888.00 2011-04-24 23:13:24.299 114 13234.76 394.72 56839.84 88888.00 2011-04-24 23:13:25.299 114 13234.50 394.35 56840.70 88888.00 2011-04-24 23:13:26.299 114 13234.63 395.22 56840.58 88888.00 2011-04-24 23:13:27.299 114 13235.02 394.23 56840.46 88888.00 2011-04-24 23:13:28.299 114 13235.41 394.35 56840.58 88888.00 2011-04-24 23:13:29.299 114 13234.25 394.60 56840.46 88888.00 2011-04-24 23:13:30.299 114 13235.02 394.60 56840.46 88888.00 2011-04-24 23:13:31.299 114 13234.63 394.60 56840.95 88888.00 2011-04-24 23:13:32.299 114 13235.41 393.98 56841.07 88888.00 2011-04-24 23:13:33.299 114 13235.28 394.35 56841.19 88888.00 2011-04-24 23:13:34.299 114 13235.02 394.23 56840.46 88888.00 2011-04-24 23:13:35.299 114 13235.15 393.73 56840.82 88888.00 2011-04-24 23:13:36.299 114 13235.02 394.10 56841.19 88888.00 2011-04-24 23:13:37.299 114 13235.15 393.61 56841.07 88888.00 2011-04-24 23:13:38.299 114 13235.41 393.86 56840.70 88888.00 2011-04-24 23:13:39.299 114 13235.41 394.10 56840.34 88888.00 2011-04-24 23:13:40.299 114 13235.67 394.10 56839.97 88888.00 2011-04-24 23:13:41.299 114 13235.02 394.35 56840.21 88888.00 2011-04-24 23:13:42.299 114 13234.89 394.23 56840.82 88888.00 2011-04-24 23:13:43.299 114 13235.15 394.23 56840.82 88888.00 2011-04-24 23:13:44.299 114 13235.02 393.61 56840.21 88888.00 2011-04-24 23:13:45.299 114 13235.41 393.73 56841.19 88888.00 2011-04-24 23:13:46.299 114 13235.41 393.98 56840.58 88888.00 2011-04-24 23:13:47.299 114 13235.54 393.98 56840.58 88888.00 2011-04-24 23:13:48.299 114 13235.54 393.73 56840.46 88888.00 2011-04-24 23:13:49.299 114 13235.80 393.24 56839.97 88888.00 2011-04-24 23:13:50.299 114 13235.54 393.24 56840.34 88888.00 2011-04-24 23:13:51.299 114 13235.80 393.98 56840.70 88888.00 2011-04-24 23:13:52.299 114 13236.06 393.36 56840.34 88888.00 2011-04-24 23:13:53.299 114 13236.71 393.36 56839.97 88888.00 2011-04-24 23:13:54.299 114 13235.93 393.86 56841.19 88888.00 2011-04-24 23:13:55.299 114 13235.93 393.86 56840.46 88888.00 2011-04-24 23:13:56.299 114 13236.45 394.35 56840.95 88888.00 2011-04-24 23:13:57.299 114 13236.97 393.98 56841.07 88888.00 2011-04-24 23:13:58.299 114 13237.49 393.98 56841.07 88888.00 2011-04-24 23:13:59.299 114 13236.84 393.61 56841.19 88888.00 2011-04-24 23:14:00.299 114 13237.75 394.10 56840.70 88888.00 2011-04-24 23:14:01.299 114 13237.49 394.10 56840.58 88888.00 2011-04-24 23:14:02.299 114 13237.49 394.23 56840.95 88888.00 2011-04-24 23:14:03.299 114 13237.62 394.10 56840.34 88888.00 2011-04-24 23:14:04.299 114 13238.01 394.10 56840.82 88888.00 2011-04-24 23:14:05.299 114 13237.49 394.60 56840.82 88888.00 2011-04-24 23:14:06.299 114 13238.01 395.09 56840.58 88888.00 2011-04-24 23:14:07.299 114 13238.14 393.98 56840.82 88888.00 2011-04-24 23:14:08.299 114 13237.88 394.35 56840.58 88888.00 2011-04-24 23:14:09.299 114 13238.27 394.72 56840.46 88888.00 2011-04-24 23:14:10.299 114 13238.14 394.35 56840.21 88888.00 2011-04-24 23:14:11.299 114 13238.92 394.35 56840.21 88888.00 2011-04-24 23:14:12.299 114 13238.53 395.09 56840.09 88888.00 2011-04-24 23:14:13.299 114 13238.40 394.47 56840.46 88888.00 2011-04-24 23:14:14.299 114 13237.75 394.72 56840.21 88888.00 2011-04-24 23:14:15.299 114 13237.49 395.22 56840.82 88888.00 2011-04-24 23:14:16.299 114 13238.40 394.97 56840.70 88888.00 2011-04-24 23:14:17.299 114 13238.53 394.72 56840.95 88888.00 2011-04-24 23:14:18.299 114 13238.53 394.47 56840.58 88888.00 2011-04-24 23:14:19.299 114 13238.79 395.09 56840.21 88888.00 2011-04-24 23:14:20.299 114 13238.66 394.97 56841.19 88888.00 2011-04-24 23:14:21.299 114 13238.79 394.72 56840.70 88888.00 2011-04-24 23:14:22.299 114 13238.66 393.98 56840.34 88888.00 2011-04-24 23:14:23.299 114 13238.92 394.60 56840.21 88888.00 2011-04-24 23:14:24.299 114 13238.40 393.86 56841.31 88888.00 2011-04-24 23:14:25.299 114 13238.14 393.98 56840.70 88888.00 2011-04-24 23:14:26.299 114 13238.79 394.23 56840.95 88888.00 2011-04-24 23:14:27.299 114 13238.79 394.23 56841.07 88888.00 2011-04-24 23:14:28.299 114 13238.53 393.86 56840.82 88888.00 2011-04-24 23:14:29.299 114 13238.92 393.98 56840.70 88888.00 2011-04-24 23:14:30.299 114 13239.44 394.10 56840.46 88888.00 2011-04-24 23:14:31.299 114 13239.05 393.98 56840.46 88888.00 2011-04-24 23:14:32.299 114 13238.66 393.98 56840.82 88888.00 2011-04-24 23:14:33.299 114 13239.18 393.48 56841.19 88888.00 2011-04-24 23:14:34.299 114 13238.53 393.24 56840.21 88888.00 2011-04-24 23:14:35.299 114 13238.53 393.48 56840.70 88888.00 2011-04-24 23:14:36.299 114 13238.79 393.61 56840.58 88888.00 2011-04-24 23:14:37.299 114 13238.53 394.23 56840.58 88888.00 2011-04-24 23:14:38.299 114 13239.05 394.10 56840.58 88888.00 2011-04-24 23:14:39.299 114 13239.44 393.24 56840.70 88888.00 2011-04-24 23:14:40.299 114 13238.79 393.36 56840.21 88888.00 2011-04-24 23:14:41.299 114 13239.57 393.73 56840.58 88888.00 2011-04-24 23:14:42.299 114 13238.92 393.61 56840.95 88888.00 2011-04-24 23:14:43.299 114 13239.70 393.36 56840.70 88888.00 2011-04-24 23:14:44.299 114 13239.31 393.24 56840.95 88888.00 2011-04-24 23:14:45.299 114 13238.79 393.73 56840.34 88888.00 2011-04-24 23:14:46.299 114 13239.05 393.48 56841.07 88888.00 2011-04-24 23:14:47.299 114 13239.96 393.48 56840.70 88888.00 2011-04-24 23:14:48.299 114 13239.70 393.48 56840.70 88888.00 2011-04-24 23:14:49.299 114 13240.22 393.98 56841.07 88888.00 2011-04-24 23:14:50.299 114 13239.44 393.73 56840.70 88888.00 2011-04-24 23:14:51.299 114 13239.44 393.73 56840.46 88888.00 2011-04-24 23:14:52.299 114 13240.09 393.86 56841.19 88888.00 2011-04-24 23:14:53.299 114 13239.83 393.86 56840.70 88888.00 2011-04-24 23:14:54.299 114 13239.57 394.23 56841.56 88888.00 2011-04-24 23:14:55.299 114 13239.44 392.86 56840.09 88888.00 2011-04-24 23:14:56.299 114 13239.96 392.86 56839.97 88888.00 2011-04-24 23:14:57.299 114 13240.22 393.24 56840.58 88888.00 2011-04-24 23:14:58.299 114 13239.31 393.36 56840.58 88888.00 2011-04-24 23:14:59.299 114 13239.96 393.24 56840.70 88888.00 2011-04-24 23:15:00.299 114 13239.31 392.00 56840.82 88888.00 2011-04-24 23:15:01.299 114 13240.09 393.36 56841.31 88888.00 2011-04-24 23:15:02.299 114 13239.57 393.11 56840.82 88888.00 2011-04-24 23:15:03.299 114 13239.05 392.74 56840.82 88888.00 2011-04-24 23:15:04.299 114 13239.31 392.62 56841.07 88888.00 2011-04-24 23:15:05.299 114 13239.44 392.86 56841.19 88888.00 2011-04-24 23:15:06.299 114 13238.66 392.62 56840.82 88888.00 2011-04-24 23:15:07.299 114 13239.70 392.62 56840.58 88888.00 2011-04-24 23:15:08.299 114 13238.79 392.24 56840.70 88888.00 2011-04-24 23:15:09.299 114 13238.66 392.62 56840.21 88888.00 2011-04-24 23:15:10.299 114 13239.44 392.86 56840.46 88888.00 2011-04-24 23:15:11.299 114 13238.79 393.36 56841.19 88888.00 2011-04-24 23:15:12.299 114 13239.05 392.62 56840.34 88888.00 2011-04-24 23:15:13.299 114 13238.79 392.49 56839.97 88888.00 2011-04-24 23:15:14.299 114 13238.79 392.24 56840.70 88888.00 2011-04-24 23:15:15.299 114 13238.92 392.99 56840.95 88888.00 2011-04-24 23:15:16.299 114 13239.18 392.12 56840.46 88888.00 2011-04-24 23:15:17.299 114 13239.18 392.62 56840.46 88888.00 2011-04-24 23:15:18.299 114 13239.31 392.24 56839.97 88888.00 2011-04-24 23:15:19.299 114 13239.18 392.24 56840.34 88888.00 2011-04-24 23:15:20.299 114 13238.66 392.00 56840.21 88888.00 2011-04-24 23:15:21.299 114 13239.05 392.00 56840.09 88888.00 2011-04-24 23:15:22.299 114 13239.05 391.75 56840.58 88888.00 2011-04-24 23:15:23.299 114 13238.40 391.75 56840.70 88888.00 2011-04-24 23:15:24.299 114 13239.31 391.63 56840.46 88888.00 2011-04-24 23:15:25.299 114 13238.53 391.75 56840.58 88888.00 2011-04-24 23:15:26.299 114 13238.53 392.12 56840.58 88888.00 2011-04-24 23:15:27.299 114 13238.27 392.62 56840.70 88888.00 2011-04-24 23:15:28.299 114 13238.79 392.37 56840.70 88888.00 2011-04-24 23:15:29.299 114 13238.53 392.62 56840.95 88888.00 2011-04-24 23:15:30.299 114 13238.79 392.37 56840.82 88888.00 2011-04-24 23:15:31.299 114 13238.79 392.62 56840.70 88888.00 2011-04-24 23:15:32.299 114 13238.53 392.86 56840.58 88888.00 2011-04-24 23:15:33.299 114 13238.79 392.37 56839.97 88888.00 2011-04-24 23:15:34.299 114 13238.66 392.49 56840.70 88888.00 2011-04-24 23:15:35.299 114 13238.27 392.12 56840.82 88888.00 2011-04-24 23:15:36.299 114 13238.14 392.37 56841.19 88888.00 2011-04-24 23:15:37.299 114 13238.14 392.24 56840.34 88888.00 2011-04-24 23:15:38.299 114 13238.40 391.87 56840.34 88888.00 2011-04-24 23:15:39.299 114 13238.27 392.37 56840.46 88888.00 2011-04-24 23:15:40.299 114 13238.14 391.87 56840.70 88888.00 2011-04-24 23:15:41.299 114 13237.88 392.37 56840.70 88888.00 2011-04-24 23:15:42.299 114 13238.14 391.63 56840.82 88888.00 2011-04-24 23:15:43.299 114 13238.14 391.50 56840.21 88888.00 2011-04-24 23:15:44.299 114 13238.14 390.88 56839.84 88888.00 2011-04-24 23:15:45.299 114 13237.23 391.63 56840.09 88888.00 2011-04-24 23:15:46.299 114 13237.75 391.75 56840.34 88888.00 2011-04-24 23:15:47.299 114 13238.01 391.50 56840.34 88888.00 2011-04-24 23:15:48.299 114 13237.62 391.50 56840.34 88888.00 2011-04-24 23:15:49.299 114 13238.01 391.87 56841.07 88888.00 2011-04-24 23:15:50.299 114 13237.36 392.00 56840.82 88888.00 2011-04-24 23:15:51.299 114 13237.88 391.38 56840.34 88888.00 2011-04-24 23:15:52.299 114 13237.23 392.49 56840.21 88888.00 2011-04-24 23:15:53.299 114 13238.53 392.62 56840.21 88888.00 2011-04-24 23:15:54.299 114 13238.01 391.75 56841.07 88888.00 2011-04-24 23:15:55.299 114 13238.01 392.49 56839.97 88888.00 2011-04-24 23:15:56.299 114 13236.71 392.86 56840.34 88888.00 2011-04-24 23:15:57.299 114 13237.88 392.12 56839.72 88888.00 2011-04-24 23:15:58.299 114 13237.36 392.37 56840.09 88888.00 2011-04-24 23:15:59.299 114 13236.97 392.24 56840.46 88888.00 2011-04-24 23:16:00.299 114 13237.23 392.49 56840.58 88888.00 2011-04-24 23:16:01.299 114 13237.36 392.12 56840.21 88888.00 2011-04-24 23:16:02.299 114 13236.58 392.12 56840.09 88888.00 2011-04-24 23:16:03.299 114 13236.71 392.62 56840.58 88888.00 2011-04-24 23:16:04.299 114 13237.10 392.24 56840.70 88888.00 2011-04-24 23:16:05.299 114 13236.58 392.37 56840.34 88888.00 2011-04-24 23:16:06.299 114 13236.84 392.86 56840.09 88888.00 2011-04-24 23:16:07.299 114 13237.10 392.49 56840.21 88888.00 2011-04-24 23:16:08.299 114 13237.10 391.50 56840.21 88888.00 2011-04-24 23:16:09.299 114 13237.75 392.12 56839.84 88888.00 2011-04-24 23:16:10.299 114 13236.71 392.37 56840.70 88888.00 2011-04-24 23:16:12.299 114 13236.58 392.37 56840.58 88888.00 2011-04-24 23:16:13.299 114 13236.97 392.99 56840.21 88888.00 2011-04-24 23:16:14.299 114 13236.71 392.62 56839.97 88888.00 2011-04-24 23:16:15.299 114 13236.45 392.74 56840.09 88888.00 2011-04-24 23:16:16.299 114 13236.84 392.62 56840.58 88888.00 2011-04-24 23:16:17.299 114 13236.97 392.99 56839.97 88888.00 2011-04-24 23:16:18.299 114 13237.10 392.99 56840.21 88888.00 2011-04-24 23:16:19.299 114 13236.45 393.48 56840.21 88888.00 2011-04-24 23:16:20.299 114 13236.71 392.99 56840.46 88888.00 2011-04-24 23:16:21.299 114 13237.10 392.99 56839.84 88888.00 2011-04-24 23:16:22.299 114 13237.49 392.49 56840.34 88888.00 2011-04-24 23:16:23.299 114 13237.10 392.86 56840.09 88888.00 2011-04-24 23:16:24.299 114 13237.23 392.74 56840.58 88888.00 2011-04-24 23:16:25.299 114 13236.71 392.86 56839.23 88888.00 2011-04-24 23:16:26.299 114 13236.84 392.99 56839.97 88888.00 2011-04-24 23:16:27.299 114 13237.36 392.49 56840.46 88888.00 2011-04-24 23:16:28.299 114 13238.14 392.74 56840.46 88888.00 2011-04-24 23:16:29.299 114 13237.36 393.24 56839.60 88888.00 2011-04-24 23:16:30.299 114 13238.27 392.24 56840.70 88888.00 2011-04-24 23:16:31.299 114 13237.62 392.74 56840.82 88888.00 2011-04-24 23:16:32.299 114 13238.01 392.99 56839.84 88888.00 2011-04-24 23:16:33.299 114 13237.49 392.86 56840.21 88888.00 2011-04-24 23:16:34.299 114 13237.88 393.24 56840.09 88888.00 2011-04-24 23:16:35.299 114 13237.10 392.99 56840.82 88888.00 2011-04-24 23:16:36.299 114 13238.14 392.99 56840.46 88888.00 2011-04-24 23:16:37.299 114 13237.49 393.11 56840.46 88888.00 2011-04-24 23:16:38.299 114 13237.49 393.36 56840.70 88888.00 2011-04-24 23:16:39.299 114 13237.75 392.86 56840.70 88888.00 2011-04-24 23:16:40.299 114 13237.62 393.11 56840.58 88888.00 2011-04-24 23:16:41.299 114 13237.75 393.73 56839.97 88888.00 2011-04-24 23:16:42.299 114 13238.01 393.61 56840.58 88888.00 2011-04-24 23:16:43.299 114 13238.01 392.99 56840.09 88888.00 2011-04-24 23:16:44.299 114 13237.49 393.11 56840.70 88888.00 2011-04-24 23:16:45.299 114 13237.10 392.99 56840.46 88888.00 2011-04-24 23:16:46.299 114 13237.49 392.62 56840.46 88888.00 2011-04-24 23:16:47.299 114 13237.75 393.11 56840.09 88888.00 2011-04-24 23:16:48.299 114 13236.71 393.24 56840.58 88888.00 2011-04-24 23:16:49.299 114 13236.45 393.36 56840.70 88888.00 2011-04-24 23:16:50.299 114 13237.36 392.62 56839.97 88888.00 2011-04-24 23:16:51.299 114 13236.97 392.62 56839.72 88888.00 2011-04-24 23:16:52.299 114 13236.19 392.99 56840.09 88888.00 2011-04-24 23:16:53.299 114 13236.45 393.11 56840.46 88888.00 2011-04-24 23:16:54.299 114 13237.10 392.99 56839.23 88888.00 2011-04-24 23:16:55.299 114 13235.93 392.62 56840.34 88888.00 2011-04-24 23:16:56.299 114 13236.45 392.74 56839.60 88888.00 2011-04-24 23:16:57.299 114 13236.58 392.24 56839.36 88888.00 2011-04-24 23:16:58.299 114 13236.58 392.00 56840.34 88888.00 2011-04-24 23:16:59.299 114 13237.10 392.49 56839.97 88888.00 2011-04-24 23:17:00.299 114 13236.32 392.86 56840.09 88888.00 2011-04-24 23:17:01.299 114 13236.97 392.62 56840.21 88888.00 2011-04-24 23:17:02.299 114 13236.84 392.49 56840.21 88888.00 2011-04-24 23:17:03.299 114 13236.58 392.62 56840.21 88888.00 2011-04-24 23:17:04.299 114 13237.49 392.37 56839.60 88888.00 2011-04-24 23:17:05.299 114 13237.10 392.74 56840.09 88888.00 2011-04-24 23:17:06.299 114 13236.71 392.74 56839.48 88888.00 2011-04-24 23:17:07.299 114 13237.10 392.74 56840.21 88888.00 2011-04-24 23:17:08.299 114 13237.75 393.11 56840.34 88888.00 2011-04-24 23:17:09.299 114 13237.23 392.24 56840.21 88888.00 2011-04-24 23:17:10.299 114 13237.36 392.49 56839.84 88888.00 2011-04-24 23:17:11.299 114 13237.23 392.74 56839.97 88888.00 2011-04-24 23:17:12.299 114 13237.49 393.11 56840.09 88888.00 2011-04-24 23:17:13.299 114 13236.84 392.37 56839.48 88888.00 2011-04-24 23:17:14.299 114 13237.62 392.37 56839.60 88888.00 2011-04-24 23:17:15.299 114 13237.88 392.62 56839.84 88888.00 2011-04-24 23:17:16.299 114 13237.75 392.74 56840.34 88888.00 2011-04-24 23:17:17.299 114 13237.49 393.24 56839.48 88888.00 2011-04-24 23:17:18.299 114 13237.49 392.99 56839.84 88888.00 2011-04-24 23:17:19.299 114 13237.49 392.74 56839.72 88888.00 2011-04-24 23:17:20.299 114 13237.62 392.62 56840.46 88888.00 2011-04-24 23:17:21.299 114 13238.14 392.74 56840.09 88888.00 2011-04-24 23:17:22.299 114 13237.23 392.24 56839.48 88888.00 2011-04-24 23:17:23.299 114 13238.14 392.99 56839.84 88888.00 2011-04-24 23:17:24.299 114 13237.62 392.37 56839.36 88888.00 2011-04-24 23:17:25.299 114 13237.23 392.62 56840.21 88888.00 2011-04-24 23:17:26.299 114 13237.88 392.24 56839.48 88888.00 2011-04-24 23:17:27.299 114 13237.62 392.74 56839.97 88888.00 2011-04-24 23:17:28.299 114 13237.62 392.49 56839.84 88888.00 2011-04-24 23:17:29.299 114 13238.27 392.12 56840.09 88888.00 2011-04-24 23:17:30.299 114 13238.27 392.74 56840.46 88888.00 2011-04-24 23:17:31.299 114 13238.14 392.49 56838.99 88888.00 2011-04-24 23:17:32.299 114 13237.62 392.86 56839.48 88888.00 2011-04-24 23:17:33.299 114 13237.36 392.86 56840.21 88888.00 2011-04-24 23:17:34.299 114 13237.36 392.86 56840.21 88888.00 2011-04-24 23:17:35.299 114 13237.10 392.37 56839.84 88888.00 2011-04-24 23:17:36.299 114 13237.88 392.37 56840.70 88888.00 2011-04-24 23:17:37.299 114 13238.40 392.24 56840.58 88888.00 2011-04-24 23:17:38.299 114 13238.53 392.49 56840.21 88888.00 2011-04-24 23:17:39.299 114 13237.88 393.11 56839.48 88888.00 2011-04-24 23:17:40.299 114 13238.27 393.24 56840.09 88888.00 2011-04-24 23:17:41.299 114 13238.53 392.74 56840.34 88888.00 2011-04-24 23:17:42.299 114 13238.01 393.11 56840.46 88888.00 2011-04-24 23:17:43.299 114 13238.79 392.99 56840.21 88888.00 2011-04-24 23:17:44.299 114 13238.40 392.86 56840.09 88888.00 2011-04-24 23:17:45.299 114 13238.53 392.49 56839.60 88888.00 2011-04-24 23:17:46.299 114 13238.14 392.00 56839.84 88888.00 2011-04-24 23:17:47.299 114 13238.40 392.74 56839.72 88888.00 2011-04-24 23:17:48.299 114 13238.14 392.99 56839.84 88888.00 2011-04-24 23:17:49.299 114 13238.14 393.24 56839.72 88888.00 2011-04-24 23:17:50.299 114 13237.75 392.24 56839.23 88888.00 2011-04-24 23:17:51.299 114 13238.92 392.74 56839.97 88888.00 2011-04-24 23:17:52.299 114 13238.66 392.99 56839.97 88888.00 2011-04-24 23:17:53.299 114 13238.27 393.11 56839.60 88888.00 2011-04-24 23:17:54.299 114 13238.14 393.11 56840.58 88888.00 2011-04-24 23:17:55.299 114 13239.05 393.36 56839.48 88888.00 2011-04-24 23:17:56.299 114 13238.40 392.62 56839.97 88888.00 2011-04-24 23:17:57.299 114 13238.40 393.24 56839.60 88888.00 2011-04-24 23:17:58.299 114 13238.40 392.99 56839.36 88888.00 2011-04-24 23:17:59.299 114 13239.18 392.99 56838.99 88888.00 2011-04-24 23:18:00.299 114 13238.79 393.24 56839.72 88888.00 2011-04-24 23:18:01.299 114 13238.79 393.98 56839.36 88888.00 2011-04-24 23:18:02.299 114 13238.66 393.61 56839.48 88888.00 2011-04-24 23:18:03.299 114 13238.92 393.11 56839.48 88888.00 2011-04-24 23:18:04.299 114 13238.79 393.24 56839.11 88888.00 2011-04-24 23:18:05.299 114 13238.92 392.99 56839.97 88888.00 2011-04-24 23:18:06.299 114 13238.79 392.99 56839.60 88888.00 2011-04-24 23:18:07.299 114 13238.79 393.36 56839.84 88888.00 2011-04-24 23:18:08.299 114 13238.14 393.24 56840.46 88888.00 2011-04-24 23:18:09.299 114 13238.79 392.99 56840.21 88888.00 2011-04-24 23:18:10.299 114 13238.27 392.86 56839.72 88888.00 2011-04-24 23:18:11.299 114 13238.53 392.62 56839.84 88888.00 2011-04-24 23:18:12.299 114 13238.79 392.86 56839.48 88888.00 2011-04-24 23:18:13.299 114 13238.79 392.74 56839.60 88888.00 2011-04-24 23:18:14.299 114 13239.05 392.49 56839.60 88888.00 2011-04-24 23:18:15.299 114 13238.92 392.12 56839.72 88888.00 2011-04-24 23:18:16.299 114 13239.05 392.86 56839.60 88888.00 2011-04-24 23:18:17.299 114 13238.66 393.11 56840.46 88888.00 2011-04-24 23:18:18.299 114 13238.79 392.62 56839.72 88888.00 2011-04-24 23:18:19.299 114 13239.05 392.37 56840.21 88888.00 2011-04-24 23:18:20.299 114 13239.70 392.49 56839.72 88888.00 2011-04-24 23:18:21.299 114 13238.66 392.37 56839.97 88888.00 2011-04-24 23:18:22.299 114 13238.92 392.62 56840.21 88888.00 2011-04-24 23:18:23.299 114 13238.66 391.63 56839.84 88888.00 2011-04-24 23:18:24.299 114 13238.53 391.38 56839.72 88888.00 2011-04-24 23:18:25.299 114 13237.75 391.13 56840.46 88888.00 2011-04-24 23:18:26.299 114 13238.27 392.12 56839.72 88888.00 2011-04-24 23:18:27.299 114 13238.40 391.87 56839.48 88888.00 2011-04-24 23:18:28.299 114 13238.27 391.50 56840.58 88888.00 2011-04-24 23:18:29.299 114 13237.75 392.12 56839.48 88888.00 2011-04-24 23:18:30.299 114 13238.40 392.49 56839.60 88888.00 2011-04-24 23:18:31.299 114 13237.75 391.63 56840.09 88888.00 2011-04-24 23:18:32.299 114 13238.66 391.87 56839.60 88888.00 2011-04-24 23:18:33.299 114 13238.27 391.50 56840.09 88888.00 2011-04-24 23:18:34.299 114 13237.62 391.75 56839.23 88888.00 2011-04-24 23:18:35.299 114 13238.27 391.38 56839.97 88888.00 2011-04-24 23:18:36.299 114 13238.01 391.13 56839.36 88888.00 2011-04-24 23:18:37.299 114 13238.01 391.63 56839.60 88888.00 2011-04-24 23:18:38.299 114 13238.01 390.88 56839.84 88888.00 2011-04-24 23:18:39.299 114 13238.53 391.25 56839.84 88888.00 2011-04-24 23:18:40.299 114 13239.05 391.13 56839.36 88888.00 2011-04-24 23:18:41.299 114 13238.27 391.75 56839.72 88888.00 2011-04-24 23:18:42.299 114 13239.05 391.38 56839.72 88888.00 2011-04-24 23:18:43.299 114 13238.66 391.63 56839.11 88888.00 2011-04-24 23:18:44.299 114 13238.14 391.25 56839.72 88888.00 2011-04-24 23:18:45.299 114 13238.79 391.50 56839.84 88888.00 2011-04-24 23:18:46.299 114 13238.53 391.50 56839.97 88888.00 2011-04-24 23:18:47.299 114 13238.92 391.50 56839.36 88888.00 2011-04-24 23:18:48.299 114 13239.57 391.87 56839.97 88888.00 2011-04-24 23:18:49.299 114 13239.44 392.12 56839.60 88888.00 2011-04-24 23:18:50.299 114 13239.05 392.00 56839.48 88888.00 2011-04-24 23:18:51.299 114 13238.27 391.38 56839.60 88888.00 2011-04-24 23:18:52.299 114 13239.05 391.87 56840.70 88888.00 2011-04-24 23:18:53.299 114 13239.31 391.75 56839.11 88888.00 2011-04-24 23:18:54.299 114 13239.31 390.88 56839.48 88888.00 2011-04-24 23:18:55.299 114 13239.18 392.24 56840.09 88888.00 2011-04-24 23:18:56.299 114 13239.05 392.24 56840.46 88888.00 2011-04-24 23:18:57.299 114 13239.31 392.49 56839.60 88888.00 2011-04-24 23:18:58.299 114 13239.44 392.37 56839.84 88888.00 2011-04-24 23:18:59.299 114 13239.83 392.12 56840.46 88888.00 2011-04-24 23:19:00.299 114 13239.83 391.63 56840.34 88888.00 2011-04-24 23:19:01.299 114 13240.09 391.75 56839.11 88888.00 2011-04-24 23:19:02.299 114 13240.35 391.50 56839.72 88888.00 2011-04-24 23:19:03.299 114 13240.09 392.62 56839.84 88888.00 2011-04-24 23:19:04.299 114 13239.83 392.00 56840.21 88888.00 2011-04-24 23:19:05.299 114 13240.61 391.50 56839.97 88888.00 2011-04-24 23:19:06.299 114 13240.48 391.50 56840.09 88888.00 2011-04-24 23:19:07.299 114 13241.00 392.62 56839.60 88888.00 2011-04-24 23:19:08.299 114 13240.61 392.12 56839.97 88888.00 2011-04-24 23:19:09.299 114 13241.52 391.63 56839.97 88888.00 2011-04-24 23:19:10.299 114 13241.00 392.37 56840.70 88888.00 2011-04-24 23:19:11.299 114 13241.78 392.00 56840.46 88888.00 2011-04-24 23:19:12.299 114 13241.39 392.00 56839.84 88888.00 2011-04-24 23:19:13.299 114 13241.13 392.37 56839.84 88888.00 2011-04-24 23:19:14.299 114 13241.00 392.00 56840.46 88888.00 2011-04-24 23:19:15.299 114 13241.00 392.24 56840.34 88888.00 2011-04-24 23:19:16.299 114 13241.39 392.12 56840.46 88888.00 2011-04-24 23:19:17.299 114 13241.26 392.49 56840.09 88888.00 2011-04-24 23:19:18.299 114 13241.65 393.36 56841.07 88888.00 2011-04-24 23:19:19.299 114 13241.13 392.62 56840.46 88888.00 2011-04-24 23:19:20.299 114 13242.17 392.49 56840.58 88888.00 2011-04-24 23:19:21.299 114 13241.78 392.37 56840.46 88888.00 2011-04-24 23:19:22.299 114 13241.26 392.99 56839.48 88888.00 2011-04-24 23:19:23.299 114 13241.52 392.37 56839.60 88888.00 2011-04-24 23:19:24.299 114 13241.13 392.62 56840.46 88888.00 2011-04-24 23:19:25.299 114 13240.87 392.12 56840.21 88888.00 2011-04-24 23:19:26.299 114 13241.13 392.49 56840.21 88888.00 2011-04-24 23:19:27.299 114 13240.48 392.24 56840.82 88888.00 2011-04-24 23:19:28.299 114 13241.13 392.62 56840.70 88888.00 2011-04-24 23:19:29.299 114 13241.39 392.12 56841.07 88888.00 2011-04-24 23:19:30.299 114 13241.26 392.86 56840.58 88888.00 2011-04-24 23:19:31.299 114 13241.26 392.62 56840.21 88888.00 2011-04-24 23:19:32.299 114 13241.39 392.24 56841.43 88888.00 2011-04-24 23:19:33.299 114 13241.00 392.37 56840.34 88888.00 2011-04-24 23:19:34.299 114 13241.39 392.49 56840.34 88888.00 2011-04-24 23:19:35.299 114 13241.13 392.74 56840.82 88888.00 2011-04-24 23:19:36.299 114 13241.65 392.12 56840.46 88888.00 2011-04-24 23:19:37.299 114 13241.26 392.62 56841.07 88888.00 2011-04-24 23:19:38.299 114 13242.04 392.49 56840.95 88888.00 2011-04-24 23:19:39.299 114 13241.39 392.74 56840.82 88888.00 2011-04-24 23:19:40.299 114 13242.30 392.37 56840.70 88888.00 2011-04-24 23:19:41.299 114 13241.91 391.63 56840.34 88888.00 2011-04-24 23:19:42.299 114 13241.65 392.24 56840.58 88888.00 2011-04-24 23:19:43.299 114 13242.17 392.62 56840.95 88888.00 2011-04-24 23:19:44.299 114 13242.04 391.75 56841.07 88888.00 2011-04-24 23:19:45.299 114 13241.91 392.12 56840.95 88888.00 2011-04-24 23:19:46.299 114 13242.17 392.37 56840.09 88888.00 2011-04-24 23:19:47.299 114 13242.43 392.99 56841.07 88888.00 2011-04-24 23:19:48.299 114 13242.30 392.12 56840.95 88888.00 2011-04-24 23:19:49.299 114 13242.69 391.87 56840.58 88888.00 2011-04-24 23:19:50.299 114 13242.56 392.86 56841.19 88888.00 2011-04-24 23:19:51.299 114 13242.43 392.49 56841.31 88888.00 2011-04-24 23:19:52.299 114 13242.95 392.62 56841.07 88888.00 2011-04-24 23:19:53.299 114 13242.69 392.62 56841.43 88888.00 2011-04-24 23:19:54.299 114 13243.21 392.37 56840.70 88888.00 2011-04-24 23:19:55.299 114 13243.73 392.24 56841.80 88888.00 2011-04-24 23:19:56.299 114 13242.56 392.12 56841.19 88888.00 2011-04-24 23:19:57.299 114 13243.86 392.86 56841.68 88888.00 2011-04-24 23:19:58.299 114 13243.08 391.87 56840.95 88888.00 2011-04-24 23:19:59.299 114 13243.60 392.62 56841.43 88888.00 2011-04-24 23:20:00.299 114 13243.86 392.49 56841.31 88888.00 2011-04-24 23:20:01.299 114 13243.60 392.24 56841.07 88888.00 2011-04-24 23:20:02.299 114 13243.86 392.62 56841.56 88888.00 2011-04-24 23:20:03.299 114 13243.08 392.62 56841.31 88888.00 2011-04-24 23:20:04.299 114 13243.99 392.74 56841.31 88888.00 2011-04-24 23:20:05.299 114 13244.77 392.49 56841.56 88888.00 2011-04-24 23:20:06.299 114 13243.99 392.74 56841.43 88888.00 2011-04-24 23:20:07.299 114 13244.77 392.86 56840.70 88888.00 2011-04-24 23:20:08.299 114 13243.99 392.62 56841.07 88888.00 2011-04-24 23:20:09.299 114 13244.25 392.37 56841.43 88888.00 2011-04-24 23:20:10.299 114 13243.99 392.99 56841.56 88888.00 2011-04-24 23:20:11.299 114 13243.86 393.11 56841.68 88888.00 2011-04-24 23:20:12.299 114 13244.25 392.86 56842.41 88888.00 2011-04-24 23:20:13.299 114 13244.38 393.36 56841.31 88888.00 2011-04-24 23:20:14.299 114 13244.51 393.24 56841.68 88888.00 2011-04-24 23:20:15.299 114 13244.90 392.99 56841.68 88888.00 2011-04-24 23:20:16.299 114 13244.38 392.62 56841.43 88888.00 2011-04-24 23:20:17.299 114 13244.38 393.24 56841.07 88888.00 2011-04-24 23:20:18.299 114 13244.64 392.24 56841.92 88888.00 2011-04-24 23:20:19.299 114 13243.73 392.86 56841.68 88888.00 2011-04-24 23:20:20.299 114 13244.25 392.49 56841.31 88888.00 2011-04-24 23:20:21.299 114 13243.34 392.86 56841.43 88888.00 2011-04-24 23:20:22.299 114 13243.99 392.74 56841.68 88888.00 2011-04-24 23:20:23.299 114 13243.99 392.24 56841.68 88888.00 2011-04-24 23:20:24.299 114 13243.73 392.49 56841.80 88888.00 2011-04-24 23:20:25.299 114 13244.12 392.24 56841.56 88888.00 2011-04-24 23:20:26.299 114 13243.99 392.62 56841.68 88888.00 2011-04-24 23:20:27.299 114 13244.77 392.37 56841.68 88888.00 2011-04-24 23:20:28.299 114 13244.25 392.37 56841.07 88888.00 2011-04-24 23:20:29.299 114 13243.99 392.00 56841.07 88888.00 2011-04-24 23:20:30.299 114 13244.12 392.49 56841.68 88888.00 2011-04-24 23:20:31.299 114 13244.90 392.37 56842.05 88888.00 2011-04-24 23:20:32.299 114 13244.90 393.11 56841.19 88888.00 2011-04-24 23:20:33.299 114 13244.12 392.62 56840.70 88888.00 2011-04-24 23:20:34.299 114 13245.03 392.99 56841.56 88888.00 2011-04-24 23:20:35.299 114 13244.77 392.86 56841.56 88888.00 2011-04-24 23:20:36.299 114 13244.38 392.86 56841.92 88888.00 2011-04-24 23:20:37.299 114 13244.51 392.86 56841.31 88888.00 2011-04-24 23:20:38.299 114 13245.42 392.12 56841.92 88888.00 2011-04-24 23:20:39.299 114 13244.77 393.11 56841.19 88888.00 2011-04-24 23:20:40.299 114 13244.64 392.24 56841.80 88888.00 2011-04-24 23:20:41.299 114 13245.42 392.74 56842.05 88888.00 2011-04-24 23:20:42.299 114 13245.42 392.74 56841.56 88888.00 2011-04-24 23:20:43.299 114 13244.90 392.62 56842.17 88888.00 2011-04-24 23:20:44.299 114 13244.51 392.49 56841.80 88888.00 2011-04-24 23:20:45.299 114 13244.51 392.37 56841.68 88888.00 2011-04-24 23:20:46.299 114 13244.51 392.24 56841.19 88888.00 2011-04-24 23:20:47.299 114 13245.03 392.49 56842.41 88888.00 2011-04-24 23:20:48.299 114 13244.90 391.87 56841.80 88888.00 2011-04-24 23:20:49.299 114 13244.25 392.62 56841.92 88888.00 2011-04-24 23:20:50.299 114 13244.38 392.12 56842.17 88888.00 2011-04-24 23:20:51.299 114 13245.42 392.37 56842.05 88888.00 2011-04-24 23:20:52.299 114 13245.42 392.24 56842.17 88888.00 2011-04-24 23:20:53.299 114 13245.55 392.12 56841.80 88888.00 2011-04-24 23:20:54.299 114 13245.03 392.62 56841.43 88888.00 2011-04-24 23:20:55.299 114 13244.25 392.49 56841.31 88888.00 2011-04-24 23:20:56.299 114 13245.16 392.86 56841.43 88888.00 2011-04-24 23:20:57.299 114 13245.42 392.12 56841.68 88888.00 2011-04-24 23:20:58.299 114 13244.51 392.62 56841.43 88888.00 2011-04-24 23:20:59.299 114 13245.42 392.62 56841.43 88888.00 2011-04-24 23:21:00.299 114 13244.64 392.49 56841.68 88888.00 2011-04-24 23:21:01.299 114 13245.29 392.86 56841.56 88888.00 2011-04-24 23:21:02.299 114 13245.68 392.99 56841.80 88888.00 2011-04-24 23:21:03.299 114 13245.29 392.62 56841.68 88888.00 2011-04-24 23:21:04.299 114 13244.64 392.99 56841.56 88888.00 2011-04-24 23:21:05.299 114 13245.81 392.62 56841.92 88888.00 2011-04-24 23:21:06.299 114 13245.81 392.37 56841.80 88888.00 2011-04-24 23:21:07.299 114 13245.81 392.86 56841.92 88888.00 2011-04-24 23:21:08.299 114 13244.64 393.48 56842.05 88888.00 2011-04-24 23:21:09.299 114 13245.68 393.36 56842.05 88888.00 2011-04-24 23:21:10.299 114 13246.07 392.86 56841.80 88888.00 2011-04-24 23:21:11.299 114 13245.81 392.49 56840.95 88888.00 2011-04-24 23:21:12.299 114 13246.85 393.11 56841.56 88888.00 2011-04-24 23:21:13.299 114 13245.68 393.36 56841.80 88888.00 2011-04-24 23:21:14.299 114 13245.81 393.36 56841.56 88888.00 2011-04-24 23:21:15.299 114 13245.94 393.48 56841.80 88888.00 2011-04-24 23:21:16.299 114 13245.03 393.11 56841.68 88888.00 2011-04-24 23:21:17.299 114 13245.68 393.61 56841.56 88888.00 2011-04-24 23:21:18.299 114 13246.20 393.11 56841.31 88888.00 2011-04-24 23:21:19.299 114 13246.07 392.86 56842.17 88888.00 2011-04-24 23:21:20.299 114 13246.59 392.99 56842.78 88888.00 2011-04-24 23:21:21.299 114 13246.07 393.11 56842.41 88888.00 2011-04-24 23:21:22.299 114 13246.59 393.48 56841.19 88888.00 2011-04-24 23:21:23.299 114 13246.59 393.11 56841.92 88888.00 2011-04-24 23:21:24.299 114 13246.33 393.24 56842.29 88888.00 2011-04-24 23:21:25.299 114 13245.68 392.86 56841.43 88888.00 2011-04-24 23:21:26.299 114 13246.33 392.74 56841.80 88888.00 2011-04-24 23:21:27.299 114 13245.68 392.74 56842.29 88888.00 2011-04-24 23:21:28.299 114 13246.07 392.62 56842.05 88888.00 2011-04-24 23:21:29.299 114 13245.03 392.49 56841.68 88888.00 2011-04-24 23:21:30.299 114 13245.94 392.12 56841.68 88888.00 2011-04-24 23:21:31.299 114 13246.20 392.99 56842.17 88888.00 2011-04-24 23:21:32.299 114 13244.77 392.74 56842.05 88888.00 2011-04-24 23:21:33.299 114 13245.55 393.24 56841.80 88888.00 2011-04-24 23:21:34.299 114 13245.03 392.24 56842.17 88888.00 2011-04-24 23:21:35.299 114 13245.29 392.86 56841.80 88888.00 2011-04-24 23:21:36.299 114 13245.16 392.24 56842.54 88888.00 2011-04-24 23:21:37.299 114 13245.29 392.24 56842.29 88888.00 2011-04-24 23:21:38.299 114 13245.55 392.49 56842.17 88888.00 2011-04-24 23:21:39.299 114 13245.68 392.24 56841.80 88888.00 2011-04-24 23:21:40.299 114 13245.03 392.37 56841.80 88888.00 2011-04-24 23:21:41.299 114 13245.42 392.00 56841.43 88888.00 2011-04-24 23:21:42.299 114 13245.16 392.00 56841.43 88888.00 2011-04-24 23:21:43.299 114 13245.03 391.87 56841.92 88888.00 2011-04-24 23:21:44.299 114 13245.55 392.49 56841.80 88888.00 2011-04-24 23:21:45.299 114 13244.77 391.87 56841.07 88888.00 2011-04-24 23:21:46.299 114 13245.03 392.24 56841.92 88888.00 2011-04-24 23:21:47.299 114 13245.68 391.38 56841.92 88888.00 2011-04-24 23:21:48.299 114 13244.64 392.12 56840.95 88888.00 2011-04-24 23:21:49.299 114 13244.38 392.00 56841.43 88888.00 2011-04-24 23:21:50.299 114 13245.55 392.12 56841.43 88888.00 2011-04-24 23:21:51.299 114 13244.51 392.12 56841.31 88888.00 2011-04-24 23:21:52.299 114 13244.77 391.87 56841.92 88888.00 2011-04-24 23:21:53.299 114 13244.51 391.87 56841.68 88888.00 2011-04-24 23:21:54.299 114 13244.64 392.12 56841.92 88888.00 2011-04-24 23:21:55.299 114 13245.03 391.87 56841.56 88888.00 2011-04-24 23:21:56.299 114 13243.99 392.62 56841.56 88888.00 2011-04-24 23:21:57.299 114 13244.25 391.87 56841.68 88888.00 2011-04-24 23:21:58.299 114 13243.34 391.87 56841.80 88888.00 2011-04-24 23:21:59.299 114 13243.86 391.63 56842.05 88888.00 2011-04-24 23:22:00.299 114 13243.86 391.87 56841.43 88888.00 2011-04-24 23:22:01.299 114 13244.25 392.24 56841.80 88888.00 2011-04-24 23:22:02.299 114 13244.38 392.00 56841.80 88888.00 2011-04-24 23:22:03.299 114 13243.99 392.24 56841.07 88888.00 2011-04-24 23:22:04.299 114 13243.86 391.87 56841.43 88888.00 2011-04-24 23:22:05.298 114 13243.73 391.75 56841.68 88888.00 2011-04-24 23:22:06.298 114 13243.47 391.50 56841.56 88888.00 2011-04-24 23:22:07.298 114 13243.21 391.87 56841.92 88888.00 2011-04-24 23:22:08.298 114 13243.47 391.38 56841.68 88888.00 2011-04-24 23:22:09.298 114 13243.60 391.38 56842.17 88888.00 2011-04-24 23:22:10.298 114 13243.99 391.38 56841.56 88888.00 2011-04-24 23:22:11.298 114 13243.60 391.50 56841.43 88888.00 2011-04-24 23:22:12.298 114 13244.12 391.25 56841.19 88888.00 2011-04-24 23:22:13.298 114 13244.12 390.88 56841.19 88888.00 2011-04-24 23:22:14.298 114 13243.99 392.24 56841.68 88888.00 2011-04-24 23:22:15.298 114 13244.25 391.50 56841.56 88888.00 2011-04-24 23:22:16.298 114 13244.12 391.75 56842.17 88888.00 2011-04-24 23:22:17.298 114 13244.12 391.75 56841.31 88888.00 2011-04-24 23:22:18.298 114 13243.86 391.13 56841.56 88888.00 2011-04-24 23:22:19.298 114 13242.82 391.01 56841.56 88888.00 2011-04-24 23:22:20.298 114 13244.25 391.01 56841.07 88888.00 2011-04-24 23:22:21.298 114 13243.73 391.13 56841.68 88888.00 2011-04-24 23:22:22.298 114 13243.73 391.13 56841.43 88888.00 2011-04-24 23:22:23.298 114 13243.34 391.75 56841.19 88888.00 2011-04-24 23:22:24.298 114 13242.82 391.50 56841.43 88888.00 2011-04-24 23:22:25.298 114 13243.21 391.25 56841.92 88888.00 2011-04-24 23:22:26.298 114 13242.95 391.13 56841.80 88888.00 2011-04-24 23:22:27.298 114 13242.43 390.76 56841.80 88888.00 2011-04-24 23:22:28.298 114 13242.95 391.63 56841.68 88888.00 2011-04-24 23:22:29.298 114 13242.56 390.88 56841.43 88888.00 2011-04-24 23:22:30.298 114 13242.95 391.50 56841.56 88888.00 2011-04-24 23:22:31.298 114 13241.78 390.88 56841.19 88888.00 2011-04-24 23:22:32.298 114 13242.30 391.38 56841.19 88888.00 2011-04-24 23:22:33.298 114 13242.04 391.13 56841.43 88888.00 2011-04-24 23:22:34.298 114 13241.91 391.50 56840.95 88888.00 2011-04-24 23:22:35.298 114 13242.17 390.88 56840.82 88888.00 2011-04-24 23:22:36.298 114 13242.82 390.63 56840.95 88888.00 2011-04-24 23:22:37.298 114 13241.91 390.39 56840.95 88888.00 2011-04-24 23:22:38.298 114 13242.30 390.39 56840.82 88888.00 2011-04-24 23:22:39.298 114 13241.91 390.63 56841.07 88888.00 2011-04-24 23:22:40.298 114 13241.52 390.26 56841.19 88888.00 2011-04-24 23:22:41.298 114 13241.39 390.39 56841.19 88888.00 2011-04-24 23:22:42.298 114 13241.52 390.14 56840.95 88888.00 2011-04-24 23:22:43.298 114 13241.78 390.26 56840.46 88888.00 2011-04-24 23:22:44.298 114 13241.13 390.02 56840.34 88888.00 2011-04-24 23:22:45.298 114 13241.39 390.14 56840.70 88888.00 2011-04-24 23:22:46.298 114 13241.26 390.02 56840.09 88888.00 2011-04-24 23:22:47.298 114 13241.13 389.52 56840.82 88888.00 2011-04-24 23:22:48.298 114 13240.87 390.02 56841.07 88888.00 2011-04-24 23:22:49.298 114 13241.52 389.52 56840.21 88888.00 2011-04-24 23:22:50.298 114 13241.39 389.77 56840.70 88888.00 2011-04-24 23:22:51.298 114 13241.65 390.02 56840.34 88888.00 2011-04-24 23:22:52.298 114 13240.87 390.14 56840.46 88888.00 2011-04-24 23:22:53.298 114 13241.00 389.64 56840.21 88888.00 2011-04-24 23:22:54.298 114 13241.13 390.02 56840.21 88888.00 2011-04-24 23:22:55.298 114 13240.48 389.89 56839.60 88888.00 2011-04-24 23:22:56.298 114 13241.13 390.14 56840.21 88888.00 2011-04-24 23:22:57.298 114 13241.00 389.52 56840.21 88888.00 2011-04-24 23:22:58.298 114 13240.74 389.40 56841.19 88888.00 2011-04-24 23:22:59.298 114 13240.35 389.89 56839.84 88888.00 2011-04-24 23:23:00.298 114 13240.87 389.77 56840.70 88888.00 2011-04-24 23:23:01.298 114 13241.52 390.26 56840.09 88888.00 2011-04-24 23:23:02.298 114 13240.22 389.77 56840.70 88888.00 2011-04-24 23:23:03.298 114 13240.87 390.14 56840.09 88888.00 2011-04-24 23:23:04.298 114 13240.22 390.14 56840.95 88888.00 2011-04-24 23:23:05.298 114 13240.61 390.02 56840.34 88888.00 2011-04-24 23:23:06.298 114 13239.96 390.14 56840.58 88888.00 2011-04-24 23:23:07.298 114 13240.74 391.13 56839.60 88888.00 2011-04-24 23:23:08.298 114 13240.61 390.88 56840.21 88888.00 2011-04-24 23:23:09.298 114 13240.35 390.88 56840.09 88888.00 2011-04-24 23:23:10.298 114 13240.61 390.39 56840.09 88888.00 2011-04-24 23:23:11.298 114 13241.26 390.63 56840.34 88888.00 2011-04-24 23:23:12.298 114 13240.74 390.63 56840.09 88888.00 2011-04-24 23:23:13.298 114 13241.13 391.01 56839.84 88888.00 2011-04-24 23:23:14.298 114 13240.74 390.51 56840.46 88888.00 2011-04-24 23:23:15.298 114 13240.61 390.63 56839.60 88888.00 2011-04-24 23:23:16.298 114 13240.74 390.63 56839.60 88888.00 2011-04-24 23:23:17.298 114 13240.61 390.39 56840.09 88888.00 2011-04-24 23:23:18.298 114 13240.87 391.13 56839.72 88888.00 2011-04-24 23:23:19.298 114 13241.52 391.13 56840.58 88888.00 2011-04-24 23:23:20.298 114 13240.61 390.26 56839.84 88888.00 2011-04-24 23:23:21.298 114 13240.22 391.13 56840.09 88888.00 2011-04-24 23:23:22.298 114 13240.35 390.76 56840.09 88888.00 2011-04-24 23:23:23.298 114 13240.61 391.25 56839.60 88888.00 2011-04-24 23:23:24.298 114 13241.26 390.63 56839.72 88888.00 2011-04-24 23:23:25.298 114 13240.22 390.63 56838.99 88888.00 2011-04-24 23:23:26.298 114 13241.00 390.39 56839.60 88888.00 2011-04-24 23:23:27.298 114 13240.35 390.02 56839.97 88888.00 2011-04-24 23:23:28.298 114 13240.48 390.63 56839.72 88888.00 2011-04-24 23:23:29.298 114 13239.31 390.63 56840.09 88888.00 2011-04-24 23:23:30.298 114 13240.61 390.88 56839.11 88888.00 2011-04-24 23:23:31.298 114 13239.96 390.39 56838.99 88888.00 2011-04-24 23:23:32.298 114 13239.70 390.51 56839.60 88888.00 2011-04-24 23:23:33.298 114 13240.35 390.14 56839.23 88888.00 2011-04-24 23:23:34.298 114 13240.22 390.02 56839.23 88888.00 2011-04-24 23:23:35.298 114 13240.22 390.63 56839.48 88888.00 2011-04-24 23:23:36.298 114 13240.09 390.02 56839.23 88888.00 2011-04-24 23:23:37.298 114 13240.22 390.26 56839.72 88888.00 2011-04-24 23:23:38.298 114 13240.09 390.39 56839.48 88888.00 2011-04-24 23:23:39.298 114 13240.48 390.63 56839.60 88888.00 2011-04-24 23:23:40.298 114 13241.00 390.26 56839.36 88888.00 2011-04-24 23:23:41.298 114 13239.96 390.76 56838.99 88888.00 2011-04-24 23:23:42.298 114 13240.61 390.76 56839.48 88888.00 2011-04-24 23:23:43.298 114 13240.22 390.51 56839.60 88888.00 2011-04-24 23:23:44.298 114 13240.09 390.88 56839.23 88888.00 2011-04-24 23:23:45.298 114 13240.87 391.38 56839.23 88888.00 2011-04-24 23:23:46.298 114 13240.48 391.25 56839.36 88888.00 2011-04-24 23:23:47.298 114 13239.83 391.01 56839.11 88888.00 2011-04-24 23:23:48.298 114 13240.35 390.88 56838.75 88888.00 2011-04-24 23:23:49.298 114 13240.61 391.13 56839.60 88888.00 2011-04-24 23:23:50.298 114 13240.87 390.76 56838.87 88888.00 2011-04-24 23:23:51.298 114 13240.74 390.14 56838.99 88888.00 2011-04-24 23:23:52.298 114 13240.22 391.01 56840.21 88888.00 2011-04-24 23:23:53.298 114 13240.61 391.38 56839.48 88888.00 2011-04-24 23:23:54.298 114 13239.83 391.01 56838.99 88888.00 2011-04-24 23:23:55.298 114 13240.35 390.88 56839.11 88888.00 2011-04-24 23:23:56.298 114 13240.35 391.13 56839.84 88888.00 2011-04-24 23:23:57.298 114 13240.35 390.88 56839.60 88888.00 2011-04-24 23:23:58.298 114 13240.22 391.38 56839.48 88888.00 2011-04-24 23:23:59.298 114 13239.57 391.25 56839.48 88888.00 2011-04-24 23:24:00.298 114 13240.22 391.01 56839.36 88888.00 2011-04-24 23:24:01.298 114 13240.09 391.38 56838.75 88888.00 2011-04-24 23:24:02.298 114 13240.35 391.13 56839.11 88888.00 2011-04-24 23:24:03.298 114 13239.44 391.13 56839.60 88888.00 2011-04-24 23:24:04.298 114 13240.09 391.13 56839.60 88888.00 2011-04-24 23:24:05.298 114 13240.22 391.25 56839.36 88888.00 2011-04-24 23:24:06.298 114 13239.96 392.12 56839.36 88888.00 2011-04-24 23:24:07.298 114 13239.96 391.13 56839.23 88888.00 2011-04-24 23:24:08.298 114 13240.22 390.88 56839.11 88888.00 2011-04-24 23:24:09.298 114 13240.35 391.87 56838.75 88888.00 2011-04-24 23:24:10.298 114 13239.96 391.63 56838.62 88888.00 2011-04-24 23:24:11.298 114 13239.70 391.01 56839.72 88888.00 2011-04-24 23:24:12.298 114 13239.96 391.75 56839.36 88888.00 2011-04-24 23:24:13.298 114 13240.48 391.50 56839.48 88888.00 2011-04-24 23:24:14.298 114 13239.96 392.00 56839.23 88888.00 2011-04-24 23:24:15.298 114 13239.70 391.63 56839.36 88888.00 2011-04-24 23:24:16.298 114 13239.83 391.13 56838.75 88888.00 2011-04-24 23:24:17.298 114 13239.83 392.12 56839.11 88888.00 2011-04-24 23:24:18.298 114 13239.96 392.24 56838.99 88888.00 2011-04-24 23:24:19.298 114 13240.35 392.24 56839.11 88888.00 2011-04-24 23:24:20.298 114 13240.74 391.75 56839.11 88888.00 2011-04-24 23:24:21.298 114 13240.09 391.87 56838.87 88888.00 2011-04-24 23:24:22.298 114 13240.22 391.87 56839.36 88888.00 2011-04-24 23:24:23.298 114 13240.09 392.00 56839.23 88888.00 2011-04-24 23:24:24.298 114 13240.22 391.50 56838.50 88888.00 2011-04-24 23:24:25.298 114 13240.22 391.87 56839.36 88888.00 2011-04-24 23:24:26.298 114 13240.61 391.63 56838.99 88888.00 2011-04-24 23:24:27.298 114 13240.35 391.63 56839.36 88888.00 2011-04-24 23:24:28.298 114 13239.57 391.25 56839.60 88888.00 2011-04-24 23:24:29.298 114 13239.96 391.87 56838.75 88888.00 2011-04-24 23:24:30.298 114 13239.57 391.75 56838.99 88888.00 2011-04-24 23:24:31.298 114 13239.83 391.63 56839.23 88888.00 2011-04-24 23:24:32.298 114 13240.22 391.63 56838.38 88888.00 2011-04-24 23:24:33.298 114 13239.96 391.13 56838.87 88888.00 2011-04-24 23:24:34.298 114 13240.22 391.13 56839.60 88888.00 2011-04-24 23:24:35.298 114 13240.22 392.00 56839.36 88888.00 2011-04-24 23:24:36.298 114 13239.83 391.01 56839.97 88888.00 2011-04-24 23:24:37.298 114 13240.61 391.01 56839.23 88888.00 2011-04-24 23:24:38.298 114 13239.96 392.24 56838.87 88888.00 2011-04-24 23:24:39.298 114 13240.22 391.75 56839.36 88888.00 2011-04-24 23:24:40.298 114 13239.96 391.50 56839.11 88888.00 2011-04-24 23:24:41.298 114 13240.61 391.87 56838.50 88888.00 2011-04-24 23:24:42.298 114 13239.96 391.38 56838.99 88888.00 2011-04-24 23:24:43.298 114 13240.35 391.63 56838.50 88888.00 2011-04-24 23:24:44.298 114 13240.87 390.76 56839.60 88888.00 2011-04-24 23:24:45.298 114 13240.35 391.38 56838.99 88888.00 2011-04-24 23:24:46.298 114 13241.26 391.25 56839.11 88888.00 2011-04-24 23:24:47.298 114 13240.87 391.50 56839.36 88888.00 2011-04-24 23:24:48.298 114 13240.09 390.88 56838.75 88888.00 2011-04-24 23:24:49.298 114 13240.74 390.76 56838.75 88888.00 2011-04-24 23:24:50.298 114 13241.39 391.38 56838.62 88888.00 2011-04-24 23:24:51.298 114 13240.48 391.38 56839.48 88888.00 2011-04-24 23:24:52.298 114 13241.00 390.63 56838.75 88888.00 2011-04-24 23:24:53.298 114 13240.22 391.38 56838.75 88888.00 2011-04-24 23:24:54.298 114 13241.26 391.87 56838.50 88888.00 2011-04-24 23:24:55.298 114 13240.48 391.75 56839.23 88888.00 2011-04-24 23:24:56.298 114 13241.26 391.50 56838.87 88888.00 2011-04-24 23:24:57.298 114 13241.78 391.38 56838.99 88888.00 2011-04-24 23:24:58.298 114 13241.65 391.63 56838.75 88888.00 2011-04-24 23:24:59.298 114 13241.78 392.12 56838.87 88888.00 2011-04-24 23:25:00.298 114 13241.91 391.87 56839.36 88888.00 2011-04-24 23:25:01.298 114 13241.91 392.74 56837.77 88888.00 2011-04-24 23:25:02.298 114 13242.17 391.87 56839.23 88888.00 2011-04-24 23:25:03.298 114 13242.43 392.49 56838.62 88888.00 2011-04-24 23:25:04.298 114 13241.65 392.24 56838.75 88888.00 2011-04-24 23:25:05.298 114 13241.65 391.87 56838.38 88888.00 2011-04-24 23:25:06.298 114 13241.65 392.24 56838.99 88888.00 2011-04-24 23:25:07.298 114 13241.52 392.12 56838.99 88888.00 2011-04-24 23:25:08.298 114 13242.30 391.75 56838.99 88888.00 2011-04-24 23:25:09.298 114 13242.43 392.37 56838.38 88888.00 2011-04-24 23:25:10.298 114 13242.30 391.75 56838.75 88888.00 2011-04-24 23:25:11.298 114 13241.65 391.75 56838.75 88888.00 2011-04-24 23:25:12.298 114 13242.17 391.50 56838.87 88888.00 2011-04-24 23:25:13.298 114 13241.65 391.75 56839.36 88888.00 2011-04-24 23:25:14.298 114 13242.69 391.38 56838.99 88888.00 2011-04-24 23:25:15.298 114 13241.26 391.01 56838.99 88888.00 2011-04-24 23:25:16.298 114 13241.52 390.63 56838.62 88888.00 2011-04-24 23:25:17.298 114 13242.04 391.75 56838.99 88888.00 2011-04-24 23:25:18.298 114 13241.39 390.63 56838.87 88888.00 2011-04-24 23:25:19.298 114 13242.17 390.88 56838.25 88888.00 2011-04-24 23:25:20.298 114 13241.78 390.63 56838.87 88888.00 2011-04-24 23:25:21.298 114 13241.52 390.76 56838.87 88888.00 2011-04-24 23:25:22.298 114 13242.56 390.76 56838.62 88888.00 2011-04-24 23:25:23.298 114 13242.30 391.01 56838.75 88888.00 2011-04-24 23:25:24.298 114 13242.30 391.01 56838.62 88888.00 2011-04-24 23:25:25.298 114 13242.43 391.50 56838.01 88888.00 2011-04-24 23:25:26.298 114 13241.91 391.01 56838.13 88888.00 2011-04-24 23:25:27.298 114 13242.30 391.63 56838.62 88888.00 2011-04-24 23:25:28.298 114 13242.56 391.50 56838.87 88888.00 2011-04-24 23:25:29.298 114 13242.17 391.87 56838.50 88888.00 2011-04-24 23:25:30.298 114 13242.43 391.75 56838.13 88888.00 2011-04-24 23:25:31.298 114 13242.30 391.63 56839.11 88888.00 2011-04-24 23:25:32.298 114 13242.17 392.49 56838.25 88888.00 2011-04-24 23:25:33.298 114 13242.95 391.87 56838.99 88888.00 2011-04-24 23:25:34.298 114 13242.95 391.87 56839.11 88888.00 2011-04-24 23:25:35.298 114 13242.69 391.50 56838.87 88888.00 2011-04-24 23:25:36.298 114 13243.73 392.12 56839.48 88888.00 2011-04-24 23:25:37.298 114 13243.34 392.00 56839.11 88888.00 2011-04-24 23:25:38.298 114 13243.60 392.00 56839.11 88888.00 2011-04-24 23:25:39.298 114 13243.47 391.38 56838.87 88888.00 2011-04-24 23:25:40.298 114 13243.47 392.37 56838.99 88888.00 2011-04-24 23:25:41.298 114 13242.95 392.86 56839.23 88888.00 2011-04-24 23:25:42.298 114 13243.86 392.37 56838.99 88888.00 2011-04-24 23:25:43.298 114 13243.86 392.74 56839.23 88888.00 2011-04-24 23:25:44.298 114 13243.34 392.62 56838.50 88888.00 2011-04-24 23:25:45.298 114 13243.08 392.49 56839.11 88888.00 2011-04-24 23:25:46.298 114 13243.47 391.50 56839.36 88888.00 2011-04-24 23:25:47.298 114 13244.64 391.38 56838.87 88888.00 2011-04-24 23:25:48.298 114 13243.60 392.24 56838.62 88888.00 2011-04-24 23:25:49.298 114 13243.99 392.37 56839.11 88888.00 2011-04-24 23:25:50.298 114 13243.86 392.74 56838.99 88888.00 2011-04-24 23:25:51.298 114 13243.86 392.24 56838.99 88888.00 2011-04-24 23:25:52.298 114 13243.47 392.12 56838.87 88888.00 2011-04-24 23:25:53.298 114 13243.86 392.24 56838.87 88888.00 2011-04-24 23:25:54.298 114 13243.34 392.37 56839.60 88888.00 2011-04-24 23:25:55.298 114 13243.86 391.38 56838.50 88888.00 2011-04-24 23:25:56.298 114 13244.12 392.12 56838.75 88888.00 2011-04-24 23:25:57.298 114 13243.86 392.24 56839.11 88888.00 2011-04-24 23:25:58.298 114 13243.99 391.75 56838.75 88888.00 2011-04-24 23:25:59.298 114 13244.38 392.00 56839.23 88888.00 2011-04-24 23:26:00.298 114 13243.86 392.49 56839.60 88888.00 2011-04-24 23:26:01.298 114 13244.25 392.49 56839.84 88888.00 2011-04-24 23:26:02.298 114 13244.38 392.00 56838.25 88888.00 2011-04-24 23:26:03.298 114 13244.25 392.62 56838.75 88888.00 2011-04-24 23:26:04.298 114 13244.64 392.62 56839.23 88888.00 2011-04-24 23:26:05.298 114 13243.99 392.62 56839.11 88888.00 2011-04-24 23:26:06.298 114 13243.99 393.24 56839.36 88888.00 2011-04-24 23:26:07.298 114 13243.86 392.12 56838.87 88888.00 2011-04-24 23:26:08.298 114 13243.99 393.61 56838.99 88888.00 2011-04-24 23:26:09.298 114 13243.73 393.24 56839.72 88888.00 2011-04-24 23:26:10.298 114 13243.86 392.86 56839.36 88888.00 2011-04-24 23:26:11.298 114 13244.38 393.11 56839.60 88888.00 2011-04-24 23:26:12.298 114 13243.47 392.74 56839.84 88888.00 2011-04-24 23:26:13.298 114 13243.86 392.62 56839.36 88888.00 2011-04-24 23:26:14.298 114 13243.99 392.24 56839.48 88888.00 2011-04-24 23:26:15.298 114 13244.51 392.62 56839.60 88888.00 2011-04-24 23:26:16.298 114 13244.12 392.99 56838.99 88888.00 2011-04-24 23:26:17.298 114 13244.51 392.74 56839.72 88888.00 2011-04-24 23:26:18.298 114 13243.60 392.00 56839.48 88888.00 2011-04-24 23:26:19.298 114 13244.90 392.62 56839.23 88888.00 2011-04-24 23:26:20.298 114 13244.12 392.62 56839.60 88888.00 2011-04-24 23:26:21.298 114 13243.99 392.24 56839.84 88888.00 2011-04-24 23:26:22.298 114 13244.12 392.12 56838.75 88888.00 2011-04-24 23:26:23.298 114 13243.99 392.74 56839.84 88888.00 2011-04-24 23:26:24.298 114 13244.25 392.00 56839.60 88888.00 2011-04-24 23:26:25.298 114 13243.08 392.37 56839.97 88888.00 2011-04-24 23:26:26.298 114 13243.86 392.74 56839.36 88888.00 2011-04-24 23:26:27.298 114 13244.12 392.12 56839.72 88888.00 2011-04-24 23:26:28.298 114 13243.47 392.49 56838.50 88888.00 2011-04-24 23:26:29.298 114 13242.95 391.50 56839.60 88888.00 2011-04-24 23:26:30.298 114 13243.34 392.37 56840.09 88888.00 2011-04-24 23:26:31.298 114 13243.34 391.63 56839.97 88888.00 2011-04-24 23:26:32.298 114 13243.99 392.00 56839.36 88888.00 2011-04-24 23:26:33.298 114 13243.73 392.00 56839.23 88888.00 2011-04-24 23:26:34.298 114 13243.73 392.62 56839.36 88888.00 2011-04-24 23:26:35.298 114 13243.60 392.86 56839.36 88888.00 2011-04-24 23:26:36.298 114 13243.99 392.37 56839.48 88888.00 2011-04-24 23:26:37.298 114 13243.21 391.87 56839.36 88888.00 2011-04-24 23:26:38.298 114 13243.73 392.24 56839.48 88888.00 2011-04-24 23:26:39.298 114 13244.25 392.62 56839.72 88888.00 2011-04-24 23:26:40.298 114 13243.47 391.87 56839.72 88888.00 2011-04-24 23:26:41.298 114 13244.38 392.49 56839.72 88888.00 2011-04-24 23:26:42.298 114 13243.60 392.49 56839.48 88888.00 2011-04-24 23:26:43.298 114 13243.60 392.86 56839.23 88888.00 2011-04-24 23:26:44.298 114 13244.38 392.74 56839.48 88888.00 2011-04-24 23:26:45.298 114 13243.73 393.36 56839.60 88888.00 2011-04-24 23:26:46.298 114 13244.51 392.62 56839.48 88888.00 2011-04-24 23:26:47.298 114 13245.03 392.00 56839.36 88888.00 2011-04-24 23:26:48.298 114 13244.38 392.86 56839.23 88888.00 2011-04-24 23:26:49.298 114 13244.51 392.74 56839.72 88888.00 2011-04-24 23:26:50.298 114 13244.64 392.62 56839.72 88888.00 2011-04-24 23:26:51.298 114 13244.77 392.12 56839.48 88888.00 2011-04-24 23:26:52.298 114 13245.16 392.24 56839.72 88888.00 2011-04-24 23:26:53.298 114 13244.90 392.37 56840.34 88888.00 2011-04-24 23:26:54.298 114 13244.90 392.86 56839.60 88888.00 2011-04-24 23:26:55.298 114 13244.25 392.99 56840.46 88888.00 2011-04-24 23:26:56.298 114 13245.03 392.86 56839.36 88888.00 2011-04-24 23:26:57.298 114 13244.77 392.86 56840.21 88888.00 2011-04-24 23:26:58.298 114 13244.77 392.62 56839.72 88888.00 2011-04-24 23:26:59.298 114 13245.16 393.36 56839.72 88888.00 2011-04-24 23:27:00.298 114 13244.90 392.99 56840.70 88888.00 2011-04-24 23:27:01.298 114 13244.77 393.24 56839.97 88888.00 2011-04-24 23:27:02.298 114 13244.51 393.11 56840.34 88888.00 2011-04-24 23:27:03.298 114 13244.51 392.62 56839.97 88888.00 2011-04-24 23:27:04.298 114 13244.25 393.61 56840.09 88888.00 2011-04-24 23:27:05.298 114 13244.25 393.86 56839.84 88888.00 2011-04-24 23:27:06.298 114 13244.64 392.99 56840.58 88888.00 2011-04-24 23:27:07.298 114 13244.51 393.73 56840.09 88888.00 2011-04-24 23:27:08.298 114 13243.60 392.62 56840.34 88888.00 2011-04-24 23:27:09.298 114 13244.12 392.86 56839.60 88888.00 2011-04-24 23:27:10.298 114 13244.38 392.74 56839.84 88888.00 2011-04-24 23:27:11.298 114 13243.86 392.49 56839.97 88888.00 2011-04-24 23:27:12.298 114 13243.73 392.74 56840.70 88888.00 2011-04-24 23:27:13.298 114 13243.99 392.86 56839.97 88888.00 2011-04-24 23:27:14.298 114 13243.60 392.74 56840.46 88888.00 2011-04-24 23:27:15.298 114 13243.86 392.49 56840.70 88888.00 2011-04-24 23:27:16.298 114 13243.99 392.62 56840.21 88888.00 2011-04-24 23:27:17.298 114 13243.73 392.86 56840.09 88888.00 2011-04-24 23:27:18.298 114 13242.82 392.74 56839.97 88888.00 2011-04-24 23:27:19.298 114 13243.34 392.37 56840.46 88888.00 2011-04-24 23:27:20.298 114 13242.82 392.24 56840.34 88888.00 2011-04-24 23:27:21.298 114 13242.82 391.87 56840.34 88888.00 2011-04-24 23:27:22.298 114 13243.47 392.49 56839.23 88888.00 2011-04-24 23:27:23.298 114 13242.95 391.63 56839.84 88888.00 2011-04-24 23:27:24.298 114 13243.08 392.00 56839.60 88888.00 2011-04-24 23:27:25.298 114 13242.69 391.50 56840.70 88888.00 2011-04-24 23:27:26.298 114 13242.30 392.62 56839.60 88888.00 2011-04-24 23:27:27.298 114 13242.82 391.87 56839.60 88888.00 2011-04-24 23:27:28.298 114 13242.82 392.62 56838.87 88888.00 2011-04-24 23:27:29.298 114 13242.95 391.63 56838.75 88888.00 2011-04-24 23:27:30.298 114 13242.95 391.87 56838.87 88888.00 2011-04-24 23:27:31.298 114 13242.17 391.87 56838.99 88888.00 2011-04-24 23:27:32.298 114 13242.69 392.00 56839.11 88888.00 2011-04-24 23:27:33.298 114 13242.69 391.75 56839.60 88888.00 2011-04-24 23:27:34.298 114 13242.69 392.24 56839.11 88888.00 2011-04-24 23:27:35.298 114 13241.78 392.12 56839.48 88888.00 2011-04-24 23:27:36.298 114 13242.04 392.37 56839.72 88888.00 2011-04-24 23:27:37.298 114 13242.56 392.62 56839.60 88888.00 2011-04-24 23:27:38.298 114 13242.17 392.37 56839.84 88888.00 2011-04-24 23:27:39.298 114 13242.43 392.74 56839.48 88888.00 2011-04-24 23:27:40.298 114 13242.82 392.99 56839.36 88888.00 2011-04-24 23:27:41.298 114 13242.43 392.49 56839.97 88888.00 2011-04-24 23:27:42.298 114 13241.65 392.49 56839.60 88888.00 2011-04-24 23:27:43.298 114 13242.56 392.49 56838.75 88888.00 2011-04-24 23:27:44.298 114 13242.69 392.74 56839.36 88888.00 2011-04-24 23:27:45.298 114 13242.04 392.74 56839.72 88888.00 2011-04-24 23:27:46.298 114 13242.43 393.24 56839.11 88888.00 2011-04-24 23:27:47.298 114 13242.30 392.12 56839.11 88888.00 2011-04-24 23:27:48.298 114 13242.17 392.37 56839.23 88888.00 2011-04-24 23:27:49.298 114 13242.04 392.62 56838.99 88888.00 2011-04-24 23:27:50.298 114 13242.17 392.62 56839.11 88888.00 2011-04-24 23:27:51.298 114 13241.91 391.63 56839.72 88888.00 2011-04-24 23:27:52.298 114 13241.39 392.24 56839.23 88888.00 2011-04-24 23:27:53.298 114 13241.26 392.37 56839.11 88888.00 2011-04-24 23:27:54.298 114 13242.17 392.24 56839.23 88888.00 2011-04-24 23:27:55.298 114 13241.65 392.12 56839.23 88888.00 2011-04-24 23:27:56.298 114 13241.26 391.75 56839.36 88888.00 2011-04-24 23:27:57.298 114 13241.78 392.12 56839.36 88888.00 2011-04-24 23:27:58.298 114 13241.52 392.00 56839.36 88888.00 2011-04-24 23:27:59.298 114 13241.26 391.63 56838.99 88888.00 2011-04-24 23:28:00.298 114 13241.13 391.75 56839.36 88888.00 2011-04-24 23:28:01.298 114 13241.00 391.13 56839.23 88888.00 2011-04-24 23:28:02.298 114 13241.00 392.00 56839.23 88888.00 2011-04-24 23:28:03.298 114 13241.26 391.25 56839.48 88888.00 2011-04-24 23:28:04.298 114 13241.13 390.76 56839.72 88888.00 2011-04-24 23:28:05.298 114 13241.00 391.50 56839.23 88888.00 2011-04-24 23:28:06.298 114 13241.13 391.25 56839.11 88888.00 2011-04-24 23:28:07.298 114 13240.61 391.13 56838.99 88888.00 2011-04-24 23:28:08.298 114 13241.13 391.13 56839.36 88888.00 2011-04-24 23:28:09.298 114 13241.39 391.25 56839.23 88888.00 2011-04-24 23:28:10.298 114 13240.74 390.26 56839.11 88888.00 2011-04-24 23:28:11.298 114 13241.39 390.51 56838.62 88888.00 2011-04-24 23:28:12.298 114 13240.87 390.39 56838.75 88888.00 2011-04-24 23:28:13.298 114 13241.13 390.02 56839.36 88888.00 2011-04-24 23:28:14.298 114 13241.00 390.39 56838.75 88888.00 2011-04-24 23:28:15.298 114 13241.39 390.14 56838.50 88888.00 2011-04-24 23:28:16.298 114 13241.39 390.88 56838.01 88888.00 2011-04-24 23:28:17.298 114 13241.13 391.01 56838.87 88888.00 2011-04-24 23:28:18.298 114 13240.74 390.14 56838.25 88888.00 2011-04-24 23:28:19.298 114 13241.00 390.02 56838.13 88888.00 2011-04-24 23:28:20.298 114 13241.65 390.51 56838.01 88888.00 2011-04-24 23:28:21.298 114 13241.26 391.01 56838.38 88888.00 2011-04-24 23:28:22.298 114 13241.52 390.51 56838.38 88888.00 2011-04-24 23:28:23.298 114 13241.65 390.88 56838.38 88888.00 2011-04-24 23:28:24.298 114 13241.52 391.01 56838.99 88888.00 2011-04-24 23:28:25.298 114 13241.13 391.01 56838.38 88888.00 2011-04-24 23:28:26.298 114 13241.13 391.01 56838.87 88888.00 2011-04-24 23:28:27.298 114 13241.52 391.13 56838.75 88888.00 2011-04-24 23:28:28.298 114 13241.65 391.01 56838.13 88888.00 2011-04-24 23:28:29.298 114 13241.39 391.50 56839.11 88888.00 2011-04-24 23:28:30.298 114 13242.17 390.88 56838.87 88888.00 2011-04-24 23:28:31.298 114 13241.78 391.63 56838.99 88888.00 2011-04-24 23:28:32.298 114 13241.00 391.75 56838.62 88888.00 2011-04-24 23:28:33.298 114 13241.78 391.38 56838.62 88888.00 2011-04-24 23:28:34.298 114 13241.65 392.12 56838.50 88888.00 2011-04-24 23:28:35.298 114 13241.78 392.49 56839.36 88888.00 2011-04-24 23:28:36.298 114 13241.91 392.00 56839.36 88888.00 2011-04-24 23:28:37.298 114 13241.65 392.24 56839.11 88888.00 2011-04-24 23:28:38.298 114 13241.65 392.12 56838.50 88888.00 2011-04-24 23:28:39.298 114 13241.91 392.86 56838.99 88888.00 2011-04-24 23:28:40.298 114 13241.65 392.99 56839.11 88888.00 2011-04-24 23:28:41.298 114 13242.17 393.24 56837.89 88888.00 2011-04-24 23:28:42.298 114 13242.56 393.48 56838.13 88888.00 2011-04-24 23:28:43.298 114 13241.65 392.86 56838.75 88888.00 2011-04-24 23:28:44.298 114 13242.17 392.86 56839.11 88888.00 2011-04-24 23:28:45.298 114 13241.65 392.74 56838.87 88888.00 2011-04-24 23:28:46.298 114 13241.91 392.74 56838.50 88888.00 2011-04-24 23:28:47.298 114 13242.30 393.24 56838.75 88888.00 2011-04-24 23:28:48.298 114 13241.39 393.73 56838.38 88888.00 2011-04-24 23:28:49.298 114 13242.04 393.48 56838.13 88888.00 2011-04-24 23:28:50.298 114 13242.17 393.73 56838.13 88888.00 2011-04-24 23:28:51.298 114 13241.26 393.11 56838.99 88888.00 2011-04-24 23:28:52.298 114 13241.65 393.48 56839.11 88888.00 2011-04-24 23:28:53.298 114 13242.17 393.61 56838.75 88888.00 2011-04-24 23:28:54.298 114 13241.39 392.74 56838.99 88888.00 2011-04-24 23:28:55.298 114 13241.78 392.99 56838.50 88888.00 2011-04-24 23:28:56.298 114 13242.04 393.36 56838.87 88888.00 2011-04-24 23:28:57.298 114 13242.30 393.48 56839.23 88888.00 2011-04-24 23:28:58.298 114 13241.65 393.73 56838.87 88888.00 2011-04-24 23:28:59.298 114 13242.56 393.61 56838.87 88888.00 2011-04-24 23:29:00.298 114 13242.04 393.24 56839.11 88888.00 2011-04-24 23:29:01.298 114 13242.30 392.74 56838.62 88888.00 2011-04-24 23:29:02.298 114 13241.52 393.11 56838.75 88888.00 2011-04-24 23:29:03.298 114 13241.65 393.61 56838.62 88888.00 2011-04-24 23:29:04.298 114 13242.56 392.37 56838.50 88888.00 2011-04-24 23:29:05.298 114 13242.04 392.86 56838.99 88888.00 2011-04-24 23:29:06.298 114 13242.17 392.00 56838.50 88888.00 2011-04-24 23:29:07.298 114 13241.52 392.62 56838.75 88888.00 2011-04-24 23:29:08.298 114 13241.91 392.49 56838.25 88888.00 2011-04-24 23:29:09.298 114 13241.52 392.62 56838.38 88888.00 2011-04-24 23:29:10.298 114 13242.69 392.37 56839.11 88888.00 2011-04-24 23:29:11.298 114 13242.04 393.24 56838.87 88888.00 2011-04-24 23:29:12.298 114 13242.30 392.86 56838.62 88888.00 2011-04-24 23:29:13.298 114 13241.78 392.24 56839.36 88888.00 2011-04-24 23:29:14.298 114 13242.30 392.99 56838.38 88888.00 2011-04-24 23:29:15.298 114 13241.65 392.86 56838.87 88888.00 2011-04-24 23:29:16.298 114 13242.30 393.24 56839.48 88888.00 2011-04-24 23:29:17.298 114 13241.78 393.36 56838.62 88888.00 2011-04-24 23:29:18.298 114 13241.91 393.36 56838.99 88888.00 2011-04-24 23:29:19.298 114 13241.91 392.99 56838.38 88888.00 2011-04-24 23:29:20.298 114 13242.30 393.61 56838.99 88888.00 2011-04-24 23:29:21.298 114 13242.30 393.73 56838.87 88888.00 2011-04-24 23:29:22.298 114 13241.39 393.98 56838.62 88888.00 2011-04-24 23:29:23.298 114 13242.04 393.24 56838.25 88888.00 2011-04-24 23:29:24.298 114 13241.65 393.98 56838.62 88888.00 2011-04-24 23:29:25.298 114 13241.65 393.98 56839.60 88888.00 2011-04-24 23:29:26.298 114 13241.52 393.73 56839.11 88888.00 2011-04-24 23:29:27.298 114 13241.39 393.61 56838.99 88888.00 2011-04-24 23:29:28.298 114 13241.26 393.73 56838.87 88888.00 2011-04-24 23:29:29.298 114 13242.17 393.24 56838.13 88888.00 2011-04-24 23:29:30.298 114 13241.78 393.61 56838.25 88888.00 2011-04-24 23:29:31.298 114 13242.04 393.48 56838.87 88888.00 2011-04-24 23:29:32.298 114 13241.91 392.74 56838.38 88888.00 2011-04-24 23:29:33.298 114 13240.87 393.61 56838.38 88888.00 2011-04-24 23:29:34.298 114 13241.39 393.48 56838.50 88888.00 2011-04-24 23:29:35.298 114 13242.04 393.11 56838.13 88888.00 2011-04-24 23:29:36.298 114 13241.52 393.11 56838.62 88888.00 2011-04-24 23:29:37.298 114 13242.17 392.86 56837.52 88888.00 2011-04-24 23:29:38.298 114 13242.30 392.37 56837.28 88888.00 2011-04-24 23:29:39.298 114 13242.43 392.00 56837.52 88888.00 2011-04-24 23:29:40.298 114 13242.04 391.87 56837.64 88888.00 2011-04-24 23:29:41.298 114 13242.17 392.24 56838.62 88888.00 2011-04-24 23:29:42.298 114 13241.91 392.99 56838.25 88888.00 2011-04-24 23:29:43.298 114 13241.52 392.86 56838.25 88888.00 2011-04-24 23:29:44.298 114 13242.17 392.74 56838.62 88888.00 2011-04-24 23:29:45.298 114 13242.43 393.24 56838.38 88888.00 2011-04-24 23:29:46.298 114 13242.43 392.86 56838.99 88888.00 2011-04-24 23:29:47.298 114 13242.56 393.36 56838.75 88888.00 2011-04-24 23:29:48.298 114 13243.21 393.36 56838.62 88888.00 2011-04-24 23:29:49.298 114 13242.82 393.86 56838.87 88888.00 2011-04-24 23:29:50.298 114 13243.73 393.24 56838.99 88888.00 2011-04-24 23:29:51.298 114 13243.34 394.10 56838.62 88888.00 2011-04-24 23:29:52.298 114 13243.08 394.10 56839.11 88888.00 2011-04-24 23:29:53.298 114 13243.73 393.61 56838.13 88888.00 2011-04-24 23:29:54.298 114 13243.47 393.98 56838.01 88888.00 2011-04-24 23:29:55.298 114 13243.99 394.85 56838.50 88888.00 2011-04-24 23:29:56.298 114 13243.21 393.98 56838.25 88888.00 2011-04-24 23:29:57.298 114 13244.12 393.73 56839.11 88888.00 2011-04-24 23:29:58.298 114 13243.34 394.10 56838.87 88888.00 2011-04-24 23:29:59.298 114 13242.69 394.47 56838.50 88888.00 2011-04-24 23:30:00.298 114 13243.73 393.86 56838.87 88888.00 2011-04-24 23:30:01.298 114 13243.86 393.98 56838.50 88888.00 2011-04-24 23:30:02.298 114 13244.38 394.72 56838.50 88888.00 2011-04-24 23:30:03.298 114 13243.73 394.35 56838.50 88888.00 2011-04-24 23:30:04.298 114 13244.12 393.61 56839.11 88888.00 2011-04-24 23:30:05.298 114 13243.34 393.98 56838.13 88888.00 2011-04-24 23:30:06.298 114 13243.73 393.86 56839.11 88888.00 2011-04-24 23:30:07.298 114 13243.86 394.35 56838.38 88888.00 2011-04-24 23:30:08.298 114 13244.12 393.98 56838.87 88888.00 2011-04-24 23:30:09.298 114 13243.73 393.61 56838.75 88888.00 2011-04-24 23:30:10.298 114 13243.47 393.24 56838.13 88888.00 2011-04-24 23:30:11.298 114 13243.34 393.73 56837.89 88888.00 2011-04-24 23:30:12.298 114 13243.60 393.61 56838.25 88888.00 2011-04-24 23:30:13.298 114 13243.47 393.24 56838.62 88888.00 2011-04-24 23:30:14.298 114 13243.47 393.11 56838.25 88888.00 2011-04-24 23:30:15.298 114 13243.08 392.99 56838.75 88888.00 2011-04-24 23:30:16.298 114 13243.47 392.37 56838.25 88888.00 2011-04-24 23:30:17.298 114 13243.86 392.99 56838.75 88888.00 2011-04-24 23:30:18.298 114 13242.82 392.86 56838.62 88888.00 2011-04-24 23:30:19.298 114 13243.73 392.37 56838.01 88888.00 2011-04-24 23:30:20.298 114 13243.34 392.74 56837.89 88888.00 2011-04-24 23:30:21.298 114 13243.21 392.86 56838.38 88888.00 2011-04-24 23:30:22.298 114 13243.47 392.37 56838.50 88888.00 2011-04-24 23:30:23.298 114 13243.47 392.49 56838.01 88888.00 2011-04-24 23:30:24.298 114 13243.73 392.74 56838.01 88888.00 2011-04-24 23:30:25.298 114 13243.47 393.11 56838.62 88888.00 2011-04-24 23:30:26.298 114 13243.73 393.24 56838.13 88888.00 2011-04-24 23:30:27.298 114 13243.60 392.99 56837.89 88888.00 2011-04-24 23:30:28.298 114 13244.25 392.49 56837.64 88888.00 2011-04-24 23:30:29.298 114 13243.47 392.74 56838.01 88888.00 2011-04-24 23:30:30.298 114 13243.86 393.11 56838.62 88888.00 2011-04-24 23:30:31.298 114 13244.77 393.98 56838.62 88888.00 2011-04-24 23:30:32.298 114 13244.12 393.24 56837.64 88888.00 2011-04-24 23:30:33.298 114 13244.77 393.48 56838.50 88888.00 2011-04-24 23:30:34.298 114 13244.25 393.36 56838.38 88888.00 2011-04-24 23:30:35.298 114 13244.51 393.24 56838.25 88888.00 2011-04-24 23:30:36.298 114 13244.51 393.61 56838.38 88888.00 2011-04-24 23:30:37.298 114 13244.77 393.86 56838.38 88888.00 2011-04-24 23:30:38.298 114 13244.25 393.48 56838.13 88888.00 2011-04-24 23:30:39.298 114 13244.64 393.36 56838.50 88888.00 2011-04-24 23:30:40.298 114 13244.77 393.36 56838.38 88888.00 2011-04-24 23:30:41.298 114 13244.38 393.98 56837.77 88888.00 2011-04-24 23:30:42.298 114 13244.77 393.48 56838.87 88888.00 2011-04-24 23:30:43.298 114 13244.90 393.61 56838.62 88888.00 2011-04-24 23:30:44.298 114 13244.25 393.73 56838.38 88888.00 2011-04-24 23:30:45.298 114 13244.12 393.48 56838.50 88888.00 2011-04-24 23:30:46.298 114 13244.51 393.61 56838.50 88888.00 2011-04-24 23:30:47.298 114 13245.29 392.99 56838.62 88888.00 2011-04-24 23:30:48.298 114 13244.38 393.24 56838.50 88888.00 2011-04-24 23:30:49.298 114 13244.64 393.61 56838.01 88888.00 2011-04-24 23:30:50.298 114 13244.90 392.86 56838.87 88888.00 2011-04-24 23:30:51.298 114 13245.16 393.86 56839.11 88888.00 2011-04-24 23:30:52.298 114 13244.51 392.62 56838.99 88888.00 2011-04-24 23:30:53.298 114 13245.16 393.48 56839.23 88888.00 2011-04-24 23:30:54.298 114 13244.77 393.24 56838.38 88888.00 2011-04-24 23:30:55.298 114 13245.03 393.48 56838.25 88888.00 2011-04-24 23:30:56.298 114 13244.90 393.11 56838.62 88888.00 2011-04-24 23:30:57.298 114 13245.29 393.24 56838.99 88888.00 2011-04-24 23:30:58.298 114 13245.42 392.86 56838.62 88888.00 2011-04-24 23:30:59.298 114 13245.16 393.36 56838.62 88888.00 2011-04-24 23:31:00.298 114 13244.64 392.99 56838.50 88888.00 2011-04-24 23:31:01.298 114 13244.90 392.74 56839.11 88888.00 2011-04-24 23:31:02.298 114 13245.42 392.62 56838.38 88888.00 2011-04-24 23:31:03.298 114 13245.42 393.11 56839.11 88888.00 2011-04-24 23:31:04.298 114 13245.03 392.74 56838.87 88888.00 2011-04-24 23:31:05.298 114 13245.55 393.36 56838.38 88888.00 2011-04-24 23:31:06.298 114 13245.29 393.24 56838.13 88888.00 2011-04-24 23:31:07.298 114 13245.55 393.11 56838.62 88888.00 2011-04-24 23:31:08.298 114 13245.55 392.62 56839.11 88888.00 2011-04-24 23:31:09.298 114 13245.29 392.24 56838.62 88888.00 2011-04-24 23:31:10.298 114 13245.03 392.99 56838.13 88888.00 2011-04-24 23:31:11.298 114 13245.42 392.37 56838.62 88888.00 2011-04-24 23:31:12.298 114 13245.55 393.11 56839.11 88888.00 2011-04-24 23:31:13.298 114 13245.81 392.37 56838.25 88888.00 2011-04-24 23:31:14.298 114 13245.42 392.00 56838.87 88888.00 2011-04-24 23:31:15.298 114 13244.90 392.12 56838.50 88888.00 2011-04-24 23:31:16.298 114 13245.68 392.37 56838.01 88888.00 2011-04-24 23:31:17.298 114 13244.90 392.86 56838.75 88888.00 2011-04-24 23:31:18.298 114 13245.68 392.74 56838.62 88888.00 2011-04-24 23:31:19.298 114 13245.55 392.24 56838.01 88888.00 2011-04-24 23:31:20.298 114 13245.42 392.24 56838.50 88888.00 2011-04-24 23:31:21.298 114 13245.55 392.86 56838.50 88888.00 2011-04-24 23:31:22.298 114 13245.68 392.00 56838.62 88888.00 2011-04-24 23:31:23.298 114 13245.68 392.62 56838.62 88888.00 2011-04-24 23:31:24.298 114 13245.29 392.74 56838.99 88888.00 2011-04-24 23:31:25.298 114 13245.42 393.11 56838.75 88888.00 2011-04-24 23:31:26.298 114 13245.16 392.62 56838.25 88888.00 2011-04-24 23:31:27.298 114 13245.16 392.62 56838.25 88888.00 2011-04-24 23:31:28.298 114 13245.81 392.62 56838.62 88888.00 2011-04-24 23:31:29.298 114 13244.90 392.74 56838.38 88888.00 2011-04-24 23:31:30.298 114 13245.16 392.24 56838.50 88888.00 2011-04-24 23:31:31.298 114 13245.16 392.37 56838.01 88888.00 2011-04-24 23:31:32.298 114 13245.29 392.00 56838.13 88888.00 2011-04-24 23:31:33.298 114 13245.42 393.24 56838.38 88888.00 2011-04-24 23:31:34.298 114 13245.03 391.75 56838.62 88888.00 2011-04-24 23:31:35.298 114 13244.77 391.75 56838.13 88888.00 2011-04-24 23:31:36.298 114 13245.81 392.24 56838.62 88888.00 2011-04-24 23:31:37.298 114 13245.55 392.00 56838.38 88888.00 2011-04-24 23:31:38.298 114 13245.81 392.12 56838.38 88888.00 2011-04-24 23:31:39.298 114 13245.42 392.49 56838.62 88888.00 2011-04-24 23:31:40.298 114 13245.68 392.12 56838.62 88888.00 2011-04-24 23:31:41.298 114 13246.33 392.49 56838.62 88888.00 2011-04-24 23:31:42.298 114 13245.81 392.12 56838.75 88888.00 2011-04-24 23:31:43.298 114 13246.46 392.49 56838.38 88888.00 2011-04-24 23:31:44.298 114 13245.94 392.49 56838.62 88888.00 2011-04-24 23:31:45.298 114 13245.94 392.49 56838.87 88888.00 2011-04-24 23:31:46.298 114 13246.98 391.75 56838.25 88888.00 2011-04-24 23:31:47.298 114 13246.20 392.24 56838.38 88888.00 2011-04-24 23:31:48.298 114 13246.59 392.24 56839.23 88888.00 2011-04-24 23:31:49.298 114 13245.94 392.12 56838.62 88888.00 2011-04-24 23:31:50.298 114 13245.94 392.00 56838.13 88888.00 2011-04-24 23:31:51.298 114 13245.55 392.24 56838.87 88888.00 2011-04-24 23:31:52.298 114 13246.33 391.63 56838.25 88888.00 2011-04-24 23:31:53.298 114 13246.20 391.63 56838.50 88888.00 2011-04-24 23:31:54.298 114 13245.81 391.75 56839.36 88888.00 2011-04-24 23:31:55.298 114 13246.33 392.49 56838.62 88888.00 2011-04-24 23:31:56.298 114 13246.85 392.00 56838.75 88888.00 2011-04-24 23:31:57.298 114 13246.07 392.62 56839.36 88888.00 2011-04-24 23:31:58.298 114 13246.72 392.12 56838.62 88888.00 2011-04-24 23:31:59.298 114 13246.33 392.00 56838.50 88888.00 2011-04-24 23:32:00.298 114 13247.11 392.12 56838.13 88888.00 2011-04-24 23:32:01.298 114 13246.07 392.37 56838.99 88888.00 2011-04-24 23:32:02.298 114 13246.46 392.12 56838.50 88888.00 2011-04-24 23:32:03.298 114 13246.59 392.12 56838.50 88888.00 2011-04-24 23:32:04.298 114 13246.72 391.87 56838.38 88888.00 2011-04-24 23:32:05.298 114 13247.24 391.63 56838.62 88888.00 2011-04-24 23:32:06.298 114 13246.85 392.00 56838.75 88888.00 2011-04-24 23:32:07.298 114 13247.11 392.62 56837.89 88888.00 2011-04-24 23:32:08.298 114 13246.07 392.12 56838.25 88888.00 2011-04-24 23:32:09.298 114 13246.85 392.12 56838.75 88888.00 2011-04-24 23:32:10.298 114 13246.98 392.37 56838.99 88888.00 2011-04-24 23:32:11.298 114 13246.59 392.49 56838.25 88888.00 2011-04-24 23:32:12.298 114 13246.33 392.00 56838.99 88888.00 2011-04-24 23:32:13.298 114 13246.72 392.62 56838.99 88888.00 2011-04-24 23:32:14.298 114 13247.11 391.87 56838.62 88888.00 2011-04-24 23:32:15.298 114 13247.63 392.74 56838.75 88888.00 2011-04-24 23:32:16.298 114 13247.24 391.87 56838.62 88888.00 2011-04-24 23:32:17.298 114 13246.85 392.24 56838.38 88888.00 2011-04-24 23:32:18.298 114 13246.59 392.12 56838.75 88888.00 2011-04-24 23:32:19.298 114 13247.24 392.37 56838.50 88888.00 2011-04-24 23:32:20.298 114 13247.50 391.63 56838.25 88888.00 2011-04-24 23:32:21.298 114 13246.07 392.24 56838.99 88888.00 2011-04-24 23:32:22.298 114 13247.11 392.49 56838.99 88888.00 2011-04-24 23:32:23.298 114 13246.98 392.62 56838.87 88888.00 2011-04-24 23:32:24.298 114 13246.98 392.24 56838.38 88888.00 2011-04-24 23:32:25.298 114 13246.07 392.12 56838.13 88888.00 2011-04-24 23:32:26.298 114 13246.33 391.38 56838.62 88888.00 2011-04-24 23:32:27.298 114 13246.07 392.24 56838.50 88888.00 2011-04-24 23:32:28.298 114 13246.59 392.37 56838.75 88888.00 2011-04-24 23:32:29.298 114 13245.68 392.12 56838.38 88888.00 2011-04-24 23:32:30.298 114 13246.20 392.12 56838.87 88888.00 2011-04-24 23:32:31.298 114 13246.33 392.24 56839.11 88888.00 2011-04-24 23:32:32.298 114 13245.55 392.24 56839.23 88888.00 2011-04-24 23:32:33.298 114 13245.94 392.49 56838.50 88888.00 2011-04-24 23:32:34.298 114 13246.33 392.12 56838.87 88888.00 2011-04-24 23:32:35.298 114 13246.72 392.37 56839.23 88888.00 2011-04-24 23:32:36.298 114 13246.46 392.12 56838.75 88888.00 2011-04-24 23:32:37.298 114 13246.07 392.74 56838.13 88888.00 2011-04-24 23:32:38.298 114 13246.85 392.49 56838.62 88888.00 2011-04-24 23:32:39.298 114 13246.07 392.99 56838.62 88888.00 2011-04-24 23:32:40.298 114 13246.33 392.49 56838.99 88888.00 2011-04-24 23:32:41.298 114 13246.59 393.11 56838.99 88888.00 2011-04-24 23:32:42.298 114 13245.81 392.86 56839.48 88888.00 2011-04-24 23:32:43.298 114 13246.98 392.99 56838.75 88888.00 2011-04-24 23:32:44.298 114 13247.24 393.11 56838.62 88888.00 2011-04-24 23:32:45.298 114 13247.37 392.37 56838.50 88888.00 2011-04-24 23:32:46.298 114 13247.24 393.11 56839.36 88888.00 2011-04-24 23:32:47.298 114 13246.59 393.24 56838.99 88888.00 2011-04-24 23:32:48.298 114 13246.72 392.99 56838.50 88888.00 2011-04-24 23:32:49.298 114 13247.76 393.11 56839.36 88888.00 2011-04-24 23:32:50.298 114 13247.11 392.86 56839.48 88888.00 2011-04-24 23:32:51.298 114 13246.85 393.24 56838.50 88888.00 2011-04-24 23:32:52.298 114 13247.63 393.24 56839.36 88888.00 2011-04-24 23:32:53.298 114 13247.11 393.73 56839.23 88888.00 2011-04-24 23:32:54.298 114 13247.11 393.36 56838.62 88888.00 2011-04-24 23:32:55.298 114 13247.11 393.61 56839.48 88888.00 2011-04-24 23:32:56.298 114 13247.11 393.11 56839.23 88888.00 2011-04-24 23:32:57.298 114 13246.85 393.73 56838.87 88888.00 2011-04-24 23:32:58.298 114 13246.72 392.99 56838.99 88888.00 2011-04-24 23:32:59.298 114 13246.85 392.99 56838.87 88888.00 2011-04-24 23:33:00.298 114 13247.24 393.36 56838.75 88888.00 2011-04-24 23:33:01.298 114 13246.72 393.36 56838.87 88888.00 2011-04-24 23:33:02.298 114 13246.33 393.11 56838.50 88888.00 2011-04-24 23:33:03.298 114 13246.07 393.24 56838.99 88888.00 2011-04-24 23:33:04.298 114 13245.81 393.24 56838.50 88888.00 2011-04-24 23:33:05.298 114 13246.72 393.24 56838.87 88888.00 2011-04-24 23:33:06.298 114 13246.33 393.24 56837.64 88888.00 2011-04-24 23:33:07.298 114 13246.98 393.24 56838.25 88888.00 2011-04-24 23:33:08.298 114 13246.33 393.48 56839.11 88888.00 2011-04-24 23:33:09.298 114 13246.07 392.24 56838.62 88888.00 2011-04-24 23:33:10.298 114 13246.20 392.74 56838.99 88888.00 2011-04-24 23:33:11.298 114 13246.98 392.99 56838.50 88888.00 2011-04-24 23:33:12.298 114 13246.07 392.37 56838.50 88888.00 2011-04-24 23:33:13.298 114 13245.29 392.12 56838.75 88888.00 2011-04-24 23:33:14.298 114 13245.94 393.24 56839.11 88888.00 2011-04-24 23:33:15.298 114 13246.07 392.74 56838.99 88888.00 2011-04-24 23:33:16.298 114 13246.07 391.87 56838.99 88888.00 2011-04-24 23:33:17.298 114 13245.42 392.49 56839.11 88888.00 2011-04-24 23:33:18.298 114 13245.55 392.24 56839.11 88888.00 2011-04-24 23:33:19.298 114 13244.77 392.24 56838.50 88888.00 2011-04-24 23:33:20.298 114 13245.42 392.86 56838.99 88888.00 2011-04-24 23:33:21.298 114 13245.16 392.74 56838.99 88888.00 2011-04-24 23:33:22.298 114 13244.38 392.24 56838.99 88888.00 2011-04-24 23:33:23.298 114 13245.42 392.62 56839.23 88888.00 2011-04-24 23:33:24.298 114 13245.16 392.74 56838.50 88888.00 2011-04-24 23:33:25.298 114 13245.42 392.62 56839.97 88888.00 2011-04-24 23:33:26.298 114 13244.90 392.86 56839.11 88888.00 2011-04-24 23:33:27.298 114 13244.25 392.24 56838.99 88888.00 2011-04-24 23:33:28.298 114 13243.99 392.49 56838.87 88888.00 2011-04-24 23:33:29.298 114 13244.90 392.62 56839.11 88888.00 2011-04-24 23:33:30.298 114 13244.25 393.11 56838.38 88888.00 2011-04-24 23:33:31.298 114 13244.25 392.62 56838.13 88888.00 2011-04-24 23:33:32.298 114 13244.77 392.49 56838.62 88888.00 2011-04-24 23:33:33.298 114 13245.03 392.86 56838.50 88888.00 2011-04-24 23:33:34.298 114 13244.25 392.86 56838.38 88888.00 2011-04-24 23:33:35.298 114 13244.77 392.62 56839.11 88888.00 2011-04-24 23:33:36.298 114 13244.12 392.99 56838.75 88888.00 2011-04-24 23:33:37.298 114 13244.12 393.11 56837.89 88888.00 2011-04-24 23:33:38.298 114 13244.64 393.61 56838.25 88888.00 2011-04-24 23:33:39.298 114 13244.12 393.98 56838.50 88888.00 2011-04-24 23:33:40.298 114 13243.99 392.86 56838.75 88888.00 2011-04-24 23:33:41.298 114 13243.47 392.99 56838.87 88888.00 2011-04-24 23:33:42.298 114 13243.60 393.48 56837.52 88888.00 2011-04-24 23:33:43.298 114 13243.99 393.48 56838.01 88888.00 2011-04-24 23:33:44.298 114 13243.34 392.99 56838.75 88888.00 2011-04-24 23:33:45.298 114 13244.51 393.11 56838.13 88888.00 2011-04-24 23:33:46.298 114 13243.73 393.24 56837.89 88888.00 2011-04-24 23:33:47.298 114 13243.34 392.86 56838.38 88888.00 2011-04-24 23:33:48.298 114 13243.86 392.74 56837.77 88888.00 2011-04-24 23:33:49.298 114 13243.08 392.86 56838.13 88888.00 2011-04-24 23:33:50.298 114 13242.82 392.62 56837.64 88888.00 2011-04-24 23:33:51.298 114 13242.95 392.86 56837.64 88888.00 2011-04-24 23:33:52.298 114 13243.08 392.37 56838.50 88888.00 2011-04-24 23:33:53.298 114 13243.08 392.86 56838.01 88888.00 2011-04-24 23:33:54.298 114 13243.47 392.62 56838.50 88888.00 2011-04-24 23:33:55.298 114 13242.82 392.62 56837.64 88888.00 2011-04-24 23:33:56.298 114 13243.34 393.48 56837.52 88888.00 2011-04-24 23:33:57.298 114 13242.56 392.99 56838.01 88888.00 2011-04-24 23:33:58.298 114 13242.82 393.11 56838.01 88888.00 2011-04-24 23:33:59.298 114 13242.82 393.11 56838.38 88888.00 2011-04-24 23:34:00.298 114 13242.82 393.36 56837.77 88888.00 2011-04-24 23:34:01.298 114 13242.69 393.24 56837.89 88888.00 2011-04-24 23:34:02.298 114 13242.69 392.86 56837.40 88888.00 2011-04-24 23:34:03.298 114 13242.43 393.24 56837.16 88888.00 2011-04-24 23:34:04.298 114 13242.04 393.24 56837.40 88888.00 2011-04-24 23:34:05.298 114 13242.17 393.36 56837.40 88888.00 2011-04-24 23:34:06.298 114 13242.04 393.48 56837.40 88888.00 2011-04-24 23:34:07.298 114 13242.30 392.99 56837.40 88888.00 2011-04-24 23:34:08.298 114 13242.43 393.48 56837.16 88888.00 2011-04-24 23:34:09.298 114 13242.82 393.73 56837.40 88888.00 2011-04-24 23:34:10.298 114 13242.43 393.86 56837.16 88888.00 2011-04-24 23:34:11.298 114 13242.43 394.23 56837.64 88888.00 2011-04-24 23:34:12.298 114 13242.17 394.10 56837.40 88888.00 2011-04-24 23:34:13.298 114 13242.17 393.86 56837.40 88888.00 2011-04-24 23:34:14.298 114 13242.69 393.86 56837.03 88888.00 2011-04-24 23:34:15.298 114 13242.82 393.48 56836.79 88888.00 2011-04-24 23:34:16.298 114 13242.43 393.98 56836.67 88888.00 2011-04-24 23:34:17.298 114 13242.43 394.10 56837.16 88888.00 2011-04-24 23:34:18.298 114 13242.69 393.98 56837.03 88888.00 2011-04-24 23:34:19.298 114 13242.82 394.47 56836.91 88888.00 2011-04-24 23:34:20.298 114 13242.56 394.10 56836.67 88888.00 2011-04-24 23:34:21.298 114 13242.69 393.98 56837.16 88888.00 2011-04-24 23:34:22.298 114 13242.69 394.60 56837.16 88888.00 2011-04-24 23:34:23.298 114 13242.43 394.47 56837.40 88888.00 2011-04-24 23:34:24.298 114 13242.17 394.60 56837.28 88888.00 2011-04-24 23:34:25.298 114 13241.91 394.10 56836.79 88888.00 2011-04-24 23:34:26.298 114 13241.78 393.48 56836.79 88888.00 2011-04-24 23:34:27.298 114 13241.91 394.23 56836.67 88888.00 2011-04-24 23:34:28.298 114 13241.78 393.61 56836.67 88888.00 2011-04-24 23:34:29.298 114 13241.52 394.23 56836.54 88888.00 2011-04-24 23:34:30.298 114 13242.43 393.48 56836.05 88888.00 2011-04-24 23:34:31.298 114 13241.65 393.48 56836.30 88888.00 2011-04-24 23:34:32.298 114 13241.65 393.73 56837.03 88888.00 2011-04-24 23:34:33.298 114 13241.78 394.10 56836.91 88888.00 2011-04-24 23:34:34.298 114 13241.13 393.48 56836.67 88888.00 2011-04-24 23:34:35.297 114 13241.78 393.73 56836.79 88888.00 2011-04-24 23:34:36.297 114 13242.17 393.98 56836.67 88888.00 2011-04-24 23:34:37.297 114 13241.39 393.48 56836.30 88888.00 2011-04-24 23:34:38.297 114 13241.91 393.24 56836.79 88888.00 2011-04-24 23:34:39.297 114 13241.78 393.73 56836.79 88888.00 2011-04-24 23:34:40.297 114 13241.52 392.62 56836.30 88888.00 2011-04-24 23:34:41.297 114 13241.26 393.36 56835.93 88888.00 2011-04-24 23:34:42.297 114 13241.52 392.37 56836.30 88888.00 2011-04-24 23:34:43.297 114 13241.39 392.74 56835.69 88888.00 2011-04-24 23:34:44.297 114 13242.30 393.11 56836.42 88888.00 2011-04-24 23:34:45.297 114 13241.91 393.73 56836.42 88888.00 2011-04-24 23:34:46.297 114 13241.78 393.48 56835.93 88888.00 2011-04-24 23:34:47.297 114 13241.65 393.36 56836.54 88888.00 2011-04-24 23:34:48.297 114 13242.04 393.36 56836.30 88888.00 2011-04-24 23:34:49.297 114 13241.52 393.24 56836.42 88888.00 2011-04-24 23:34:50.297 114 13242.43 393.61 56836.30 88888.00 2011-04-24 23:34:51.297 114 13242.17 393.48 56836.30 88888.00 2011-04-24 23:34:52.297 114 13242.04 393.48 56836.30 88888.00 2011-04-24 23:34:53.297 114 13241.91 393.36 56836.30 88888.00 2011-04-24 23:34:54.297 114 13242.82 393.73 56836.30 88888.00 2011-04-24 23:34:55.297 114 13241.91 393.86 56835.45 88888.00 2011-04-24 23:34:56.297 114 13241.91 393.98 56835.81 88888.00 2011-04-24 23:34:57.297 114 13242.69 393.11 56835.93 88888.00 2011-04-24 23:34:58.297 114 13241.91 394.10 56835.81 88888.00 2011-04-24 23:34:59.297 114 13242.95 394.35 56836.18 88888.00 2011-04-24 23:35:00.297 114 13243.08 393.61 56836.18 88888.00 2011-04-24 23:35:01.297 114 13242.95 393.98 56836.05 88888.00 2011-04-24 23:35:02.297 114 13242.30 394.72 56836.05 88888.00 2011-04-24 23:35:03.297 114 13241.91 394.60 56836.18 88888.00 2011-04-24 23:35:04.297 114 13241.65 394.47 56836.05 88888.00 2011-04-24 23:35:05.297 114 13241.65 393.73 56836.18 88888.00 2011-04-24 23:35:06.297 114 13242.82 394.23 56836.30 88888.00 2011-04-24 23:35:07.297 114 13242.56 394.47 56835.93 88888.00 2011-04-24 23:35:08.297 114 13242.56 394.10 56836.30 88888.00 2011-04-24 23:35:09.297 114 13242.43 393.98 56835.93 88888.00 2011-04-24 23:35:10.297 114 13242.95 394.47 56836.18 88888.00 2011-04-24 23:35:11.297 114 13242.82 394.35 56836.18 88888.00 2011-04-24 23:35:12.297 114 13242.95 394.60 56836.18 88888.00 2011-04-24 23:35:13.297 114 13242.69 393.61 56835.93 88888.00 2011-04-24 23:35:14.297 114 13243.08 394.35 56836.30 88888.00 2011-04-24 23:35:15.297 114 13242.04 394.23 56835.93 88888.00 2011-04-24 23:35:16.297 114 13242.43 394.60 56835.69 88888.00 2011-04-24 23:35:17.297 114 13242.69 394.35 56835.93 88888.00 2011-04-24 23:35:18.297 114 13242.82 394.35 56836.42 88888.00 2011-04-24 23:35:19.297 114 13242.04 394.10 56835.93 88888.00 2011-04-24 23:35:20.297 114 13243.08 393.73 56836.18 88888.00 2011-04-24 23:35:21.297 114 13243.86 393.98 56835.93 88888.00 2011-04-24 23:35:22.297 114 13243.08 393.98 56835.57 88888.00 2011-04-24 23:35:23.297 114 13243.21 393.48 56835.81 88888.00 2011-04-24 23:35:24.297 114 13243.21 394.35 56836.30 88888.00 2011-04-24 23:35:25.297 114 13243.34 393.73 56835.45 88888.00 2011-04-24 23:35:26.297 114 13242.95 394.60 56836.18 88888.00 2011-04-24 23:35:27.297 114 13242.43 394.10 56835.93 88888.00 2011-04-24 23:35:28.297 114 13243.47 393.86 56835.81 88888.00 2011-04-24 23:35:29.297 114 13243.47 393.36 56835.20 88888.00 2011-04-24 23:35:30.297 114 13243.60 393.73 56834.95 88888.00 2011-04-24 23:35:31.297 114 13243.60 394.35 56835.45 88888.00 2011-04-24 23:35:32.297 114 13243.86 394.35 56835.93 88888.00 2011-04-24 23:35:33.297 114 13243.99 393.73 56836.05 88888.00 2011-04-24 23:35:34.297 114 13244.25 393.73 56836.54 88888.00 2011-04-24 23:35:35.297 114 13243.08 393.86 56836.05 88888.00 2011-04-24 23:35:36.297 114 13243.73 393.11 56836.67 88888.00 2011-04-24 23:35:37.297 114 13245.03 393.24 56835.45 88888.00 2011-04-24 23:35:38.297 114 13243.47 394.10 56835.57 88888.00 2011-04-24 23:35:39.297 114 13243.73 394.23 56835.57 88888.00 2011-04-24 23:35:40.297 114 13244.25 393.36 56835.69 88888.00 2011-04-24 23:35:41.297 114 13243.86 393.73 56835.93 88888.00 2011-04-24 23:35:42.297 114 13244.64 393.48 56836.18 88888.00 2011-04-24 23:35:43.297 114 13243.99 393.73 56836.18 88888.00 2011-04-24 23:35:44.297 114 13243.99 393.98 56836.18 88888.00 2011-04-24 23:35:45.297 114 13244.25 393.36 56835.81 88888.00 2011-04-24 23:35:46.297 114 13243.34 393.24 56835.93 88888.00 2011-04-24 23:35:47.297 114 13244.25 394.23 56836.30 88888.00 2011-04-24 23:35:48.297 114 13244.25 394.23 56836.05 88888.00 2011-04-24 23:35:49.297 114 13243.99 393.73 56835.57 88888.00 2011-04-24 23:35:50.297 114 13244.38 394.35 56835.69 88888.00 2011-04-24 23:35:51.297 114 13244.51 393.36 56835.32 88888.00 2011-04-24 23:35:52.297 114 13243.86 393.98 56836.05 88888.00 2011-04-24 23:35:53.297 114 13244.12 393.98 56835.93 88888.00 2011-04-24 23:35:54.297 114 13244.38 393.61 56835.93 88888.00 2011-04-24 23:35:55.297 114 13244.51 393.98 56835.93 88888.00 2011-04-24 23:35:56.297 114 13243.99 393.73 56835.57 88888.00 2011-04-24 23:35:57.297 114 13243.86 393.36 56835.57 88888.00 2011-04-24 23:35:58.297 114 13243.60 393.24 56836.18 88888.00 2011-04-24 23:35:59.297 114 13243.99 392.86 56835.81 88888.00 2011-04-24 23:36:00.297 114 13243.73 393.24 56835.57 88888.00 2011-04-24 23:36:01.297 114 13243.47 392.86 56834.95 88888.00 2011-04-24 23:36:02.297 114 13243.99 392.99 56835.57 88888.00 2011-04-24 23:36:03.297 114 13243.99 393.11 56835.57 88888.00 2011-04-24 23:36:04.297 114 13243.99 392.86 56835.45 88888.00 2011-04-24 23:36:05.297 114 13243.86 393.24 56836.18 88888.00 2011-04-24 23:36:06.297 114 13243.21 393.36 56835.08 88888.00 2011-04-24 23:36:07.297 114 13244.12 393.36 56835.45 88888.00 2011-04-24 23:36:08.297 114 13243.73 393.36 56835.57 88888.00 2011-04-24 23:36:09.297 114 13243.60 392.86 56835.32 88888.00 2011-04-24 23:36:10.297 114 13244.12 393.36 56835.57 88888.00 2011-04-24 23:36:11.297 114 13244.25 392.62 56835.57 88888.00 2011-04-24 23:36:12.297 114 13244.51 392.86 56835.69 88888.00 2011-04-24 23:36:13.297 114 13244.38 393.24 56836.42 88888.00 2011-04-24 23:36:14.297 114 13244.51 393.11 56835.57 88888.00 2011-04-24 23:36:15.297 114 13244.51 393.24 56835.81 88888.00 2011-04-24 23:36:16.297 114 13244.12 393.73 56835.57 88888.00 2011-04-24 23:36:17.297 114 13244.77 394.47 56834.71 88888.00 2011-04-24 23:36:18.297 114 13244.90 393.61 56836.05 88888.00 2011-04-24 23:36:19.297 114 13244.38 393.24 56834.95 88888.00 2011-04-24 23:36:20.297 114 13244.90 393.73 56835.57 88888.00 2011-04-24 23:36:21.297 114 13244.38 394.35 56834.83 88888.00 2011-04-24 23:36:22.297 114 13245.55 393.73 56835.32 88888.00 2011-04-24 23:36:23.297 114 13244.90 393.98 56835.57 88888.00 2011-04-24 23:36:24.297 114 13244.38 394.10 56835.32 88888.00 2011-04-24 23:36:25.297 114 13244.25 393.48 56835.45 88888.00 2011-04-24 23:36:26.297 114 13244.12 393.48 56835.57 88888.00 2011-04-24 23:36:27.297 114 13244.25 394.47 56835.20 88888.00 2011-04-24 23:36:28.297 114 13244.90 393.24 56835.81 88888.00 2011-04-24 23:36:29.297 114 13244.25 394.10 56835.32 88888.00 2011-04-24 23:36:30.297 114 13243.99 394.10 56834.95 88888.00 2011-04-24 23:36:31.297 114 13243.99 393.48 56835.45 88888.00 2011-04-24 23:36:32.297 114 13244.51 393.48 56835.32 88888.00 2011-04-24 23:36:33.297 114 13244.25 393.61 56835.45 88888.00 2011-04-24 23:36:34.297 114 13244.51 392.86 56835.45 88888.00 2011-04-24 23:36:35.297 114 13244.12 393.24 56835.45 88888.00 2011-04-24 23:36:36.297 114 13243.47 392.86 56835.57 88888.00 2011-04-24 23:36:37.297 114 13243.08 393.36 56835.57 88888.00 2011-04-24 23:36:38.297 114 13243.73 392.62 56835.57 88888.00 2011-04-24 23:36:39.297 114 13243.47 392.74 56835.69 88888.00 2011-04-24 23:36:40.297 114 13244.12 392.24 56835.69 88888.00 2011-04-24 23:36:41.297 114 13243.47 392.49 56835.20 88888.00 2011-04-24 23:36:42.297 114 13243.21 391.87 56834.71 88888.00 2011-04-24 23:36:43.297 114 13243.73 392.00 56834.95 88888.00 2011-04-24 23:36:44.297 114 13243.47 392.74 56835.45 88888.00 2011-04-24 23:36:45.297 114 13243.21 392.24 56835.32 88888.00 2011-04-24 23:36:46.297 114 13244.12 392.24 56835.32 88888.00 2011-04-24 23:36:47.297 114 13243.99 391.75 56835.08 88888.00 2011-04-24 23:36:48.297 114 13243.21 391.38 56834.95 88888.00 2011-04-24 23:36:49.297 114 13243.21 391.50 56835.20 88888.00 2011-04-24 23:36:50.297 114 13242.82 391.50 56834.46 88888.00 2011-04-24 23:36:51.297 114 13243.60 391.75 56835.32 88888.00 2011-04-24 23:36:52.297 114 13244.38 392.12 56835.20 88888.00 2011-04-24 23:36:53.297 114 13243.47 391.38 56835.20 88888.00 2011-04-24 23:36:54.297 114 13243.47 392.24 56835.08 88888.00 2011-04-24 23:36:55.297 114 13243.47 392.00 56834.71 88888.00 2011-04-24 23:36:56.297 114 13243.86 392.62 56834.59 88888.00 2011-04-24 23:36:57.297 114 13243.99 392.49 56834.71 88888.00 2011-04-24 23:36:58.297 114 13244.38 393.36 56835.93 88888.00 2011-04-24 23:36:59.297 114 13242.82 393.11 56834.83 88888.00 2011-04-24 23:37:00.297 114 13243.60 393.11 56835.20 88888.00 2011-04-24 23:37:01.297 114 13243.99 392.49 56834.34 88888.00 2011-04-24 23:37:02.297 114 13243.86 393.24 56834.95 88888.00 2011-04-24 23:37:03.297 114 13243.73 393.48 56834.71 88888.00 2011-04-24 23:37:04.297 114 13243.99 393.36 56834.83 88888.00 2011-04-24 23:37:05.297 114 13244.38 392.86 56834.22 88888.00 2011-04-24 23:37:06.297 114 13244.12 394.10 56834.59 88888.00 2011-04-24 23:37:07.297 114 13243.99 393.36 56835.32 88888.00 2011-04-24 23:37:08.297 114 13243.34 393.73 56834.59 88888.00 2011-04-24 23:37:09.297 114 13243.99 393.86 56835.32 88888.00 2011-04-24 23:37:10.297 114 13243.60 393.86 56835.45 88888.00 2011-04-24 23:37:11.297 114 13243.86 393.86 56835.57 88888.00 2011-04-24 23:37:12.297 114 13243.99 393.61 56835.08 88888.00 2011-04-24 23:37:13.297 114 13243.60 393.36 56834.34 88888.00 2011-04-24 23:37:14.297 114 13243.73 393.61 56834.46 88888.00 2011-04-24 23:37:15.297 114 13243.86 393.73 56835.20 88888.00 2011-04-24 23:37:16.297 114 13243.60 394.23 56835.08 88888.00 2011-04-24 23:37:17.297 114 13243.60 393.48 56835.32 88888.00 2011-04-24 23:37:18.297 114 13242.82 393.98 56835.20 88888.00 2011-04-24 23:37:19.297 114 13243.34 393.24 56834.71 88888.00 2011-04-24 23:37:20.297 114 13243.21 393.36 56834.59 88888.00 2011-04-24 23:37:21.297 114 13242.56 393.73 56834.59 88888.00 2011-04-24 23:37:22.297 114 13242.95 393.24 56835.20 88888.00 2011-04-24 23:37:23.297 114 13243.99 393.24 56834.95 88888.00 2011-04-24 23:37:24.297 114 13243.08 393.48 56834.83 88888.00 2011-04-24 23:37:25.297 114 13243.34 393.73 56834.34 88888.00 2011-04-24 23:37:26.297 114 13243.08 393.48 56834.95 88888.00 2011-04-24 23:37:27.297 114 13242.30 393.98 56834.34 88888.00 2011-04-24 23:37:28.297 114 13243.47 393.61 56834.22 88888.00 2011-04-24 23:37:29.297 114 13243.21 393.11 56835.32 88888.00 2011-04-24 23:37:30.297 114 13242.82 393.61 56834.95 88888.00 2011-04-24 23:37:31.297 114 13242.82 392.74 56834.46 88888.00 2011-04-24 23:37:32.297 114 13242.95 393.24 56834.71 88888.00 2011-04-24 23:37:33.297 114 13243.47 393.24 56834.95 88888.00 2011-04-24 23:37:34.297 114 13242.82 392.86 56834.83 88888.00 2011-04-24 23:37:35.297 114 13243.21 392.74 56834.95 88888.00 2011-04-24 23:37:36.297 114 13243.08 393.24 56834.83 88888.00 2011-04-24 23:37:37.297 114 13242.69 392.49 56834.71 88888.00 2011-04-24 23:37:38.297 114 13242.56 392.86 56834.34 88888.00 2011-04-24 23:37:39.297 114 13243.08 392.86 56834.59 88888.00 2011-04-24 23:37:40.297 114 13242.95 392.62 56834.59 88888.00 2011-04-24 23:37:41.297 114 13242.17 393.24 56834.71 88888.00 2011-04-24 23:37:42.297 114 13242.56 392.49 56834.59 88888.00 2011-04-24 23:37:43.297 114 13241.91 392.00 56834.95 88888.00 2011-04-24 23:37:44.297 114 13242.17 392.74 56834.34 88888.00 2011-04-24 23:37:45.297 114 13242.17 392.86 56834.71 88888.00 2011-04-24 23:37:46.297 114 13241.78 392.62 56834.34 88888.00 2011-04-24 23:37:47.297 114 13241.65 393.11 56834.59 88888.00 2011-04-24 23:37:48.297 114 13241.26 392.62 56834.59 88888.00 2011-04-24 23:37:49.297 114 13241.65 392.62 56834.46 88888.00 2011-04-24 23:37:50.297 114 13241.52 392.74 56835.08 88888.00 2011-04-24 23:37:51.297 114 13241.78 392.62 56834.34 88888.00 2011-04-24 23:37:52.297 114 13241.91 392.37 56834.59 88888.00 2011-04-24 23:37:53.297 114 13242.04 392.74 56834.46 88888.00 2011-04-24 23:37:54.297 114 13241.91 393.11 56833.86 88888.00 2011-04-24 23:37:55.297 114 13242.17 393.24 56834.10 88888.00 2011-04-24 23:37:56.297 114 13241.39 393.24 56834.34 88888.00 2011-04-24 23:37:57.297 114 13242.04 393.86 56833.98 88888.00 2011-04-24 23:37:58.297 114 13242.56 392.99 56834.22 88888.00 2011-04-24 23:37:59.297 114 13242.17 393.73 56833.98 88888.00 2011-04-24 23:38:00.297 114 13242.56 393.11 56834.46 88888.00 2011-04-24 23:38:01.297 114 13242.82 393.24 56834.71 88888.00 2011-04-24 23:38:02.297 114 13242.04 393.98 56834.71 88888.00 2011-04-24 23:38:03.297 114 13242.95 393.73 56834.10 88888.00 2011-04-24 23:38:04.297 114 13242.43 393.73 56834.83 88888.00 2011-04-24 23:38:05.297 114 13242.82 393.98 56834.22 88888.00 2011-04-24 23:38:06.297 114 13241.39 393.86 56834.34 88888.00 2011-04-24 23:38:07.297 114 13242.95 393.11 56834.10 88888.00 2011-04-24 23:38:08.297 114 13242.30 393.24 56834.34 88888.00 2011-04-24 23:38:09.297 114 13242.04 393.36 56834.10 88888.00 2011-04-24 23:38:10.297 114 13242.30 393.86 56834.71 88888.00 2011-04-24 23:38:11.297 114 13242.04 394.23 56834.34 88888.00 2011-04-24 23:38:12.297 114 13242.56 393.24 56833.98 88888.00 2011-04-24 23:38:13.297 114 13242.17 393.98 56834.46 88888.00 2011-04-24 23:38:14.297 114 13242.56 393.73 56835.08 88888.00 2011-04-24 23:38:15.297 114 13242.04 393.11 56834.34 88888.00 2011-04-24 23:38:16.297 114 13241.65 392.99 56833.86 88888.00 2011-04-24 23:38:17.297 114 13242.04 392.86 56834.34 88888.00 2011-04-24 23:38:18.297 114 13241.65 393.61 56834.34 88888.00 2011-04-24 23:38:19.297 114 13241.13 393.86 56834.34 88888.00 2011-04-24 23:38:20.297 114 13241.65 393.36 56834.10 88888.00 2011-04-24 23:38:21.297 114 13242.04 392.74 56834.95 88888.00 2011-04-24 23:38:22.297 114 13242.04 392.86 56834.22 88888.00 2011-04-24 23:38:23.297 114 13241.26 393.24 56834.46 88888.00 2011-04-24 23:38:24.297 114 13240.74 392.37 56834.83 88888.00 2011-04-24 23:38:25.297 114 13241.39 393.24 56834.83 88888.00 2011-04-24 23:38:26.297 114 13241.39 392.99 56834.10 88888.00 2011-04-24 23:38:27.297 114 13241.52 393.11 56833.98 88888.00 2011-04-24 23:38:28.297 114 13241.52 393.48 56833.86 88888.00 2011-04-24 23:38:29.297 114 13241.26 393.24 56833.73 88888.00 2011-04-24 23:38:30.297 114 13241.52 392.86 56833.98 88888.00 2011-04-24 23:38:31.297 114 13240.87 392.62 56834.22 88888.00 2011-04-24 23:38:32.297 114 13241.26 392.86 56834.10 88888.00 2011-04-24 23:38:33.297 114 13240.74 392.37 56833.86 88888.00 2011-04-24 23:38:34.297 114 13241.52 393.24 56834.34 88888.00 2011-04-24 23:38:35.297 114 13241.39 393.73 56834.10 88888.00 2011-04-24 23:38:36.297 114 13241.91 392.99 56834.46 88888.00 2011-04-24 23:38:37.297 114 13241.39 393.24 56834.71 88888.00 2011-04-24 23:38:38.297 114 13242.04 393.61 56834.83 88888.00 2011-04-24 23:38:39.297 114 13241.65 393.48 56833.73 88888.00 2011-04-24 23:38:40.297 114 13241.13 393.98 56834.59 88888.00 2011-04-24 23:38:41.297 114 13242.04 393.86 56833.61 88888.00 2011-04-24 23:38:42.297 114 13242.30 392.74 56834.46 88888.00 2011-04-24 23:38:43.297 114 13241.91 393.36 56834.10 88888.00 2011-04-24 23:38:44.297 114 13241.78 393.48 56833.36 88888.00 2011-04-24 23:38:45.297 114 13241.39 393.86 56834.10 88888.00 2011-04-24 23:38:46.297 114 13241.78 392.99 56834.46 88888.00 2011-04-24 23:38:47.297 114 13242.30 392.86 56833.61 88888.00 2011-04-24 23:38:48.297 114 13241.13 393.24 56833.61 88888.00 2011-04-24 23:38:49.297 114 13241.91 393.48 56833.00 88888.00 2011-04-24 23:38:50.297 114 13241.52 392.74 56833.36 88888.00 2011-04-24 23:38:51.297 114 13240.74 393.11 56833.49 88888.00 2011-04-24 23:38:52.297 114 13241.52 392.74 56833.12 88888.00 2011-04-24 23:38:53.297 114 13241.65 392.86 56832.88 88888.00 2011-04-24 23:38:54.297 114 13241.13 393.24 56833.49 88888.00 2011-04-24 23:38:55.297 114 13241.13 392.86 56833.61 88888.00 2011-04-24 23:38:56.297 114 13240.74 393.24 56833.00 88888.00 2011-04-24 23:38:57.297 114 13240.22 393.11 56833.49 88888.00 2011-04-24 23:38:58.297 114 13241.26 392.62 56833.36 88888.00 2011-04-24 23:38:59.297 114 13240.61 392.62 56833.73 88888.00 2011-04-24 23:39:00.297 114 13241.26 392.74 56833.36 88888.00 2011-04-24 23:39:01.297 114 13240.61 392.99 56833.98 88888.00 2011-04-24 23:39:02.297 114 13240.87 393.36 56833.36 88888.00 2011-04-24 23:39:03.297 114 13241.39 392.74 56833.49 88888.00 2011-04-24 23:39:04.297 114 13241.00 393.73 56833.73 88888.00 2011-04-24 23:39:05.297 114 13240.74 393.24 56832.88 88888.00 2011-04-24 23:39:06.297 114 13240.61 393.48 56833.86 88888.00 2011-04-24 23:39:07.297 114 13241.00 394.10 56833.98 88888.00 2011-04-24 23:39:08.297 114 13241.52 394.23 56833.73 88888.00 2011-04-24 23:39:09.297 114 13241.13 394.10 56833.49 88888.00 2011-04-24 23:39:10.297 114 13241.91 394.10 56833.98 88888.00 2011-04-24 23:39:11.297 114 13241.52 394.10 56833.61 88888.00 2011-04-24 23:39:12.297 114 13241.65 394.35 56833.00 88888.00 2011-04-24 23:39:13.297 114 13241.52 394.60 56833.61 88888.00 2011-04-24 23:39:14.297 114 13241.91 394.47 56833.98 88888.00 2011-04-24 23:39:15.297 114 13241.26 394.47 56833.73 88888.00 2011-04-24 23:39:16.297 114 13241.65 394.60 56833.24 88888.00 2011-04-24 23:39:17.297 114 13241.91 395.22 56833.36 88888.00 2011-04-24 23:39:18.297 114 13241.52 394.35 56833.73 88888.00 2011-04-24 23:39:19.297 114 13241.52 394.60 56833.73 88888.00 2011-04-24 23:39:20.297 114 13241.78 394.23 56833.49 88888.00 2011-04-24 23:39:21.297 114 13241.13 393.98 56833.49 88888.00 2011-04-24 23:39:22.297 114 13241.39 394.23 56833.61 88888.00 2011-04-24 23:39:23.297 114 13242.04 394.47 56833.24 88888.00 2011-04-24 23:39:24.297 114 13241.91 394.60 56833.49 88888.00 2011-04-24 23:39:25.297 114 13241.65 394.35 56833.00 88888.00 2011-04-24 23:39:26.297 114 13241.78 394.35 56833.00 88888.00 2011-04-24 23:39:27.297 114 13241.00 394.23 56833.00 88888.00 2011-04-24 23:39:28.297 114 13241.78 393.36 56833.61 88888.00 2011-04-24 23:39:29.297 114 13240.87 393.98 56833.49 88888.00 2011-04-24 23:39:30.297 114 13241.91 394.10 56833.36 88888.00 2011-04-24 23:39:31.297 114 13241.91 394.47 56832.75 88888.00 2011-04-24 23:39:32.297 114 13241.52 394.23 56833.49 88888.00 2011-04-24 23:39:33.297 114 13241.65 393.86 56832.75 88888.00 2011-04-24 23:39:34.297 114 13241.13 394.47 56833.36 88888.00 2011-04-24 23:39:35.297 114 13240.48 393.48 56832.88 88888.00 2011-04-24 23:39:36.297 114 13241.52 393.98 56832.88 88888.00 2011-04-24 23:39:37.297 114 13241.52 393.98 56833.24 88888.00 2011-04-24 23:39:38.297 114 13240.61 393.24 56833.49 88888.00 2011-04-24 23:39:39.297 114 13240.87 393.86 56833.61 88888.00 2011-04-24 23:39:40.297 114 13241.26 393.48 56833.24 88888.00 2011-04-24 23:39:41.297 114 13241.52 393.86 56832.63 88888.00 2011-04-24 23:39:42.297 114 13241.13 394.23 56833.00 88888.00 2011-04-24 23:39:43.297 114 13241.78 393.73 56833.24 88888.00 2011-04-24 23:39:44.297 114 13240.35 393.73 56833.12 88888.00 2011-04-24 23:39:45.297 114 13241.13 393.48 56833.24 88888.00 2011-04-24 23:39:46.297 114 13241.26 394.35 56832.75 88888.00 2011-04-24 23:39:47.297 114 13240.48 393.86 56833.12 88888.00 2011-04-24 23:39:48.297 114 13240.74 394.35 56833.73 88888.00 2011-04-24 23:39:49.297 114 13240.87 393.98 56832.63 88888.00 2011-04-24 23:39:50.297 114 13240.87 394.23 56832.27 88888.00 2011-04-24 23:39:51.297 114 13240.74 394.60 56833.00 88888.00 2011-04-24 23:39:52.297 114 13241.13 394.35 56833.00 88888.00 2011-04-24 23:39:53.297 114 13241.26 394.35 56833.36 88888.00 2011-04-24 23:39:54.297 114 13241.39 394.47 56833.49 88888.00 2011-04-24 23:39:55.297 114 13240.61 394.60 56832.88 88888.00 2011-04-24 23:39:56.297 114 13241.39 394.60 56832.75 88888.00 2011-04-24 23:39:57.297 114 13240.61 394.72 56833.36 88888.00 2011-04-24 23:39:58.297 114 13241.13 394.47 56832.63 88888.00 2011-04-24 23:39:59.297 114 13241.65 394.97 56833.73 88888.00 2011-04-24 23:40:00.297 114 13240.61 394.35 56833.98 88888.00 2011-04-24 23:40:01.297 114 13241.26 394.97 56833.00 88888.00 2011-04-24 23:40:02.297 114 13241.13 394.60 56833.36 88888.00 2011-04-24 23:40:03.297 114 13240.87 394.85 56833.73 88888.00 2011-04-24 23:40:04.297 114 13240.35 395.09 56833.49 88888.00 2011-04-24 23:40:05.297 114 13241.00 394.47 56833.36 88888.00 2011-04-24 23:40:06.297 114 13241.26 394.97 56833.36 88888.00 2011-04-24 23:40:07.297 114 13241.39 394.35 56833.00 88888.00 2011-04-24 23:40:08.297 114 13241.13 394.97 56833.36 88888.00 2011-04-24 23:40:09.297 114 13241.00 394.72 56832.51 88888.00 2011-04-24 23:40:10.297 114 13241.39 394.23 56833.00 88888.00 2011-04-24 23:40:12.297 114 13241.52 394.35 56833.61 88888.00 2011-04-24 23:40:13.297 114 13241.00 394.85 56833.24 88888.00 2011-04-24 23:40:14.297 114 13240.48 394.72 56832.75 88888.00 2011-04-24 23:40:15.297 114 13241.52 394.35 56833.24 88888.00 2011-04-24 23:40:16.297 114 13241.39 394.35 56833.12 88888.00 2011-04-24 23:40:17.297 114 13241.52 393.98 56833.36 88888.00 2011-04-24 23:40:18.297 114 13241.26 393.73 56833.49 88888.00 2011-04-24 23:40:19.297 114 13240.61 394.47 56832.39 88888.00 2011-04-24 23:40:20.297 114 13241.91 394.85 56832.75 88888.00 2011-04-24 23:40:21.297 114 13241.39 394.35 56832.63 88888.00 2011-04-24 23:40:22.297 114 13241.91 393.86 56832.63 88888.00 2011-04-24 23:40:23.297 114 13240.87 393.36 56831.78 88888.00 2011-04-24 23:40:24.297 114 13241.52 393.98 56833.36 88888.00 2011-04-24 23:40:25.297 114 13241.13 393.73 56833.00 88888.00 2011-04-24 23:40:26.297 114 13241.13 393.98 56832.39 88888.00 2011-04-24 23:40:27.297 114 13241.00 393.73 56832.88 88888.00 2011-04-24 23:40:28.297 114 13241.26 393.98 56833.24 88888.00 2011-04-24 23:40:29.297 114 13241.39 393.24 56832.75 88888.00 2011-04-24 23:40:30.297 114 13240.61 393.61 56833.12 88888.00 2011-04-24 23:40:31.297 114 13241.26 393.11 56832.88 88888.00 2011-04-24 23:40:32.297 114 13240.35 394.10 56833.00 88888.00 2011-04-24 23:40:33.297 114 13241.00 393.73 56833.12 88888.00 2011-04-24 23:40:34.297 114 13239.96 392.99 56833.86 88888.00 2011-04-24 23:40:35.297 114 13240.48 392.62 56833.00 88888.00 2011-04-24 23:40:36.297 114 13240.22 392.99 56832.88 88888.00 2011-04-24 23:40:37.297 114 13239.70 392.49 56832.88 88888.00 2011-04-24 23:40:38.297 114 13240.35 392.49 56832.88 88888.00 2011-04-24 23:40:39.297 114 13239.83 392.49 56833.36 88888.00 2011-04-24 23:40:40.297 114 13239.44 392.62 56833.00 88888.00 2011-04-24 23:40:41.297 114 13239.96 392.49 56832.88 88888.00 2011-04-24 23:40:42.297 114 13239.57 392.86 56832.63 88888.00 2011-04-24 23:40:43.297 114 13239.70 392.86 56832.39 88888.00 2011-04-24 23:40:44.297 114 13239.83 392.74 56832.75 88888.00 2011-04-24 23:40:45.297 114 13239.70 392.37 56832.63 88888.00 2011-04-24 23:40:46.297 114 13240.22 392.86 56832.88 88888.00 2011-04-24 23:40:47.297 114 13240.22 393.11 56833.12 88888.00 2011-04-24 23:40:48.297 114 13239.18 392.62 56832.75 88888.00 2011-04-24 23:40:49.297 114 13240.35 392.24 56832.51 88888.00 2011-04-24 23:40:50.297 114 13239.96 392.86 56832.75 88888.00 2011-04-24 23:40:51.297 114 13239.96 392.99 56832.88 88888.00 2011-04-24 23:40:52.297 114 13239.31 392.24 56832.75 88888.00 2011-04-24 23:40:53.297 114 13240.09 392.74 56832.88 88888.00 2011-04-24 23:40:54.297 114 13240.61 392.37 56832.88 88888.00 2011-04-24 23:40:55.297 114 13240.48 392.62 56832.75 88888.00 2011-04-24 23:40:56.297 114 13240.48 392.99 56832.63 88888.00 2011-04-24 23:40:57.297 114 13240.35 392.62 56831.90 88888.00 2011-04-24 23:40:58.297 114 13240.48 393.36 56832.02 88888.00 2011-04-24 23:40:59.297 114 13239.44 393.61 56832.51 88888.00 2011-04-24 23:41:00.297 114 13240.09 393.61 56832.51 88888.00 2011-04-24 23:41:01.297 114 13240.35 393.73 56832.88 88888.00 2011-04-24 23:41:02.297 114 13240.09 393.36 56831.90 88888.00 2011-04-24 23:41:03.297 114 13240.22 392.86 56832.63 88888.00 2011-04-24 23:41:04.297 114 13239.83 392.99 56832.39 88888.00 2011-04-24 23:41:05.297 114 13238.79 392.74 56832.02 88888.00 2011-04-24 23:41:06.297 114 13239.96 393.61 56832.39 88888.00 2011-04-24 23:41:07.297 114 13240.74 393.11 56832.02 88888.00 2011-04-24 23:41:08.297 114 13239.57 392.99 56831.90 88888.00 2011-04-24 23:41:09.297 114 13240.74 392.74 56831.78 88888.00 2011-04-24 23:41:10.297 114 13240.22 393.73 56832.14 88888.00 2011-04-24 23:41:11.297 114 13240.48 392.99 56832.51 88888.00 2011-04-24 23:41:12.297 114 13240.61 392.74 56831.29 88888.00 2011-04-24 23:41:13.297 114 13240.87 392.99 56831.90 88888.00 2011-04-24 23:41:14.297 114 13241.00 392.86 56831.90 88888.00 2011-04-24 23:41:15.297 114 13240.61 393.11 56832.14 88888.00 2011-04-24 23:41:16.297 114 13240.61 393.36 56832.51 88888.00 2011-04-24 23:41:17.297 114 13240.87 393.24 56832.63 88888.00 2011-04-24 23:41:18.297 114 13240.61 393.48 56832.63 88888.00 2011-04-24 23:41:19.297 114 13240.87 393.86 56831.90 88888.00 2011-04-24 23:41:20.297 114 13240.87 392.86 56832.27 88888.00 2011-04-24 23:41:21.297 114 13241.52 393.11 56832.02 88888.00 2011-04-24 23:41:22.297 114 13240.61 393.86 56832.63 88888.00 2011-04-24 23:41:23.297 114 13240.61 393.48 56831.53 88888.00 2011-04-24 23:41:24.297 114 13241.00 393.24 56832.14 88888.00 2011-04-24 23:41:25.297 114 13240.74 393.98 56831.78 88888.00 2011-04-24 23:41:26.297 114 13240.09 393.73 56832.63 88888.00 2011-04-24 23:41:27.297 114 13240.61 393.73 56832.63 88888.00 2011-04-24 23:41:28.297 114 13239.83 393.61 56832.27 88888.00 2011-04-24 23:41:29.297 114 13240.22 394.10 56831.90 88888.00 2011-04-24 23:41:30.297 114 13240.09 392.99 56831.53 88888.00 2011-04-24 23:41:31.297 114 13240.35 393.24 56832.02 88888.00 2011-04-24 23:41:32.297 114 13239.83 393.11 56832.14 88888.00 2011-04-24 23:41:33.297 114 13240.48 393.36 56832.02 88888.00 2011-04-24 23:41:34.297 114 13240.48 392.86 56832.14 88888.00 2011-04-24 23:41:35.297 114 13240.35 392.74 56832.14 88888.00 2011-04-24 23:41:36.297 114 13241.26 393.48 56832.27 88888.00 2011-04-24 23:41:37.297 114 13241.00 393.36 56831.65 88888.00 2011-04-24 23:41:38.297 114 13240.61 392.86 56831.78 88888.00 2011-04-24 23:41:39.297 114 13241.26 392.86 56832.02 88888.00 2011-04-24 23:41:40.297 114 13240.22 393.24 56832.39 88888.00 2011-04-24 23:41:41.297 114 13241.00 392.99 56831.41 88888.00 2011-04-24 23:41:42.297 114 13240.87 392.12 56831.78 88888.00 2011-04-24 23:41:43.297 114 13240.22 392.74 56831.53 88888.00 2011-04-24 23:41:44.297 114 13240.74 392.37 56831.29 88888.00 2011-04-24 23:41:45.297 114 13241.52 392.49 56831.78 88888.00 2011-04-24 23:41:46.297 114 13240.48 392.99 56832.02 88888.00 2011-04-24 23:41:47.297 114 13241.26 392.86 56831.29 88888.00 2011-04-24 23:41:48.297 114 13240.87 392.86 56831.78 88888.00 2011-04-24 23:41:49.297 114 13240.74 392.99 56831.29 88888.00 2011-04-24 23:41:50.297 114 13241.26 392.12 56831.04 88888.00 2011-04-24 23:41:51.297 114 13240.87 392.49 56831.41 88888.00 2011-04-24 23:41:52.297 114 13241.39 392.99 56830.92 88888.00 2011-04-24 23:41:53.297 114 13241.39 393.11 56831.29 88888.00 2011-04-24 23:41:54.297 114 13241.13 392.49 56831.41 88888.00 2011-04-24 23:41:55.297 114 13241.39 392.49 56831.53 88888.00 2011-04-24 23:41:56.297 114 13241.78 392.24 56831.41 88888.00 2011-04-24 23:41:57.297 114 13242.82 392.99 56831.16 88888.00 2011-04-24 23:41:58.297 114 13241.91 393.24 56831.41 88888.00 2011-04-24 23:41:59.297 114 13242.30 392.99 56831.53 88888.00 2011-04-24 23:42:00.297 114 13242.17 393.36 56832.39 88888.00 2011-04-24 23:42:01.297 114 13241.91 392.99 56832.14 88888.00 2011-04-24 23:42:02.297 114 13242.43 392.86 56831.90 88888.00 2011-04-24 23:42:03.297 114 13242.17 393.36 56831.65 88888.00 2011-04-24 23:42:04.297 114 13241.78 393.48 56832.02 88888.00 2011-04-24 23:42:05.297 114 13242.17 393.36 56831.78 88888.00 2011-04-24 23:42:06.297 114 13241.78 393.11 56831.65 88888.00 2011-04-24 23:42:07.297 114 13242.95 393.48 56831.90 88888.00 2011-04-24 23:42:08.297 114 13242.69 393.36 56831.53 88888.00 2011-04-24 23:42:09.297 114 13242.04 393.36 56832.14 88888.00 2011-04-24 23:42:10.297 114 13242.82 393.48 56831.90 88888.00 2011-04-24 23:42:11.297 114 13242.56 393.73 56831.41 88888.00 2011-04-24 23:42:12.297 114 13243.21 393.36 56831.53 88888.00 2011-04-24 23:42:13.297 114 13242.56 393.24 56831.41 88888.00 2011-04-24 23:42:14.297 114 13243.21 393.61 56831.65 88888.00 2011-04-24 23:42:15.297 114 13243.08 393.98 56831.65 88888.00 2011-04-24 23:42:16.297 114 13242.82 393.61 56831.53 88888.00 2011-04-24 23:42:17.297 114 13243.08 393.98 56831.90 88888.00 2011-04-24 23:42:18.297 114 13242.69 394.23 56831.90 88888.00 2011-04-24 23:42:19.297 114 13243.86 394.23 56832.14 88888.00 2011-04-24 23:42:20.297 114 13243.47 393.48 56831.29 88888.00 2011-04-24 23:42:21.297 114 13243.86 394.10 56831.41 88888.00 2011-04-24 23:42:22.297 114 13244.25 393.86 56832.51 88888.00 2011-04-24 23:42:23.297 114 13243.99 393.86 56831.90 88888.00 2011-04-24 23:42:24.297 114 13243.99 394.85 56832.51 88888.00 2011-04-24 23:42:25.297 114 13243.99 394.10 56832.27 88888.00 2011-04-24 23:42:26.297 114 13244.25 394.10 56831.78 88888.00 2011-04-24 23:42:27.297 114 13244.38 393.86 56832.02 88888.00 2011-04-24 23:42:28.297 114 13244.25 393.73 56832.02 88888.00 2011-04-24 23:42:29.297 114 13243.60 393.61 56832.27 88888.00 2011-04-24 23:42:30.297 114 13243.73 393.61 56832.39 88888.00 2011-04-24 23:42:31.297 114 13244.12 394.23 56832.27 88888.00 2011-04-24 23:42:32.297 114 13244.51 394.23 56832.27 88888.00 2011-04-24 23:42:33.297 114 13244.25 393.73 56832.27 88888.00 2011-04-24 23:42:34.297 114 13244.12 393.48 56832.02 88888.00 2011-04-24 23:42:35.297 114 13244.51 394.23 56831.41 88888.00 2011-04-24 23:42:36.297 114 13244.51 393.98 56832.27 88888.00 2011-04-24 23:42:37.297 114 13244.90 394.10 56832.39 88888.00 2011-04-24 23:42:38.297 114 13245.03 393.61 56831.90 88888.00 2011-04-24 23:42:39.297 114 13243.99 393.73 56831.65 88888.00 2011-04-24 23:42:40.297 114 13245.03 393.86 56832.39 88888.00 2011-04-24 23:42:41.297 114 13243.86 393.11 56832.39 88888.00 2011-04-24 23:42:42.297 114 13244.90 393.98 56832.14 88888.00 2011-04-24 23:42:43.297 114 13244.25 393.48 56831.78 88888.00 2011-04-24 23:42:44.297 114 13245.55 393.61 56831.65 88888.00 2011-04-24 23:42:45.297 114 13245.42 394.10 56832.27 88888.00 2011-04-24 23:42:46.297 114 13244.90 393.61 56832.27 88888.00 2011-04-24 23:42:47.297 114 13244.90 392.74 56832.02 88888.00 2011-04-24 23:42:48.297 114 13245.42 392.74 56832.14 88888.00 2011-04-24 23:42:49.297 114 13245.03 393.24 56832.75 88888.00 2011-04-24 23:42:50.297 114 13245.16 393.86 56832.02 88888.00 2011-04-24 23:42:51.297 114 13245.42 393.48 56832.27 88888.00 2011-04-24 23:42:52.297 114 13245.42 393.48 56832.39 88888.00 2011-04-24 23:42:53.297 114 13245.16 393.48 56832.39 88888.00 2011-04-24 23:42:54.297 114 13244.90 393.86 56831.78 88888.00 2011-04-24 23:42:55.297 114 13245.29 393.61 56832.27 88888.00 2011-04-24 23:42:56.297 114 13244.90 393.98 56831.78 88888.00 2011-04-24 23:42:57.297 114 13245.03 393.36 56831.53 88888.00 2011-04-24 23:42:58.297 114 13245.94 393.86 56832.14 88888.00 2011-04-24 23:42:59.297 114 13245.68 393.61 56832.27 88888.00 2011-04-24 23:43:00.297 114 13245.16 393.36 56831.53 88888.00 2011-04-24 23:43:01.297 114 13245.55 393.98 56831.65 88888.00 2011-04-24 23:43:02.297 114 13245.68 393.86 56832.51 88888.00 2011-04-24 23:43:03.297 114 13245.55 393.86 56831.78 88888.00 2011-04-24 23:43:04.297 114 13245.29 394.10 56832.02 88888.00 2011-04-24 23:43:05.297 114 13245.42 393.61 56831.78 88888.00 2011-04-24 23:43:06.297 114 13245.81 393.86 56832.63 88888.00 2011-04-24 23:43:07.297 114 13245.94 393.98 56832.63 88888.00 2011-04-24 23:43:08.297 114 13245.42 394.10 56831.90 88888.00 2011-04-24 23:43:09.297 114 13245.29 393.98 56831.78 88888.00 2011-04-24 23:43:10.297 114 13245.68 393.24 56832.39 88888.00 2011-04-24 23:43:11.297 114 13245.81 394.23 56832.51 88888.00 2011-04-24 23:43:12.297 114 13245.68 393.36 56832.75 88888.00 2011-04-24 23:43:13.297 114 13244.64 393.61 56832.27 88888.00 2011-04-24 23:43:14.297 114 13245.81 393.61 56832.88 88888.00 2011-04-24 23:43:15.297 114 13246.07 393.98 56832.63 88888.00 2011-04-24 23:43:16.297 114 13245.94 393.73 56832.14 88888.00 2011-04-24 23:43:17.297 114 13246.07 393.98 56832.27 88888.00 2011-04-24 23:43:18.297 114 13246.20 393.98 56832.27 88888.00 2011-04-24 23:43:19.297 114 13245.94 394.35 56832.51 88888.00 2011-04-24 23:43:20.297 114 13246.46 394.10 56832.51 88888.00 2011-04-24 23:43:21.297 114 13246.07 394.10 56832.14 88888.00 2011-04-24 23:43:22.297 114 13246.20 394.23 56832.14 88888.00 2011-04-24 23:43:23.297 114 13246.07 394.47 56832.51 88888.00 2011-04-24 23:43:24.297 114 13245.68 394.23 56832.39 88888.00 2011-04-24 23:43:25.297 114 13246.33 394.60 56831.65 88888.00 2011-04-24 23:43:26.297 114 13246.46 394.35 56832.51 88888.00 2011-04-24 23:43:27.297 114 13246.07 394.97 56832.51 88888.00 2011-04-24 23:43:28.297 114 13246.07 394.47 56832.75 88888.00 2011-04-24 23:43:29.297 114 13245.81 394.47 56832.39 88888.00 2011-04-24 23:43:30.297 114 13246.20 394.97 56832.39 88888.00 2011-04-24 23:43:31.297 114 13246.07 394.47 56832.39 88888.00 2011-04-24 23:43:32.297 114 13246.59 394.60 56832.63 88888.00 2011-04-24 23:43:33.297 114 13246.46 394.47 56832.27 88888.00 2011-04-24 23:43:34.297 114 13245.94 394.35 56832.51 88888.00 2011-04-24 23:43:35.297 114 13245.81 395.22 56832.14 88888.00 2011-04-24 23:43:36.297 114 13245.94 393.73 56832.27 88888.00 2011-04-24 23:43:37.297 114 13246.07 394.60 56833.24 88888.00 2011-04-24 23:43:38.297 114 13246.46 394.23 56832.75 88888.00 2011-04-24 23:43:39.297 114 13245.81 394.35 56832.51 88888.00 2011-04-24 23:43:40.297 114 13245.68 393.86 56833.00 88888.00 2011-04-24 23:43:41.297 114 13246.59 394.47 56832.51 88888.00 2011-04-24 23:43:42.297 114 13245.94 393.73 56832.39 88888.00 2011-04-24 23:43:43.297 114 13245.29 393.86 56832.63 88888.00 2011-04-24 23:43:44.297 114 13245.55 393.86 56832.88 88888.00 2011-04-24 23:43:45.297 114 13245.81 393.86 56832.39 88888.00 2011-04-24 23:43:46.297 114 13245.81 394.35 56832.51 88888.00 2011-04-24 23:43:47.297 114 13245.81 393.61 56832.51 88888.00 2011-04-24 23:43:48.297 114 13245.68 393.73 56833.12 88888.00 2011-04-24 23:43:49.297 114 13245.81 393.98 56832.63 88888.00 2011-04-24 23:43:50.297 114 13245.81 394.72 56832.51 88888.00 2011-04-24 23:43:51.297 114 13245.68 393.86 56833.12 88888.00 2011-04-24 23:43:52.297 114 13246.07 394.60 56833.12 88888.00 2011-04-24 23:43:53.297 114 13245.55 393.73 56832.75 88888.00 2011-04-24 23:43:54.297 114 13245.42 393.86 56832.75 88888.00 2011-04-24 23:43:55.297 114 13245.81 393.86 56832.88 88888.00 2011-04-24 23:43:56.297 114 13245.81 394.10 56832.75 88888.00 2011-04-24 23:43:57.297 114 13245.68 393.73 56832.27 88888.00 2011-04-24 23:43:58.297 114 13244.90 393.48 56832.63 88888.00 2011-04-24 23:43:59.297 114 13244.77 393.24 56833.12 88888.00 2011-04-24 23:44:00.297 114 13244.90 393.61 56832.63 88888.00 2011-04-24 23:44:01.297 114 13245.81 393.61 56832.63 88888.00 2011-04-24 23:44:02.297 114 13245.55 393.24 56832.39 88888.00 2011-04-24 23:44:03.297 114 13244.77 393.61 56833.12 88888.00 2011-04-24 23:44:04.297 114 13245.16 393.24 56832.63 88888.00 2011-04-24 23:44:05.297 114 13245.55 393.48 56832.88 88888.00 2011-04-24 23:44:06.297 114 13245.03 393.36 56832.51 88888.00 2011-04-24 23:44:07.297 114 13245.29 393.73 56832.75 88888.00 2011-04-24 23:44:08.297 114 13243.99 393.11 56832.27 88888.00 2011-04-24 23:44:09.297 114 13244.64 392.99 56832.39 88888.00 2011-04-24 23:44:10.297 114 13244.64 393.61 56832.39 88888.00 2011-04-24 23:44:12.297 114 13244.38 393.86 56832.27 88888.00 2011-04-24 23:44:13.297 114 13244.64 394.23 56832.63 88888.00 2011-04-24 23:44:14.297 114 13244.77 393.61 56833.00 88888.00 2011-04-24 23:44:15.297 114 13244.38 393.48 56832.63 88888.00 2011-04-24 23:44:16.297 114 13244.77 393.11 56833.12 88888.00 2011-04-24 23:44:17.297 114 13245.16 393.61 56833.12 88888.00 2011-04-24 23:44:18.297 114 13244.51 394.85 56832.39 88888.00 2011-04-24 23:44:19.297 114 13244.77 393.11 56833.12 88888.00 2011-04-24 23:44:20.297 114 13244.64 393.73 56832.51 88888.00 2011-04-24 23:44:21.297 114 13244.90 393.73 56832.75 88888.00 2011-04-24 23:44:22.297 114 13245.16 393.48 56832.27 88888.00 2011-04-24 23:44:23.297 114 13244.51 393.36 56833.24 88888.00 2011-04-24 23:44:24.297 114 13244.38 392.86 56832.51 88888.00 2011-04-24 23:44:25.297 114 13244.12 393.36 56832.14 88888.00 2011-04-24 23:44:26.297 114 13244.38 393.36 56832.75 88888.00 2011-04-24 23:44:27.297 114 13244.25 393.61 56831.78 88888.00 2011-04-24 23:44:28.297 114 13243.86 393.24 56832.02 88888.00 2011-04-24 23:44:29.297 114 13244.12 393.36 56833.24 88888.00 2011-04-24 23:44:30.297 114 13243.99 393.48 56832.51 88888.00 2011-04-24 23:44:31.297 114 13244.12 393.73 56832.02 88888.00 2011-04-24 23:44:32.297 114 13244.51 393.86 56832.51 88888.00 2011-04-24 23:44:33.297 114 13244.64 393.36 56832.39 88888.00 2011-04-24 23:44:34.297 114 13244.51 393.73 56832.27 88888.00 2011-04-24 23:44:35.297 114 13243.60 393.73 56832.39 88888.00 2011-04-24 23:44:36.297 114 13244.38 394.23 56831.90 88888.00 2011-04-24 23:44:37.297 114 13244.12 393.86 56832.88 88888.00 2011-04-24 23:44:38.297 114 13244.12 394.60 56832.63 88888.00 2011-04-24 23:44:39.297 114 13244.25 394.47 56832.51 88888.00 2011-04-24 23:44:40.297 114 13244.25 393.98 56832.88 88888.00 2011-04-24 23:44:41.297 114 13244.25 394.47 56832.14 88888.00 2011-04-24 23:44:42.297 114 13244.38 394.60 56832.51 88888.00 2011-04-24 23:44:43.297 114 13244.38 394.35 56833.12 88888.00 2011-04-24 23:44:44.297 114 13244.64 394.10 56832.51 88888.00 2011-04-24 23:44:45.297 114 13243.99 394.60 56832.63 88888.00 2011-04-24 23:44:46.297 114 13244.64 393.98 56832.39 88888.00 2011-04-24 23:44:47.297 114 13244.38 394.35 56832.14 88888.00 2011-04-24 23:44:48.297 114 13243.99 393.48 56832.02 88888.00 2011-04-24 23:44:49.297 114 13243.99 393.48 56832.63 88888.00 2011-04-24 23:44:50.297 114 13244.12 393.86 56832.27 88888.00 2011-04-24 23:44:51.297 114 13243.99 393.98 56832.51 88888.00 2011-04-24 23:44:52.297 114 13244.25 393.48 56832.75 88888.00 2011-04-24 23:44:53.297 114 13244.12 393.48 56832.63 88888.00 2011-04-24 23:44:54.297 114 13244.25 393.24 56832.39 88888.00 2011-04-24 23:44:55.297 114 13244.90 393.86 56832.75 88888.00 2011-04-24 23:44:56.297 114 13243.60 393.73 56833.12 88888.00 2011-04-24 23:44:57.297 114 13243.47 393.61 56832.39 88888.00 2011-04-24 23:44:58.297 114 13244.25 393.98 56832.63 88888.00 2011-04-24 23:44:59.297 114 13244.38 393.86 56832.88 88888.00 2011-04-24 23:45:00.297 114 13243.60 393.98 56832.39 88888.00 2011-04-24 23:45:01.297 114 13243.60 394.23 56832.02 88888.00 2011-04-24 23:45:02.297 114 13243.86 393.48 56832.27 88888.00 2011-04-24 23:45:03.297 114 13243.60 393.48 56832.27 88888.00 2011-04-24 23:45:04.297 114 13243.99 393.98 56832.88 88888.00 2011-04-24 23:45:05.297 114 13244.64 393.61 56832.14 88888.00 2011-04-24 23:45:06.297 114 13243.34 393.61 56832.51 88888.00 2011-04-24 23:45:07.297 114 13244.38 393.36 56833.61 88888.00 2011-04-24 23:45:08.297 114 13244.38 393.61 56832.14 88888.00 2011-04-24 23:45:09.297 114 13243.99 393.61 56831.90 88888.00 2011-04-24 23:45:10.297 114 13244.38 393.86 56832.75 88888.00 2011-04-24 23:45:11.297 114 13244.12 393.48 56832.88 88888.00 2011-04-24 23:45:12.297 114 13244.51 393.36 56832.14 88888.00 2011-04-24 23:45:13.297 114 13244.51 393.61 56831.90 88888.00 2011-04-24 23:45:14.297 114 13244.77 393.73 56832.39 88888.00 2011-04-24 23:45:15.297 114 13244.38 394.10 56832.14 88888.00 2011-04-24 23:45:16.297 114 13243.99 392.86 56832.39 88888.00 2011-04-24 23:45:17.297 114 13244.64 393.61 56832.14 88888.00 2011-04-24 23:45:18.297 114 13244.25 393.48 56832.51 88888.00 2011-04-24 23:45:19.297 114 13244.25 392.86 56831.53 88888.00 2011-04-24 23:45:20.297 114 13243.73 393.24 56832.51 88888.00 2011-04-24 23:45:21.297 114 13244.77 394.10 56832.63 88888.00 2011-04-24 23:45:22.297 114 13243.73 393.73 56833.12 88888.00 2011-04-24 23:45:23.297 114 13244.51 393.48 56832.88 88888.00 2011-04-24 23:45:24.297 114 13245.03 394.47 56832.63 88888.00 2011-04-24 23:45:25.297 114 13244.51 393.36 56832.88 88888.00 2011-04-24 23:45:26.297 114 13244.77 393.73 56832.39 88888.00 2011-04-24 23:45:27.297 114 13244.90 393.48 56831.90 88888.00 2011-04-24 23:45:28.297 114 13244.64 394.10 56832.39 88888.00 2011-04-24 23:45:29.297 114 13244.51 393.61 56832.27 88888.00 2011-04-24 23:45:30.297 114 13244.77 394.35 56832.63 88888.00 2011-04-24 23:45:31.297 114 13244.64 393.86 56832.14 88888.00 2011-04-24 23:45:32.297 114 13245.42 393.98 56831.78 88888.00 2011-04-24 23:45:33.297 114 13244.77 393.98 56832.39 88888.00 2011-04-24 23:45:34.297 114 13245.55 393.98 56832.02 88888.00 2011-04-24 23:45:35.297 114 13244.64 393.98 56831.90 88888.00 2011-04-24 23:45:36.297 114 13244.90 393.61 56831.90 88888.00 2011-04-24 23:45:37.297 114 13244.64 394.10 56833.00 88888.00 2011-04-24 23:45:38.297 114 13244.77 393.24 56832.02 88888.00 2011-04-24 23:45:39.297 114 13244.64 394.23 56832.51 88888.00 2011-04-24 23:45:40.297 114 13245.03 393.61 56831.65 88888.00 2011-04-24 23:45:41.297 114 13245.29 393.98 56832.75 88888.00 2011-04-24 23:45:42.297 114 13245.68 394.35 56832.63 88888.00 2011-04-24 23:45:43.297 114 13245.55 392.86 56832.39 88888.00 2011-04-24 23:45:44.297 114 13244.90 393.61 56832.27 88888.00 2011-04-24 23:45:45.297 114 13245.42 393.61 56832.88 88888.00 2011-04-24 23:45:46.297 114 13245.42 393.48 56832.51 88888.00 2011-04-24 23:45:47.297 114 13245.42 393.48 56832.51 88888.00 2011-04-24 23:45:48.297 114 13245.94 393.98 56832.63 88888.00 2011-04-24 23:45:49.297 114 13245.16 393.98 56832.39 88888.00 2011-04-24 23:45:50.297 114 13245.94 393.98 56832.39 88888.00 2011-04-24 23:45:51.297 114 13245.55 393.48 56832.51 88888.00 2011-04-24 23:45:52.297 114 13246.20 393.48 56832.51 88888.00 2011-04-24 23:45:53.297 114 13245.68 393.86 56832.39 88888.00 2011-04-24 23:45:54.297 114 13245.81 393.86 56832.02 88888.00 2011-04-24 23:45:55.297 114 13245.68 393.24 56832.63 88888.00 2011-04-24 23:45:56.297 114 13245.94 393.48 56832.39 88888.00 2011-04-24 23:45:57.297 114 13246.33 393.48 56832.14 88888.00 2011-04-24 23:45:58.297 114 13245.42 393.86 56832.39 88888.00 2011-04-24 23:45:59.297 114 13246.33 393.24 56831.78 88888.00 2011-04-24 23:46:00.297 114 13246.20 393.73 56832.51 88888.00 2011-04-24 23:46:01.297 114 13245.94 393.73 56832.51 88888.00 2011-04-24 23:46:02.297 114 13246.20 394.10 56832.27 88888.00 2011-04-24 23:46:03.297 114 13246.59 393.36 56832.75 88888.00 2011-04-24 23:46:04.297 114 13246.20 393.48 56832.27 88888.00 2011-04-24 23:46:05.297 114 13246.33 393.73 56832.14 88888.00 2011-04-24 23:46:06.297 114 13245.81 394.10 56832.39 88888.00 2011-04-24 23:46:07.297 114 13246.46 393.73 56832.39 88888.00 2011-04-24 23:46:08.297 114 13246.33 394.10 56832.51 88888.00 2011-04-24 23:46:09.297 114 13246.85 393.24 56831.90 88888.00 2011-04-24 23:46:10.297 114 13246.59 394.23 56832.75 88888.00 2011-04-24 23:46:12.297 114 13246.46 393.98 56832.63 88888.00 2011-04-24 23:46:13.297 114 13246.59 393.61 56832.02 88888.00 2011-04-24 23:46:14.297 114 13246.98 394.35 56832.14 88888.00 2011-04-24 23:46:15.297 114 13247.37 394.10 56832.51 88888.00 2011-04-24 23:46:16.297 114 13247.50 393.86 56833.00 88888.00 2011-04-24 23:46:17.297 114 13246.33 394.35 56832.27 88888.00 2011-04-24 23:46:18.297 114 13247.24 393.48 56832.63 88888.00 2011-04-24 23:46:19.297 114 13246.72 393.86 56832.63 88888.00 2011-04-24 23:46:20.297 114 13247.11 394.35 56832.14 88888.00 2011-04-24 23:46:21.297 114 13247.24 394.10 56832.51 88888.00 2011-04-24 23:46:22.297 114 13246.98 393.98 56832.27 88888.00 2011-04-24 23:46:23.297 114 13246.85 394.23 56832.27 88888.00 2011-04-24 23:46:24.297 114 13247.63 394.10 56832.88 88888.00 2011-04-24 23:46:25.297 114 13247.37 394.60 56832.14 88888.00 2011-04-24 23:46:26.297 114 13248.28 394.47 56832.75 88888.00 2011-04-24 23:46:27.297 114 13247.37 394.47 56832.75 88888.00 2011-04-24 23:46:28.297 114 13247.24 394.47 56832.88 88888.00 2011-04-24 23:46:29.297 114 13248.02 394.72 56832.75 88888.00 2011-04-24 23:46:30.297 114 13247.89 394.35 56833.00 88888.00 2011-04-24 23:46:31.297 114 13246.85 394.47 56832.39 88888.00 2011-04-24 23:46:32.297 114 13247.63 394.35 56832.88 88888.00 2011-04-24 23:46:33.297 114 13247.50 393.98 56833.86 88888.00 2011-04-24 23:46:34.297 114 13247.24 393.86 56832.51 88888.00 2011-04-24 23:46:35.297 114 13247.89 394.23 56832.39 88888.00 2011-04-24 23:46:36.297 114 13247.89 394.10 56832.39 88888.00 2011-04-24 23:46:37.297 114 13247.76 394.60 56832.51 88888.00 2011-04-24 23:46:38.297 114 13247.76 394.47 56831.78 88888.00 2011-04-24 23:46:39.297 114 13247.89 394.23 56832.39 88888.00 2011-04-24 23:46:40.297 114 13247.89 394.35 56832.27 88888.00 2011-04-24 23:46:41.297 114 13247.89 394.10 56832.63 88888.00 2011-04-24 23:46:42.297 114 13248.54 394.97 56832.51 88888.00 2011-04-24 23:46:43.297 114 13247.37 393.86 56832.63 88888.00 2011-04-24 23:46:44.297 114 13247.63 394.47 56833.24 88888.00 2011-04-24 23:46:45.297 114 13248.02 394.35 56833.00 88888.00 2011-04-24 23:46:46.297 114 13248.02 394.72 56832.75 88888.00 2011-04-24 23:46:47.297 114 13248.15 393.73 56833.12 88888.00 2011-04-24 23:46:48.297 114 13248.54 393.86 56832.88 88888.00 2011-04-24 23:46:49.297 114 13247.89 394.10 56832.63 88888.00 2011-04-24 23:46:50.297 114 13248.54 393.73 56832.63 88888.00 2011-04-24 23:46:51.297 114 13249.32 394.35 56831.53 88888.00 2011-04-24 23:46:52.297 114 13248.54 393.73 56832.63 88888.00 2011-04-24 23:46:53.297 114 13248.02 393.73 56832.14 88888.00 2011-04-24 23:46:54.297 114 13248.54 394.35 56832.75 88888.00 2011-04-24 23:46:55.297 114 13247.76 394.85 56833.00 88888.00 2011-04-24 23:46:56.297 114 13248.67 394.23 56832.63 88888.00 2011-04-24 23:46:57.297 114 13248.15 394.23 56832.27 88888.00 2011-04-24 23:46:58.297 114 13247.76 393.98 56833.12 88888.00 2011-04-24 23:46:59.297 114 13247.89 393.73 56832.63 88888.00 2011-04-24 23:47:00.297 114 13248.41 393.86 56833.00 88888.00 2011-04-24 23:47:01.297 114 13248.54 393.73 56832.14 88888.00 2011-04-24 23:47:02.297 114 13247.89 394.60 56832.27 88888.00 2011-04-24 23:47:03.297 114 13246.98 394.10 56832.88 88888.00 2011-04-24 23:47:04.296 114 13248.67 394.47 56832.27 88888.00 2011-04-24 23:47:05.296 114 13248.15 394.60 56833.12 88888.00 2011-04-24 23:47:06.296 114 13247.50 394.10 56833.49 88888.00 2011-04-24 23:47:07.296 114 13247.76 394.35 56832.51 88888.00 2011-04-24 23:47:08.296 114 13248.02 393.86 56833.36 88888.00 2011-04-24 23:47:09.296 114 13247.37 393.86 56833.00 88888.00 2011-04-24 23:47:10.296 114 13247.11 393.36 56832.14 88888.00 2011-04-24 23:47:11.296 114 13247.63 393.48 56832.51 88888.00 2011-04-24 23:47:12.296 114 13247.50 393.61 56832.27 88888.00 2011-04-24 23:47:13.296 114 13247.89 394.23 56833.12 88888.00 2011-04-24 23:47:14.296 114 13246.98 393.48 56833.36 88888.00 2011-04-24 23:47:15.296 114 13247.37 393.98 56832.39 88888.00 2011-04-24 23:47:16.296 114 13247.89 393.48 56831.90 88888.00 2011-04-24 23:47:17.296 114 13247.37 393.86 56832.39 88888.00 2011-04-24 23:47:18.296 114 13247.76 394.35 56831.90 88888.00 2011-04-24 23:47:19.296 114 13247.76 393.36 56832.51 88888.00 2011-04-24 23:47:20.296 114 13247.50 393.48 56832.51 88888.00 2011-04-24 23:47:21.296 114 13247.50 392.99 56832.39 88888.00 2011-04-24 23:47:22.296 114 13247.11 393.73 56832.14 88888.00 2011-04-24 23:47:23.296 114 13248.28 393.98 56832.14 88888.00 2011-04-24 23:47:24.296 114 13247.63 394.35 56831.90 88888.00 2011-04-24 23:47:25.296 114 13247.76 393.86 56832.14 88888.00 2011-04-24 23:47:26.296 114 13247.24 393.73 56833.00 88888.00 2011-04-24 23:47:27.296 114 13247.76 393.86 56832.27 88888.00 2011-04-24 23:47:28.296 114 13247.63 393.86 56832.63 88888.00 2011-04-24 23:47:29.296 114 13246.85 393.61 56831.90 88888.00 2011-04-24 23:47:30.296 114 13247.76 393.61 56832.75 88888.00 2011-04-24 23:47:31.296 114 13247.76 393.86 56832.63 88888.00 2011-04-24 23:47:32.296 114 13247.50 393.73 56832.39 88888.00 2011-04-24 23:47:33.296 114 13246.85 394.10 56832.39 88888.00 2011-04-24 23:47:34.296 114 13247.24 393.98 56832.27 88888.00 2011-04-24 23:47:35.296 114 13246.85 393.98 56832.39 88888.00 2011-04-24 23:47:36.296 114 13247.11 393.48 56832.02 88888.00 2011-04-24 23:47:37.296 114 13247.11 393.86 56832.63 88888.00 2011-04-24 23:47:38.296 114 13247.89 393.36 56831.78 88888.00 2011-04-24 23:47:39.296 114 13246.98 393.36 56832.27 88888.00 2011-04-24 23:47:40.296 114 13246.98 393.36 56832.51 88888.00 2011-04-24 23:47:41.296 114 13247.24 393.98 56832.14 88888.00 2011-04-24 23:47:42.296 114 13247.50 393.73 56833.00 88888.00 2011-04-24 23:47:43.296 114 13246.98 392.99 56832.39 88888.00 2011-04-24 23:47:44.296 114 13247.37 392.99 56831.90 88888.00 2011-04-24 23:47:45.296 114 13246.98 393.73 56832.39 88888.00 2011-04-24 23:47:46.296 114 13246.33 393.36 56832.27 88888.00 2011-04-24 23:47:47.296 114 13246.72 393.36 56832.02 88888.00 2011-04-24 23:47:48.296 114 13247.11 393.61 56832.02 88888.00 2011-04-24 23:47:49.296 114 13246.72 393.24 56831.41 88888.00 2011-04-24 23:47:50.296 114 13247.63 392.86 56831.78 88888.00 2011-04-24 23:47:51.296 114 13246.72 392.86 56832.02 88888.00 2011-04-24 23:47:52.296 114 13246.85 393.61 56831.90 88888.00 2011-04-24 23:47:53.296 114 13247.37 392.37 56831.29 88888.00 2011-04-24 23:47:54.296 114 13246.33 392.86 56831.90 88888.00 2011-04-24 23:47:55.296 114 13246.46 392.00 56832.14 88888.00 2011-04-24 23:47:56.296 114 13247.11 392.86 56831.65 88888.00 2011-04-24 23:47:57.296 114 13246.59 392.62 56831.78 88888.00 2011-04-24 23:47:58.296 114 13246.33 392.62 56832.02 88888.00 2011-04-24 23:47:59.296 114 13246.20 392.62 56831.90 88888.00 2011-04-24 23:48:00.296 114 13246.33 392.24 56832.51 88888.00 2011-04-24 23:48:01.296 114 13246.46 392.86 56832.14 88888.00 2011-04-24 23:48:02.296 114 13246.59 392.00 56831.53 88888.00 2011-04-24 23:48:03.296 114 13246.33 392.62 56832.14 88888.00 2011-04-24 23:48:04.296 114 13246.59 392.86 56831.41 88888.00 2011-04-24 23:48:05.296 114 13247.11 392.49 56831.65 88888.00 2011-04-24 23:48:06.296 114 13246.59 392.37 56831.16 88888.00 2011-04-24 23:48:07.296 114 13246.33 392.74 56831.53 88888.00 2011-04-24 23:48:08.296 114 13246.98 392.24 56832.02 88888.00 2011-04-24 23:48:09.296 114 13246.72 392.62 56831.41 88888.00 2011-04-24 23:48:10.296 114 13246.33 392.12 56831.53 88888.00 2011-04-24 23:48:12.296 114 13247.37 392.62 56831.90 88888.00 2011-04-24 23:48:13.296 114 13246.33 392.99 56831.90 88888.00 2011-04-24 23:48:14.296 114 13247.11 392.62 56832.27 88888.00 2011-04-24 23:48:15.296 114 13247.24 393.36 56831.65 88888.00 2011-04-24 23:48:16.296 114 13247.11 392.86 56831.41 88888.00 2011-04-24 23:48:17.296 114 13246.33 392.74 56832.02 88888.00 2011-04-24 23:48:18.296 114 13247.11 393.24 56831.29 88888.00 2011-04-24 23:48:19.296 114 13246.72 393.24 56831.53 88888.00 2011-04-24 23:48:20.296 114 13246.72 392.86 56832.02 88888.00 2011-04-24 23:48:21.296 114 13247.76 394.72 56831.29 88888.00 2011-04-24 23:48:22.296 114 13247.50 393.86 56831.65 88888.00 2011-04-24 23:48:23.296 114 13247.24 392.86 56831.16 88888.00 2011-04-24 23:48:24.296 114 13247.50 393.61 56832.02 88888.00 2011-04-24 23:48:25.296 114 13247.89 393.61 56832.02 88888.00 2011-04-24 23:48:26.296 114 13247.76 393.36 56831.90 88888.00 2011-04-24 23:48:27.296 114 13247.11 393.36 56831.90 88888.00 2011-04-24 23:48:28.296 114 13247.24 394.10 56831.41 88888.00 2011-04-24 23:48:29.296 114 13247.11 392.99 56831.29 88888.00 2011-04-24 23:48:30.296 114 13246.59 392.99 56831.29 88888.00 2011-04-24 23:48:31.296 114 13246.46 393.24 56831.65 88888.00 2011-04-24 23:48:32.296 114 13246.98 393.11 56831.41 88888.00 2011-04-24 23:48:33.296 114 13247.24 392.74 56831.78 88888.00 2011-04-24 23:48:34.296 114 13247.11 392.74 56831.16 88888.00 2011-04-24 23:48:35.296 114 13246.20 393.36 56831.65 88888.00 2011-04-24 23:48:36.296 114 13248.15 392.62 56832.02 88888.00 2011-04-24 23:48:37.296 114 13247.24 392.86 56831.16 88888.00 2011-04-24 23:48:38.296 114 13247.63 392.00 56830.92 88888.00 2011-04-24 23:48:39.296 114 13247.37 392.24 56831.65 88888.00 2011-04-24 23:48:40.296 114 13247.50 392.49 56831.04 88888.00 2011-04-24 23:48:41.296 114 13247.37 392.37 56831.65 88888.00 2011-04-24 23:48:42.296 114 13247.89 392.86 56831.53 88888.00 2011-04-24 23:48:43.296 114 13247.76 392.37 56831.53 88888.00 2011-04-24 23:48:44.296 114 13247.63 392.86 56831.53 88888.00 2011-04-24 23:48:45.296 114 13248.15 392.62 56831.41 88888.00 2011-04-24 23:48:46.296 114 13248.41 393.24 56831.90 88888.00 2011-04-24 23:48:47.296 114 13248.67 392.24 56831.04 88888.00 2011-04-24 23:48:48.296 114 13248.54 393.36 56831.16 88888.00 2011-04-24 23:48:49.296 114 13248.93 393.36 56831.53 88888.00 2011-04-24 23:48:50.296 114 13248.93 393.24 56830.92 88888.00 2011-04-24 23:48:51.296 114 13247.89 393.11 56831.29 88888.00 2011-04-24 23:48:52.296 114 13248.28 393.24 56831.53 88888.00 2011-04-24 23:48:53.296 114 13248.15 393.48 56831.29 88888.00 2011-04-24 23:48:54.296 114 13248.67 393.36 56831.78 88888.00 2011-04-24 23:48:55.296 114 13248.54 392.99 56831.53 88888.00 2011-04-24 23:48:56.296 114 13248.54 392.99 56831.41 88888.00 2011-04-24 23:48:57.296 114 13248.41 392.86 56830.92 88888.00 2011-04-24 23:48:58.296 114 13248.54 392.12 56830.55 88888.00 2011-04-24 23:48:59.296 114 13248.93 392.99 56831.65 88888.00 2011-04-24 23:49:00.296 114 13248.54 392.49 56831.53 88888.00 2011-04-24 23:49:01.296 114 13248.67 392.00 56831.78 88888.00 2011-04-24 23:49:02.296 114 13248.15 392.62 56830.06 88888.00 2011-04-24 23:49:03.296 114 13248.54 392.37 56831.41 88888.00 2011-04-24 23:49:04.296 114 13249.19 392.86 56831.29 88888.00 2011-04-24 23:49:05.296 114 13248.93 392.37 56831.53 88888.00 2011-04-24 23:49:06.296 114 13248.54 392.49 56831.04 88888.00 2011-04-24 23:49:07.296 114 13248.41 392.86 56830.92 88888.00 2011-04-24 23:49:08.296 114 13249.32 393.11 56831.16 88888.00 2011-04-24 23:49:09.296 114 13249.19 392.86 56831.53 88888.00 2011-04-24 23:49:10.296 114 13248.93 393.24 56831.29 88888.00 2011-04-24 23:49:11.296 114 13249.32 392.74 56831.53 88888.00 2011-04-24 23:49:12.296 114 13250.10 393.11 56831.65 88888.00 2011-04-24 23:49:13.296 114 13249.71 393.24 56832.27 88888.00 2011-04-24 23:49:14.296 114 13249.45 393.73 56832.02 88888.00 2011-04-24 23:49:15.296 114 13249.71 393.48 56831.41 88888.00 2011-04-24 23:49:16.296 114 13249.71 393.61 56831.53 88888.00 2011-04-24 23:49:17.296 114 13249.19 393.73 56831.65 88888.00 2011-04-24 23:49:18.296 114 13249.71 393.98 56831.65 88888.00 2011-04-24 23:49:19.296 114 13249.19 393.61 56831.41 88888.00 2011-04-24 23:49:20.296 114 13249.97 393.24 56831.16 88888.00 2011-04-24 23:49:21.296 114 13249.06 394.23 56831.65 88888.00 2011-04-24 23:49:22.296 114 13249.58 393.61 56831.65 88888.00 2011-04-24 23:49:23.296 114 13249.45 393.73 56831.78 88888.00 2011-04-24 23:49:24.296 114 13249.45 394.47 56831.41 88888.00 2011-04-24 23:49:25.296 114 13249.84 393.73 56832.14 88888.00 2011-04-24 23:49:26.296 114 13248.93 393.36 56831.53 88888.00 2011-04-24 23:49:27.296 114 13249.19 393.98 56831.65 88888.00 2011-04-24 23:49:28.296 114 13249.58 393.86 56831.90 88888.00 2011-04-24 23:49:29.296 114 13249.45 393.24 56831.78 88888.00 2011-04-24 23:49:30.296 114 13249.45 393.48 56831.41 88888.00 2011-04-24 23:49:31.296 114 13249.97 393.24 56830.92 88888.00 2011-04-24 23:49:32.296 114 13249.97 393.36 56831.04 88888.00 2011-04-24 23:49:33.296 114 13249.32 393.48 56831.16 88888.00 2011-04-24 23:49:34.296 114 13250.62 393.61 56831.53 88888.00 2011-04-24 23:49:35.296 114 13249.97 393.36 56831.53 88888.00 2011-04-24 23:49:36.296 114 13250.10 393.36 56831.41 88888.00 2011-04-24 23:49:37.296 114 13249.71 392.99 56831.65 88888.00 2011-04-24 23:49:38.296 114 13249.32 393.11 56831.41 88888.00 2011-04-24 23:49:39.296 114 13250.75 393.48 56831.90 88888.00 2011-04-24 23:49:40.296 114 13250.36 393.48 56832.63 88888.00 2011-04-24 23:49:41.296 114 13250.49 393.24 56831.41 88888.00 2011-04-24 23:49:42.296 114 13251.01 392.86 56832.51 88888.00 2011-04-24 23:49:43.296 114 13249.84 393.36 56831.04 88888.00 2011-04-24 23:49:44.296 114 13250.49 393.48 56832.02 88888.00 2011-04-24 23:49:45.296 114 13250.62 392.86 56831.65 88888.00 2011-04-24 23:49:46.296 114 13250.75 393.48 56831.65 88888.00 2011-04-24 23:49:47.296 114 13249.71 393.36 56831.90 88888.00 2011-04-24 23:49:48.296 114 13250.49 393.48 56832.02 88888.00 2011-04-24 23:49:49.296 114 13250.23 393.24 56831.78 88888.00 2011-04-24 23:49:50.296 114 13250.88 393.24 56831.78 88888.00 2011-04-24 23:49:51.296 114 13250.10 393.24 56832.02 88888.00 2011-04-24 23:49:52.296 114 13251.14 393.48 56831.78 88888.00 2011-04-24 23:49:53.296 114 13250.49 394.23 56831.90 88888.00 2011-04-24 23:49:54.296 114 13250.75 393.98 56831.78 88888.00 2011-04-24 23:49:55.296 114 13250.75 393.24 56832.02 88888.00 2011-04-24 23:49:56.296 114 13250.49 393.11 56832.02 88888.00 2011-04-24 23:49:57.296 114 13250.10 393.48 56831.90 88888.00 2011-04-24 23:49:58.296 114 13250.62 393.61 56831.53 88888.00 2011-04-24 23:49:59.296 114 13251.40 394.35 56831.78 88888.00 2011-04-24 23:50:00.296 114 13250.62 393.73 56831.41 88888.00 2011-04-24 23:50:01.296 114 13251.14 394.10 56831.78 88888.00 2011-04-24 23:50:02.296 114 13251.27 394.10 56832.02 88888.00 2011-04-24 23:50:03.296 114 13251.40 393.48 56832.27 88888.00 2011-04-24 23:50:04.296 114 13251.27 393.24 56831.78 88888.00 2011-04-24 23:50:05.296 114 13251.01 393.36 56831.90 88888.00 2011-04-24 23:50:06.296 114 13251.01 393.11 56831.16 88888.00 2011-04-24 23:50:07.296 114 13251.40 392.86 56832.39 88888.00 2011-04-24 23:50:08.296 114 13251.14 393.24 56832.39 88888.00 2011-04-24 23:50:09.296 114 13251.27 392.86 56831.90 88888.00 2011-04-24 23:50:10.296 114 13251.40 392.86 56832.02 88888.00 2011-04-24 23:50:12.296 114 13251.92 392.74 56831.65 88888.00 2011-04-24 23:50:13.296 114 13250.88 393.73 56832.39 88888.00 2011-04-24 23:50:14.296 114 13251.92 393.24 56831.65 88888.00 2011-04-24 23:50:15.296 114 13251.79 392.62 56831.90 88888.00 2011-04-24 23:50:16.296 114 13251.92 393.61 56831.65 88888.00 2011-04-24 23:50:17.296 114 13251.27 393.36 56831.90 88888.00 2011-04-24 23:50:18.296 114 13251.92 393.24 56832.51 88888.00 2011-04-24 23:50:19.296 114 13252.04 393.73 56833.00 88888.00 2011-04-24 23:50:20.296 114 13252.30 393.86 56832.02 88888.00 2011-04-24 23:50:21.296 114 13251.53 392.99 56832.39 88888.00 2011-04-24 23:50:22.296 114 13252.17 393.86 56832.39 88888.00 2011-04-24 23:50:23.296 114 13251.79 394.10 56832.27 88888.00 2011-04-24 23:50:24.296 114 13252.17 393.48 56831.90 88888.00 2011-04-24 23:50:25.296 114 13252.04 393.98 56831.78 88888.00 2011-04-24 23:50:26.296 114 13252.17 393.73 56832.14 88888.00 2011-04-24 23:50:27.296 114 13252.43 393.11 56832.27 88888.00 2011-04-24 23:50:28.296 114 13252.43 393.48 56832.63 88888.00 2011-04-24 23:50:29.296 114 13252.70 393.61 56832.14 88888.00 2011-04-24 23:50:30.296 114 13252.17 393.11 56832.51 88888.00 2011-04-24 23:50:31.296 114 13252.43 393.48 56832.63 88888.00 2011-04-24 23:50:32.296 114 13252.43 393.24 56832.39 88888.00 2011-04-24 23:50:33.296 114 13252.17 393.11 56832.39 88888.00 2011-04-24 23:50:34.296 114 13252.83 394.10 56832.14 88888.00 2011-04-24 23:50:35.296 114 13252.04 393.86 56832.51 88888.00 2011-04-24 23:50:36.296 114 13252.56 393.61 56832.39 88888.00 2011-04-24 23:50:37.296 114 13252.70 393.48 56831.65 88888.00 2011-04-24 23:50:38.296 114 13252.83 393.73 56832.14 88888.00 2011-04-24 23:50:39.296 114 13252.43 393.48 56832.75 88888.00 2011-04-24 23:50:40.296 114 13251.92 392.99 56832.39 88888.00 2011-04-24 23:50:41.296 114 13252.04 393.11 56832.02 88888.00 2011-04-24 23:50:42.296 114 13252.04 393.48 56831.41 88888.00 2011-04-24 23:50:43.296 114 13251.79 392.86 56831.65 88888.00 2011-04-24 23:50:44.296 114 13252.04 393.48 56831.90 88888.00 2011-04-24 23:50:45.296 114 13251.79 393.48 56832.51 88888.00 2011-04-24 23:50:46.296 114 13251.79 393.48 56832.14 88888.00 2011-04-24 23:50:47.296 114 13251.92 393.11 56832.75 88888.00 2011-04-24 23:50:48.296 114 13251.27 392.86 56832.39 88888.00 2011-04-24 23:50:49.296 114 13252.17 392.74 56832.75 88888.00 2011-04-24 23:50:50.296 114 13252.04 392.99 56833.00 88888.00 2011-04-24 23:50:51.296 114 13252.56 392.86 56832.14 88888.00 2011-04-24 23:50:52.296 114 13252.96 393.48 56831.29 88888.00 2011-04-24 23:50:53.296 114 13252.83 393.61 56832.75 88888.00 2011-04-24 23:50:54.296 114 13252.70 393.48 56832.02 88888.00 2011-04-24 23:50:55.296 114 13252.70 393.61 56832.27 88888.00 2011-04-24 23:50:56.296 114 13252.56 393.86 56831.90 88888.00 2011-04-24 23:50:57.296 114 13253.08 394.10 56832.14 88888.00 2011-04-24 23:50:58.296 114 13253.21 393.98 56831.90 88888.00 2011-04-24 23:50:59.296 114 13252.43 393.61 56832.14 88888.00 2011-04-24 23:51:00.296 114 13253.08 393.36 56832.02 88888.00 2011-04-24 23:51:01.296 114 13253.73 394.35 56832.27 88888.00 2011-04-24 23:51:02.296 114 13253.21 394.23 56832.27 88888.00 2011-04-24 23:51:03.296 114 13253.08 393.86 56831.90 88888.00 2011-04-24 23:51:04.296 114 13253.08 393.48 56832.39 88888.00 2011-04-24 23:51:05.296 114 13252.96 393.24 56832.39 88888.00 2011-04-24 23:51:06.296 114 13252.56 393.61 56832.51 88888.00 2011-04-24 23:51:07.296 114 13252.96 393.11 56833.00 88888.00 2011-04-24 23:51:08.296 114 13252.56 393.48 56832.27 88888.00 2011-04-24 23:51:09.296 114 13252.43 393.36 56832.88 88888.00 2011-04-24 23:51:10.296 114 13252.56 393.36 56832.39 88888.00 2011-04-24 23:51:11.296 114 13252.43 393.11 56832.02 88888.00 2011-04-24 23:51:12.296 114 13252.83 393.86 56832.27 88888.00 2011-04-24 23:51:13.296 114 13251.53 393.36 56832.27 88888.00 2011-04-24 23:51:14.296 114 13251.92 393.24 56832.63 88888.00 2011-04-24 23:51:15.296 114 13252.17 393.24 56832.27 88888.00 2011-04-24 23:51:16.296 114 13252.30 393.11 56832.51 88888.00 2011-04-24 23:51:17.296 114 13252.04 393.61 56832.39 88888.00 2011-04-24 23:51:18.296 114 13252.17 393.11 56832.63 88888.00 2011-04-24 23:51:19.296 114 13252.70 392.99 56833.00 88888.00 2011-04-24 23:51:20.296 114 13251.92 393.48 56832.63 88888.00 2011-04-24 23:51:21.296 114 13252.43 392.86 56831.90 88888.00 2011-04-24 23:51:22.296 114 13252.17 393.24 56832.51 88888.00 2011-04-24 23:51:23.296 114 13251.92 393.11 56832.39 88888.00 2011-04-24 23:51:24.296 114 13251.92 392.86 56832.51 88888.00 2011-04-24 23:51:25.296 114 13251.92 393.11 56832.39 88888.00 2011-04-24 23:51:26.296 114 13252.56 392.86 56832.51 88888.00 2011-04-24 23:51:27.296 114 13252.56 392.86 56832.75 88888.00 2011-04-24 23:51:28.296 114 13252.30 392.86 56832.63 88888.00 2011-04-24 23:51:29.296 114 13251.79 393.48 56832.39 88888.00 2011-04-24 23:51:30.296 114 13252.96 392.99 56832.39 88888.00 2011-04-24 23:51:31.296 114 13252.83 392.62 56832.63 88888.00 2011-04-24 23:51:32.296 114 13252.70 393.36 56832.14 88888.00 2011-04-24 23:51:33.296 114 13252.30 392.62 56832.51 88888.00 2011-04-24 23:51:34.296 114 13252.04 392.74 56832.63 88888.00 2011-04-24 23:51:35.296 114 13252.04 393.36 56831.65 88888.00 2011-04-24 23:51:36.296 114 13253.08 392.99 56832.75 88888.00 2011-04-24 23:51:37.296 114 13252.30 393.36 56832.02 88888.00 2011-04-24 23:51:38.296 114 13252.83 392.12 56832.63 88888.00 2011-04-24 23:51:39.296 114 13252.30 392.00 56832.39 88888.00 2011-04-24 23:51:40.296 114 13252.30 392.00 56832.51 88888.00 2011-04-24 23:51:41.296 114 13252.83 392.37 56832.27 88888.00 2011-04-24 23:51:42.296 114 13253.08 392.37 56832.75 88888.00 2011-04-24 23:51:43.296 114 13253.34 392.37 56832.14 88888.00 2011-04-24 23:51:44.296 114 13252.96 392.49 56832.51 88888.00 2011-04-24 23:51:45.296 114 13252.70 393.11 56831.78 88888.00 2011-04-24 23:51:46.296 114 13252.70 392.99 56833.12 88888.00 2011-04-24 23:51:47.296 114 13253.08 392.49 56831.90 88888.00 2011-04-24 23:51:48.296 114 13252.43 393.11 56832.14 88888.00 2011-04-24 23:51:49.296 114 13253.47 392.12 56833.00 88888.00 2011-04-24 23:51:50.296 114 13252.96 392.99 56832.75 88888.00 2011-04-24 23:51:51.296 114 13252.83 392.49 56832.14 88888.00 2011-04-24 23:51:52.296 114 13253.21 393.11 56832.39 88888.00 2011-04-24 23:51:53.296 114 13253.21 392.74 56832.51 88888.00 2011-04-24 23:51:54.296 114 13253.08 392.62 56832.39 88888.00 2011-04-24 23:51:55.296 114 13253.21 392.74 56832.02 88888.00 2011-04-24 23:51:56.296 114 13253.86 393.11 56832.14 88888.00 2011-04-24 23:51:57.296 114 13253.47 393.24 56832.39 88888.00 2011-04-24 23:51:58.296 114 13253.73 392.86 56832.14 88888.00 2011-04-24 23:51:59.296 114 13253.34 392.74 56832.39 88888.00 2011-04-24 23:52:00.296 114 13253.99 392.99 56831.90 88888.00 2011-04-24 23:52:01.296 114 13254.12 393.24 56832.02 88888.00 2011-04-24 23:52:02.296 114 13253.34 392.86 56832.27 88888.00 2011-04-24 23:52:03.296 114 13253.60 392.86 56832.39 88888.00 2011-04-24 23:52:04.296 114 13253.34 392.99 56831.65 88888.00 2011-04-24 23:52:05.296 114 13253.34 392.99 56832.75 88888.00 2011-04-24 23:52:06.296 114 13253.47 392.86 56832.14 88888.00 2011-04-24 23:52:07.296 114 13253.21 392.24 56832.75 88888.00 2011-04-24 23:52:08.296 114 13252.96 392.86 56833.12 88888.00 2011-04-24 23:52:09.296 114 13253.86 392.49 56832.75 88888.00 2011-04-24 23:52:10.296 114 13253.60 392.99 56832.63 88888.00 2011-04-24 23:52:12.296 114 13253.21 392.86 56832.02 88888.00 2011-04-24 23:52:13.296 114 13252.56 392.24 56833.24 88888.00 2011-04-24 23:52:14.296 114 13252.83 392.49 56832.51 88888.00 2011-04-24 23:52:15.296 114 13252.43 392.00 56832.14 88888.00 2011-04-24 23:52:16.296 114 13252.70 392.24 56832.39 88888.00 2011-04-24 23:52:17.296 114 13252.83 392.12 56832.75 88888.00 2011-04-24 23:52:18.296 114 13253.34 392.62 56832.27 88888.00 2011-04-24 23:52:19.296 114 13253.34 391.87 56832.51 88888.00 2011-04-24 23:52:20.296 114 13252.70 392.00 56832.14 88888.00 2011-04-24 23:52:21.296 114 13252.83 391.63 56832.27 88888.00 2011-04-24 23:52:22.296 114 13253.34 392.37 56831.90 88888.00 2011-04-24 23:52:23.296 114 13253.21 393.24 56832.14 88888.00 2011-04-24 23:52:24.296 114 13253.47 392.62 56832.27 88888.00 2011-04-24 23:52:25.296 114 13253.47 392.37 56831.78 88888.00 2011-04-24 23:52:26.296 114 13253.34 392.49 56832.02 88888.00 2011-04-24 23:52:27.296 114 13253.73 392.62 56831.78 88888.00 2011-04-24 23:52:28.296 114 13254.12 392.86 56832.02 88888.00 2011-04-24 23:52:29.296 114 13254.12 392.74 56832.02 88888.00 2011-04-24 23:52:30.296 114 13254.25 392.37 56831.53 88888.00 2011-04-24 23:52:31.296 114 13254.25 392.62 56833.12 88888.00 2011-04-24 23:52:32.296 114 13254.90 393.11 56833.00 88888.00 2011-04-24 23:52:33.296 114 13254.25 393.11 56833.12 88888.00 2011-04-24 23:52:34.296 114 13254.38 392.99 56832.51 88888.00 2011-04-24 23:52:35.296 114 13254.38 393.61 56832.14 88888.00 2011-04-24 23:52:36.296 114 13254.38 393.48 56832.63 88888.00 2011-04-24 23:52:37.296 114 13254.25 393.48 56832.39 88888.00 2011-04-24 23:52:38.296 114 13254.64 393.61 56832.14 88888.00 2011-04-24 23:52:39.296 114 13254.90 394.10 56832.63 88888.00 2011-04-24 23:52:40.296 114 13255.03 393.98 56832.63 88888.00 2011-04-24 23:52:41.296 114 13255.03 393.61 56832.51 88888.00 2011-04-24 23:52:42.296 114 13255.29 393.11 56833.00 88888.00 2011-04-24 23:52:43.296 114 13255.55 394.10 56832.51 88888.00 2011-04-24 23:52:44.296 114 13255.55 393.73 56832.27 88888.00 2011-04-24 23:52:45.296 114 13255.03 394.23 56832.75 88888.00 2011-04-24 23:52:46.296 114 13255.42 394.10 56832.14 88888.00 2011-04-24 23:52:47.296 114 13255.42 393.36 56832.75 88888.00 2011-04-24 23:52:48.296 114 13255.68 393.73 56832.27 88888.00 2011-04-24 23:52:49.296 114 13255.03 393.61 56833.00 88888.00 2011-04-24 23:52:50.296 114 13255.29 394.10 56832.63 88888.00 2011-04-24 23:52:51.296 114 13255.55 393.73 56832.14 88888.00 2011-04-24 23:52:52.296 114 13255.55 393.61 56832.14 88888.00 2011-04-24 23:52:53.296 114 13255.03 393.98 56832.14 88888.00 2011-04-24 23:52:54.296 114 13255.94 393.48 56831.90 88888.00 2011-04-24 23:52:55.296 114 13255.29 393.61 56832.39 88888.00 2011-04-24 23:52:56.296 114 13255.42 393.98 56832.88 88888.00 2011-04-24 23:52:57.296 114 13255.68 392.99 56832.27 88888.00 2011-04-24 23:52:58.296 114 13255.16 392.99 56832.63 88888.00 2011-04-24 23:52:59.296 114 13255.81 392.99 56832.27 88888.00 2011-04-24 23:53:00.296 114 13255.55 392.99 56832.75 88888.00 2011-04-24 23:53:01.296 114 13255.68 392.99 56833.12 88888.00 2011-04-24 23:53:02.296 114 13255.81 393.11 56832.27 88888.00 2011-04-24 23:53:03.296 114 13256.33 393.36 56831.78 88888.00 2011-04-24 23:53:04.296 114 13255.55 392.99 56832.63 88888.00 2011-04-24 23:53:05.296 114 13255.42 392.37 56831.90 88888.00 2011-04-24 23:53:06.296 114 13255.94 392.24 56832.27 88888.00 2011-04-24 23:53:07.296 114 13255.81 392.74 56832.51 88888.00 2011-04-24 23:53:08.296 114 13256.20 392.62 56832.39 88888.00 2011-04-24 23:53:09.296 114 13256.33 393.11 56832.14 88888.00 2011-04-24 23:53:10.296 114 13256.33 392.62 56832.27 88888.00 2011-04-24 23:53:11.296 114 13255.81 393.11 56832.39 88888.00 2011-04-24 23:53:12.296 114 13255.81 392.99 56833.00 88888.00 2011-04-24 23:53:13.296 114 13255.42 392.74 56831.90 88888.00 2011-04-24 23:53:14.296 114 13256.07 392.37 56832.14 88888.00 2011-04-24 23:53:15.296 114 13255.81 392.49 56832.63 88888.00 2011-04-24 23:53:16.296 114 13255.94 392.24 56832.39 88888.00 2011-04-24 23:53:17.296 114 13255.94 392.49 56832.63 88888.00 2011-04-24 23:53:18.296 114 13256.33 392.00 56832.63 88888.00 2011-04-24 23:53:19.296 114 13256.20 392.00 56832.63 88888.00 2011-04-24 23:53:20.296 114 13255.81 392.12 56832.39 88888.00 2011-04-24 23:53:21.296 114 13255.68 391.75 56832.14 88888.00 2011-04-24 23:53:22.296 114 13255.94 392.24 56832.63 88888.00 2011-04-24 23:53:23.296 114 13255.68 391.63 56832.14 88888.00 2011-04-24 23:53:24.296 114 13256.20 391.87 56832.14 88888.00 2011-04-24 23:53:25.296 114 13256.33 391.75 56832.39 88888.00 2011-04-24 23:53:26.296 114 13255.42 392.37 56832.63 88888.00 2011-04-24 23:53:27.296 114 13255.55 392.24 56833.12 88888.00 2011-04-24 23:53:28.296 114 13256.07 391.75 56832.51 88888.00 2011-04-24 23:53:29.296 114 13256.59 392.24 56832.27 88888.00 2011-04-24 23:53:30.296 114 13255.94 391.87 56832.39 88888.00 2011-04-24 23:53:31.296 114 13255.55 392.37 56831.65 88888.00 2011-04-24 23:53:32.296 114 13256.59 392.37 56832.51 88888.00 2011-04-24 23:53:33.296 114 13255.68 391.87 56832.63 88888.00 2011-04-24 23:53:34.296 114 13256.20 392.37 56832.27 88888.00 2011-04-24 23:53:35.296 114 13256.20 392.62 56832.75 88888.00 2011-04-24 23:53:36.296 114 13255.42 392.37 56832.02 88888.00 2011-04-24 23:53:37.296 114 13256.33 392.62 56832.39 88888.00 2011-04-24 23:53:38.296 114 13257.11 392.62 56832.63 88888.00 2011-04-24 23:53:39.296 114 13255.29 392.62 56831.90 88888.00 2011-04-24 23:53:40.296 114 13256.20 392.49 56832.27 88888.00 2011-04-24 23:53:41.296 114 13256.33 392.86 56832.14 88888.00 2011-04-24 23:53:42.296 114 13255.42 393.36 56832.02 88888.00 2011-04-24 23:53:43.296 114 13255.81 392.74 56832.14 88888.00 2011-04-24 23:53:44.296 114 13255.94 392.86 56831.90 88888.00 2011-04-24 23:53:45.296 114 13256.20 392.12 56831.90 88888.00 2011-04-24 23:53:46.296 114 13255.81 392.62 56832.02 88888.00 2011-04-24 23:53:47.296 114 13255.68 392.99 56831.41 88888.00 2011-04-24 23:53:48.296 114 13256.07 392.62 56831.78 88888.00 2011-04-24 23:53:49.296 114 13256.20 392.37 56832.14 88888.00 2011-04-24 23:53:50.296 114 13255.81 392.62 56831.65 88888.00 2011-04-24 23:53:51.296 114 13255.03 392.86 56831.65 88888.00 2011-04-24 23:53:52.296 114 13256.33 392.37 56831.78 88888.00 2011-04-24 23:53:53.296 114 13255.29 392.74 56831.04 88888.00 2011-04-24 23:53:54.296 114 13255.29 392.86 56831.65 88888.00 2011-04-24 23:53:55.296 114 13255.55 393.11 56831.78 88888.00 2011-04-24 23:53:56.296 114 13255.81 392.86 56831.78 88888.00 2011-04-24 23:53:57.296 114 13255.03 392.62 56832.39 88888.00 2011-04-24 23:53:58.296 114 13255.29 392.74 56831.78 88888.00 2011-04-24 23:53:59.296 114 13255.29 393.24 56832.02 88888.00 2011-04-24 23:54:00.296 114 13255.16 393.11 56831.41 88888.00 2011-04-24 23:54:01.296 114 13254.51 393.11 56831.90 88888.00 2011-04-24 23:54:02.296 114 13254.77 392.86 56831.78 88888.00 2011-04-24 23:54:03.296 114 13254.51 393.48 56831.78 88888.00 2011-04-24 23:54:04.296 114 13254.77 392.86 56831.90 88888.00 2011-04-24 23:54:05.296 114 13254.90 393.48 56831.53 88888.00 2011-04-24 23:54:06.296 114 13254.25 392.99 56831.04 88888.00 2011-04-24 23:54:07.296 114 13254.64 393.61 56831.90 88888.00 2011-04-24 23:54:08.296 114 13254.64 393.86 56832.14 88888.00 2011-04-24 23:54:09.296 114 13255.42 393.48 56832.02 88888.00 2011-04-24 23:54:10.296 114 13255.16 393.36 56832.27 88888.00 2011-04-24 23:54:12.296 114 13254.64 392.99 56831.78 88888.00 2011-04-24 23:54:13.296 114 13254.51 393.61 56831.90 88888.00 2011-04-24 23:54:14.296 114 13254.51 393.98 56831.90 88888.00 2011-04-24 23:54:15.296 114 13255.03 393.98 56831.16 88888.00 2011-04-24 23:54:16.296 114 13253.73 393.48 56831.04 88888.00 2011-04-24 23:54:17.296 114 13253.99 393.61 56832.02 88888.00 2011-04-24 23:54:18.296 114 13254.25 393.98 56831.16 88888.00 2011-04-24 23:54:19.296 114 13254.25 393.48 56831.29 88888.00 2011-04-24 23:54:20.296 114 13254.25 393.48 56831.41 88888.00 2011-04-24 23:54:21.296 114 13253.86 393.24 56831.04 88888.00 2011-04-24 23:54:22.296 114 13253.73 392.86 56830.80 88888.00 2011-04-24 23:54:23.296 114 13252.56 393.24 56831.41 88888.00 2011-04-24 23:54:24.296 114 13253.47 393.73 56830.80 88888.00 2011-04-24 23:54:25.296 114 13253.21 393.11 56831.16 88888.00 2011-04-24 23:54:26.296 114 13253.08 392.99 56830.92 88888.00 2011-04-24 23:54:27.296 114 13253.08 392.62 56831.16 88888.00 2011-04-24 23:54:28.296 114 13252.83 393.24 56830.68 88888.00 2011-04-24 23:54:29.296 114 13253.21 392.74 56830.19 88888.00 2011-04-24 23:54:30.296 114 13252.17 392.74 56830.80 88888.00 2011-04-24 23:54:31.296 114 13252.43 391.87 56831.04 88888.00 2011-04-24 23:54:32.296 114 13253.21 392.37 56830.19 88888.00 2011-04-24 23:54:33.296 114 13252.70 392.74 56831.16 88888.00 2011-04-24 23:54:34.296 114 13252.70 392.62 56830.43 88888.00 2011-04-24 23:54:35.296 114 13252.56 392.00 56830.68 88888.00 2011-04-24 23:54:36.296 114 13252.56 391.87 56830.19 88888.00 2011-04-24 23:54:37.296 114 13252.43 391.75 56830.92 88888.00 2011-04-24 23:54:38.296 114 13251.92 392.24 56830.43 88888.00 2011-04-24 23:54:39.296 114 13252.30 392.24 56830.80 88888.00 2011-04-24 23:54:40.296 114 13251.92 392.37 56830.80 88888.00 2011-04-24 23:54:41.296 114 13252.04 391.50 56829.57 88888.00 2011-04-24 23:54:42.296 114 13251.66 391.50 56830.19 88888.00 2011-04-24 23:54:43.296 114 13251.92 391.25 56830.31 88888.00 2011-04-24 23:54:44.296 114 13251.66 392.24 56830.31 88888.00 2011-04-24 23:54:45.296 114 13251.27 391.63 56830.43 88888.00 2011-04-24 23:54:46.296 114 13251.27 392.00 56830.43 88888.00 2011-04-24 23:54:47.296 114 13251.66 391.25 56830.68 88888.00 2011-04-24 23:54:48.296 114 13251.40 392.00 56830.55 88888.00 2011-04-24 23:54:49.296 114 13251.53 391.63 56829.94 88888.00 2011-04-24 23:54:50.296 114 13252.30 391.38 56829.70 88888.00 2011-04-24 23:54:51.296 114 13251.79 391.87 56830.06 88888.00 2011-04-24 23:54:52.296 114 13251.66 391.63 56830.31 88888.00 2011-04-24 23:54:53.296 114 13252.30 391.87 56830.55 88888.00 2011-04-24 23:54:54.296 114 13252.17 391.63 56830.06 88888.00 2011-04-24 23:54:55.296 114 13252.56 391.75 56830.19 88888.00 2011-04-24 23:54:56.296 114 13252.56 391.87 56830.19 88888.00 2011-04-24 23:54:57.296 114 13252.83 392.12 56830.31 88888.00 2011-04-24 23:54:58.296 114 13251.79 392.86 56830.19 88888.00 2011-04-24 23:54:59.296 114 13251.92 392.24 56829.82 88888.00 2011-04-24 23:55:00.296 114 13251.79 392.37 56829.94 88888.00 2011-04-24 23:55:01.296 114 13252.43 392.12 56830.43 88888.00 2011-04-24 23:55:02.296 114 13252.30 392.86 56830.31 88888.00 2011-04-24 23:55:03.296 114 13252.56 392.49 56830.31 88888.00 2011-04-24 23:55:04.296 114 13252.04 392.00 56829.94 88888.00 2011-04-24 23:55:05.296 114 13251.92 392.49 56829.70 88888.00 2011-04-24 23:55:06.296 114 13251.40 392.37 56830.06 88888.00 2011-04-24 23:55:07.296 114 13252.04 391.50 56829.57 88888.00 2011-04-24 23:55:08.296 114 13251.53 391.75 56829.82 88888.00 2011-04-24 23:55:09.296 114 13252.30 392.24 56830.31 88888.00 2011-04-24 23:55:10.296 114 13251.92 391.63 56829.82 88888.00 2011-04-24 23:55:11.296 114 13251.53 391.01 56829.33 88888.00 2011-04-24 23:55:12.296 114 13251.79 391.87 56829.45 88888.00 2011-04-24 23:55:13.296 114 13251.79 391.63 56829.82 88888.00 2011-04-24 23:55:14.296 114 13251.40 391.63 56830.19 88888.00 2011-04-24 23:55:15.296 114 13251.79 392.62 56829.82 88888.00 2011-04-24 23:55:16.296 114 13251.79 392.00 56829.94 88888.00 2011-04-24 23:55:17.296 114 13251.53 391.87 56829.57 88888.00 2011-04-24 23:55:18.296 114 13251.14 392.37 56830.19 88888.00 2011-04-24 23:55:19.296 114 13251.01 392.12 56829.82 88888.00 2011-04-24 23:55:20.296 114 13250.75 391.87 56828.96 88888.00 2011-04-24 23:55:21.296 114 13251.53 392.62 56828.96 88888.00 2011-04-24 23:55:22.296 114 13251.66 392.62 56830.06 88888.00 2011-04-24 23:55:23.296 114 13251.66 392.99 56829.09 88888.00 2011-04-24 23:55:24.296 114 13251.79 392.49 56829.33 88888.00 2011-04-24 23:55:25.296 114 13252.04 392.49 56829.70 88888.00 2011-04-24 23:55:26.296 114 13251.14 393.36 56828.84 88888.00 2011-04-24 23:55:27.296 114 13251.27 392.62 56830.06 88888.00 2011-04-24 23:55:28.296 114 13251.53 392.99 56829.70 88888.00 2011-04-24 23:55:29.296 114 13251.79 393.48 56829.70 88888.00 2011-04-24 23:55:30.296 114 13251.14 392.74 56829.45 88888.00 2011-04-24 23:55:31.296 114 13251.40 392.74 56829.82 88888.00 2011-04-24 23:55:32.296 114 13251.92 392.74 56829.70 88888.00 2011-04-24 23:55:33.296 114 13252.30 393.36 56829.57 88888.00 2011-04-24 23:55:34.296 114 13251.27 393.24 56829.33 88888.00 2011-04-24 23:55:35.296 114 13251.79 393.24 56829.57 88888.00 2011-04-24 23:55:36.296 114 13252.04 393.73 56829.45 88888.00 2011-04-24 23:55:37.296 114 13251.66 393.24 56828.84 88888.00 2011-04-24 23:55:38.296 114 13251.66 393.36 56829.82 88888.00 2011-04-24 23:55:39.296 114 13251.14 393.61 56829.45 88888.00 2011-04-24 23:55:40.296 114 13251.14 393.86 56829.94 88888.00 2011-04-24 23:55:41.296 114 13252.83 393.86 56829.09 88888.00 2011-04-24 23:55:42.296 114 13252.56 393.36 56828.96 88888.00 2011-04-24 23:55:43.296 114 13252.30 393.36 56829.33 88888.00 2011-04-24 23:55:44.296 114 13252.56 393.36 56829.70 88888.00 2011-04-24 23:55:45.296 114 13251.40 393.61 56828.72 88888.00 2011-04-24 23:55:46.296 114 13252.43 393.24 56829.33 88888.00 2011-04-24 23:55:47.296 114 13251.66 393.24 56829.21 88888.00 2011-04-24 23:55:48.296 114 13251.27 393.24 56829.82 88888.00 2011-04-24 23:55:49.296 114 13252.04 393.24 56829.57 88888.00 2011-04-24 23:55:50.296 114 13252.04 392.74 56829.33 88888.00 2011-04-24 23:55:51.296 114 13251.40 392.99 56829.33 88888.00 2011-04-24 23:55:52.296 114 13251.92 392.99 56828.72 88888.00 2011-04-24 23:55:53.296 114 13251.92 393.36 56828.96 88888.00 2011-04-24 23:55:54.296 114 13251.40 393.36 56829.57 88888.00 2011-04-24 23:55:55.296 114 13252.70 393.11 56829.09 88888.00 2011-04-24 23:55:56.296 114 13251.14 393.36 56828.96 88888.00 2011-04-24 23:55:57.296 114 13252.04 392.99 56829.45 88888.00 2011-04-24 23:55:58.296 114 13251.14 393.36 56828.84 88888.00 2011-04-24 23:55:59.296 114 13251.40 392.99 56829.57 88888.00 2011-04-24 23:56:00.296 114 13252.04 393.86 56828.72 88888.00 2011-04-24 23:56:01.296 114 13251.53 394.23 56829.21 88888.00 2011-04-24 23:56:02.296 114 13251.40 393.61 56828.84 88888.00 2011-04-24 23:56:03.296 114 13251.92 393.48 56829.09 88888.00 2011-04-24 23:56:04.296 114 13251.53 393.73 56828.35 88888.00 2011-04-24 23:56:05.296 114 13252.30 393.24 56828.96 88888.00 2011-04-24 23:56:06.296 114 13251.40 393.36 56828.84 88888.00 2011-04-24 23:56:07.296 114 13251.66 393.73 56829.09 88888.00 2011-04-24 23:56:08.296 114 13251.92 393.86 56829.45 88888.00 2011-04-24 23:56:09.296 114 13251.66 394.47 56828.72 88888.00 2011-04-24 23:56:10.296 114 13250.75 394.23 56829.09 88888.00 2011-04-24 23:56:11.296 114 13251.27 394.97 56828.84 88888.00 2011-04-24 23:56:12.296 114 13252.04 393.98 56828.96 88888.00 2011-04-24 23:56:13.296 114 13251.14 394.85 56828.84 88888.00 2011-04-24 23:56:14.296 114 13251.14 394.10 56829.21 88888.00 2011-04-24 23:56:15.296 114 13251.53 393.98 56829.21 88888.00 2011-04-24 23:56:16.296 114 13251.14 394.23 56828.47 88888.00 2011-04-24 23:56:17.296 114 13251.27 393.61 56829.45 88888.00 2011-04-24 23:56:18.296 114 13251.27 394.72 56828.60 88888.00 2011-04-24 23:56:19.296 114 13251.14 393.36 56828.47 88888.00 2011-04-24 23:56:20.296 114 13251.01 393.98 56828.72 88888.00 2011-04-24 23:56:21.296 114 13251.79 393.73 56828.96 88888.00 2011-04-24 23:56:22.296 114 13251.27 393.98 56828.47 88888.00 2011-04-24 23:56:23.296 114 13250.88 394.10 56828.47 88888.00 2011-04-24 23:56:24.296 114 13251.01 394.10 56828.84 88888.00 2011-04-24 23:56:25.296 114 13251.01 394.35 56828.35 88888.00 2011-04-24 23:56:26.296 114 13251.79 393.48 56828.11 88888.00 2011-04-24 23:56:27.296 114 13251.27 394.10 56829.21 88888.00 2011-04-24 23:56:28.296 114 13251.01 393.61 56828.47 88888.00 2011-04-24 23:56:29.296 114 13250.23 393.86 56828.35 88888.00 2011-04-24 23:56:30.296 114 13251.01 393.73 56828.72 88888.00 2011-04-24 23:56:31.296 114 13250.88 394.23 56828.35 88888.00 2011-04-24 23:56:32.296 114 13251.27 394.23 56829.09 88888.00 2011-04-24 23:56:33.296 114 13251.40 394.10 56828.47 88888.00 2011-04-24 23:56:34.296 114 13251.40 394.35 56828.60 88888.00 2011-04-24 23:56:35.296 114 13251.79 393.98 56828.72 88888.00 2011-04-24 23:56:36.296 114 13252.04 393.73 56828.47 88888.00 2011-04-24 23:56:37.296 114 13251.27 393.98 56828.11 88888.00 2011-04-24 23:56:38.296 114 13251.79 394.23 56828.72 88888.00 2011-04-24 23:56:39.296 114 13251.53 394.72 56829.21 88888.00 2011-04-24 23:56:40.296 114 13251.79 394.47 56827.98 88888.00 2011-04-24 23:56:41.296 114 13251.66 394.23 56827.74 88888.00 2011-04-24 23:56:42.296 114 13251.79 394.35 56828.23 88888.00 2011-04-24 23:56:43.296 114 13251.92 394.35 56828.60 88888.00 2011-04-24 23:56:44.296 114 13251.92 394.47 56828.35 88888.00 2011-04-24 23:56:45.296 114 13252.30 394.35 56828.11 88888.00 2011-04-24 23:56:46.296 114 13251.79 394.10 56828.23 88888.00 2011-04-24 23:56:47.296 114 13251.66 393.48 56828.60 88888.00 2011-04-24 23:56:48.296 114 13251.01 394.35 56827.86 88888.00 2011-04-24 23:56:49.296 114 13251.40 393.86 56828.60 88888.00 2011-04-24 23:56:50.296 114 13251.79 393.48 56827.62 88888.00 2011-04-24 23:56:51.296 114 13250.75 393.61 56829.33 88888.00 2011-04-24 23:56:52.296 114 13251.53 393.61 56828.47 88888.00 2011-04-24 23:56:53.296 114 13250.62 393.24 56828.47 88888.00 2011-04-24 23:56:54.296 114 13251.66 393.24 56828.23 88888.00 2011-04-24 23:56:55.296 114 13250.75 393.36 56827.50 88888.00 2011-04-24 23:56:56.296 114 13250.49 392.99 56827.74 88888.00 2011-04-24 23:56:57.296 114 13250.49 393.36 56828.23 88888.00 2011-04-24 23:56:58.296 114 13251.01 393.24 56828.72 88888.00 2011-04-24 23:56:59.296 114 13250.10 392.99 56828.84 88888.00 2011-04-24 23:57:00.296 114 13250.75 392.74 56828.23 88888.00 2011-04-24 23:57:01.296 114 13250.62 393.11 56827.13 88888.00 2011-04-24 23:57:02.296 114 13250.36 393.48 56827.86 88888.00 2011-04-24 23:57:03.296 114 13250.62 393.73 56827.74 88888.00 2011-04-24 23:57:04.296 114 13251.14 392.62 56828.23 88888.00 2011-04-24 23:57:05.296 114 13250.36 392.74 56828.11 88888.00 2011-04-24 23:57:06.296 114 13250.75 392.74 56828.11 88888.00 2011-04-24 23:57:07.296 114 13250.23 393.24 56828.23 88888.00 2011-04-24 23:57:08.296 114 13250.36 393.61 56827.62 88888.00 2011-04-24 23:57:09.296 114 13250.75 392.86 56828.11 88888.00 2011-04-24 23:57:10.296 114 13250.88 392.99 56828.35 88888.00 2011-04-24 23:57:11.296 114 13250.23 392.86 56828.23 88888.00 2011-04-24 23:57:12.296 114 13250.49 393.11 56827.74 88888.00 2011-04-24 23:57:13.296 114 13249.84 393.36 56828.11 88888.00 2011-04-24 23:57:14.296 114 13250.88 393.36 56827.38 88888.00 2011-04-24 23:57:15.296 114 13250.62 393.61 56827.86 88888.00 2011-04-24 23:57:16.296 114 13250.23 393.11 56827.98 88888.00 2011-04-24 23:57:17.296 114 13250.49 393.48 56827.98 88888.00 2011-04-24 23:57:18.296 114 13250.62 393.98 56827.86 88888.00 2011-04-24 23:57:19.296 114 13250.49 393.61 56827.74 88888.00 2011-04-24 23:57:20.296 114 13250.88 393.24 56827.38 88888.00 2011-04-24 23:57:21.296 114 13250.62 394.35 56828.23 88888.00 2011-04-24 23:57:22.296 114 13250.10 394.10 56827.74 88888.00 2011-04-24 23:57:23.296 114 13250.88 394.10 56827.86 88888.00 2011-04-24 23:57:24.296 114 13249.84 394.10 56827.62 88888.00 2011-04-24 23:57:25.296 114 13250.49 393.86 56827.86 88888.00 2011-04-24 23:57:26.296 114 13251.14 393.86 56828.11 88888.00 2011-04-24 23:57:27.296 114 13250.88 394.10 56827.50 88888.00 2011-04-24 23:57:28.296 114 13250.62 393.61 56828.11 88888.00 2011-04-24 23:57:29.296 114 13249.97 394.10 56827.86 88888.00 2011-04-24 23:57:30.296 114 13250.23 393.86 56827.98 88888.00 2011-04-24 23:57:31.296 114 13250.49 394.35 56827.86 88888.00 2011-04-24 23:57:32.296 114 13249.32 393.36 56827.50 88888.00 2011-04-24 23:57:33.296 114 13249.71 394.23 56827.74 88888.00 2011-04-24 23:57:34.296 114 13250.23 393.48 56827.50 88888.00 2011-04-24 23:57:35.296 114 13250.49 393.24 56827.38 88888.00 2011-04-24 23:57:36.296 114 13250.10 393.73 56827.38 88888.00 2011-04-24 23:57:37.296 114 13249.84 393.61 56827.38 88888.00 2011-04-24 23:57:38.296 114 13249.71 392.99 56827.50 88888.00 2011-04-24 23:57:39.296 114 13250.49 393.61 56827.38 88888.00 2011-04-24 23:57:40.296 114 13250.10 393.24 56827.62 88888.00 2011-04-24 23:57:41.296 114 13249.97 393.24 56827.01 88888.00 2011-04-24 23:57:42.296 114 13249.58 393.36 56827.01 88888.00 2011-04-24 23:57:43.296 114 13249.06 394.35 56827.50 88888.00 2011-04-24 23:57:44.296 114 13249.58 393.48 56827.98 88888.00 2011-04-24 23:57:45.296 114 13249.84 393.61 56827.50 88888.00 2011-04-24 23:57:46.296 114 13249.71 393.98 56827.50 88888.00 2011-04-24 23:57:47.296 114 13249.45 393.61 56828.11 88888.00 2011-04-24 23:57:48.296 114 13249.71 393.86 56827.38 88888.00 2011-04-24 23:57:49.296 114 13249.45 392.99 56827.86 88888.00 2011-04-24 23:57:50.296 114 13249.45 393.73 56827.13 88888.00 2011-04-24 23:57:51.296 114 13249.45 393.36 56827.62 88888.00 2011-04-24 23:57:52.296 114 13248.93 394.10 56826.64 88888.00 2011-04-24 23:57:53.296 114 13249.45 392.99 56826.89 88888.00 2011-04-24 23:57:54.296 114 13249.84 393.73 56827.74 88888.00 2011-04-24 23:57:55.296 114 13248.93 393.11 56827.13 88888.00 2011-04-24 23:57:56.296 114 13249.97 393.48 56826.89 88888.00 2011-04-24 23:57:57.296 114 13249.45 392.86 56827.13 88888.00 2011-04-24 23:57:58.296 114 13248.93 393.61 56827.74 88888.00 2011-04-24 23:57:59.296 114 13249.71 393.36 56827.74 88888.00 2011-04-24 23:58:00.296 114 13249.32 392.86 56828.11 88888.00 2011-04-24 23:58:01.296 114 13249.32 393.36 56828.60 88888.00 2011-04-24 23:58:02.296 114 13249.71 392.99 56827.98 88888.00 2011-04-24 23:58:03.296 114 13249.06 392.99 56827.62 88888.00 2011-04-24 23:58:04.296 114 13249.71 392.62 56827.38 88888.00 2011-04-24 23:58:05.296 114 13250.10 392.62 56827.38 88888.00 2011-04-24 23:58:06.296 114 13249.45 393.11 56827.13 88888.00 2011-04-24 23:58:07.296 114 13249.19 393.11 56827.38 88888.00 2011-04-24 23:58:08.296 114 13249.45 393.24 56827.50 88888.00 2011-04-24 23:58:09.296 114 13249.45 393.48 56828.11 88888.00 2011-04-24 23:58:10.296 114 13250.10 393.11 56827.74 88888.00 2011-04-24 23:58:12.296 114 13249.71 393.73 56827.38 88888.00 2011-04-24 23:58:13.296 114 13249.32 392.99 56827.50 88888.00 2011-04-24 23:58:14.296 114 13249.06 393.61 56827.74 88888.00 2011-04-24 23:58:15.296 114 13248.02 393.24 56827.74 88888.00 2011-04-24 23:58:16.296 114 13248.80 392.99 56827.25 88888.00 2011-04-24 23:58:17.296 114 13249.06 393.36 56827.13 88888.00 2011-04-24 23:58:18.296 114 13248.80 393.86 56827.13 88888.00 2011-04-24 23:58:19.296 114 13249.45 392.86 56827.13 88888.00 2011-04-24 23:58:20.296 114 13249.19 393.61 56827.13 88888.00 2011-04-24 23:58:21.296 114 13248.80 393.36 56827.25 88888.00 2011-04-24 23:58:22.296 114 13248.93 392.86 56827.74 88888.00 2011-04-24 23:58:23.296 114 13248.67 392.99 56827.25 88888.00 2011-04-24 23:58:24.296 114 13248.93 392.99 56827.13 88888.00 2011-04-24 23:58:25.296 114 13248.41 393.36 56826.89 88888.00 2011-04-24 23:58:26.296 114 13249.06 392.86 56827.01 88888.00 2011-04-24 23:58:27.296 114 13248.41 392.99 56826.89 88888.00 2011-04-24 23:58:28.296 114 13248.93 393.48 56827.38 88888.00 2011-04-24 23:58:29.296 114 13249.06 393.73 56827.01 88888.00 2011-04-24 23:58:30.296 114 13248.80 392.99 56826.89 88888.00 2011-04-24 23:58:31.296 114 13248.93 393.36 56827.13 88888.00 2011-04-24 23:58:32.296 114 13248.93 392.49 56826.39 88888.00 2011-04-24 23:58:33.296 114 13248.80 392.74 56826.89 88888.00 2011-04-24 23:58:34.296 114 13248.41 393.11 56827.25 88888.00 2011-04-24 23:58:35.296 114 13249.32 393.24 56827.25 88888.00 2011-04-24 23:58:36.296 114 13248.67 392.99 56826.89 88888.00 2011-04-24 23:58:37.296 114 13248.41 392.99 56827.13 88888.00 2011-04-24 23:58:38.296 114 13249.58 393.11 56827.25 88888.00 2011-04-24 23:58:39.296 114 13248.67 393.73 56826.76 88888.00 2011-04-24 23:58:40.296 114 13249.32 393.24 56826.89 88888.00 2011-04-24 23:58:41.296 114 13249.19 393.11 56827.13 88888.00 2011-04-24 23:58:42.296 114 13248.93 393.98 56826.03 88888.00 2011-04-24 23:58:43.296 114 13249.58 393.73 56826.89 88888.00 2011-04-24 23:58:44.296 114 13249.58 393.98 56826.64 88888.00 2011-04-24 23:58:45.296 114 13248.93 393.48 56827.01 88888.00 2011-04-24 23:58:46.296 114 13248.80 394.23 56826.64 88888.00 2011-04-24 23:58:47.296 114 13249.71 394.47 56826.76 88888.00 2011-04-24 23:58:48.296 114 13250.23 394.60 56827.62 88888.00 2011-04-24 23:58:49.296 114 13249.71 394.35 56826.76 88888.00 2011-04-24 23:58:50.296 114 13249.58 394.97 56827.38 88888.00 2011-04-24 23:58:51.296 114 13249.19 395.59 56826.76 88888.00 2011-04-24 23:58:52.296 114 13249.32 395.34 56826.03 88888.00 2011-04-24 23:58:53.296 114 13249.58 395.59 56826.76 88888.00 2011-04-24 23:58:54.296 114 13249.32 395.09 56826.76 88888.00 2011-04-24 23:58:55.296 114 13249.58 395.34 56826.76 88888.00 2011-04-24 23:58:56.296 114 13249.06 395.34 56826.39 88888.00 2011-04-24 23:58:57.296 114 13249.58 395.84 56826.52 88888.00 2011-04-24 23:58:58.296 114 13250.10 395.34 56826.89 88888.00 2011-04-24 23:58:59.296 114 13248.54 396.08 56826.64 88888.00 2011-04-24 23:59:00.296 114 13249.32 395.09 56826.27 88888.00 2011-04-24 23:59:01.296 114 13249.19 395.09 56826.76 88888.00 2011-04-24 23:59:02.296 114 13248.80 394.72 56826.52 88888.00 2011-04-24 23:59:03.296 114 13248.93 395.09 56826.27 88888.00 2011-04-24 23:59:04.296 114 13249.06 395.22 56825.91 88888.00 2011-04-24 23:59:05.296 114 13248.80 394.35 56826.15 88888.00 2011-04-24 23:59:06.296 114 13248.54 394.97 56825.91 88888.00 2011-04-24 23:59:07.296 114 13248.28 393.61 56826.76 88888.00 2011-04-24 23:59:08.296 114 13248.02 394.35 56827.01 88888.00 2011-04-24 23:59:09.296 114 13247.76 394.60 56826.03 88888.00 2011-04-24 23:59:10.296 114 13248.41 393.86 56826.64 88888.00 2011-04-24 23:59:11.296 114 13247.89 394.10 56826.39 88888.00 2011-04-24 23:59:12.296 114 13248.28 393.98 56826.27 88888.00 2011-04-24 23:59:13.296 114 13247.89 392.86 56826.03 88888.00 2011-04-24 23:59:14.296 114 13247.63 393.11 56826.52 88888.00 2011-04-24 23:59:15.296 114 13248.41 393.11 56826.52 88888.00 2011-04-24 23:59:16.296 114 13247.89 392.99 56825.91 88888.00 2011-04-24 23:59:17.296 114 13247.50 392.86 56826.89 88888.00 2011-04-24 23:59:18.296 114 13247.37 393.61 56826.64 88888.00 2011-04-24 23:59:19.296 114 13247.76 393.61 56826.03 88888.00 2011-04-24 23:59:20.296 114 13247.63 392.99 56825.79 88888.00 2011-04-24 23:59:21.296 114 13247.76 393.24 56826.64 88888.00 2011-04-24 23:59:22.296 114 13247.37 392.99 56825.79 88888.00 2011-04-24 23:59:23.296 114 13247.50 393.73 56826.27 88888.00 2011-04-24 23:59:24.296 114 13247.50 393.86 56825.91 88888.00 2011-04-24 23:59:25.296 114 13246.72 394.35 56826.15 88888.00 2011-04-24 23:59:26.296 114 13248.02 394.47 56825.79 88888.00 2011-04-24 23:59:27.296 114 13247.11 394.23 56825.17 88888.00 2011-04-24 23:59:28.296 114 13247.50 393.86 56826.15 88888.00 2011-04-24 23:59:29.296 114 13247.89 394.47 56826.03 88888.00 2011-04-24 23:59:30.296 114 13247.37 394.35 56825.91 88888.00 2011-04-24 23:59:31.295 114 13246.85 394.23 56826.03 88888.00 2011-04-24 23:59:32.295 114 13247.24 394.72 56825.42 88888.00 2011-04-24 23:59:33.295 114 13247.76 394.35 56825.42 88888.00 2011-04-24 23:59:34.295 114 13247.50 394.60 56825.79 88888.00 2011-04-24 23:59:35.295 114 13247.76 394.72 56825.79 88888.00 2011-04-24 23:59:36.295 114 13246.85 394.97 56826.27 88888.00 2011-04-24 23:59:37.295 114 13247.63 394.35 56825.05 88888.00 2011-04-24 23:59:38.295 114 13247.50 394.35 56826.03 88888.00 2011-04-24 23:59:39.295 114 13247.76 394.10 56825.91 88888.00 2011-04-24 23:59:40.295 114 13247.76 394.47 56825.91 88888.00 2011-04-24 23:59:41.295 114 13247.76 394.35 56825.79 88888.00 2011-04-24 23:59:42.295 114 13247.24 394.35 56825.79 88888.00 2011-04-24 23:59:43.295 114 13247.63 394.47 56825.17 88888.00 2011-04-24 23:59:44.295 114 13248.02 394.35 56825.79 88888.00 2011-04-24 23:59:45.295 114 13247.63 394.10 56825.17 88888.00 2011-04-24 23:59:46.295 114 13247.24 394.23 56825.66 88888.00 2011-04-24 23:59:47.295 114 13246.72 394.47 56825.05 88888.00 2011-04-24 23:59:48.295 114 13247.50 394.72 56825.05 88888.00 2011-04-24 23:59:49.295 114 13246.98 394.23 56825.05 88888.00 2011-04-24 23:59:50.295 114 13247.76 394.35 56824.56 88888.00 2011-04-24 23:59:51.295 114 13246.98 394.10 56825.30 88888.00 2011-04-24 23:59:52.295 114 13247.37 393.48 56824.68 88888.00 2011-04-24 23:59:53.295 114 13247.37 394.23 56825.05 88888.00 2011-04-24 23:59:54.295 114 13247.11 394.23 56825.17 88888.00 2011-04-24 23:59:55.295 114 13246.98 394.35 56825.66 88888.00